{"schemaVersion":1,"symbol":"BAGY","days":90,"observations":[{"symbol":"BAGY","expiry":"2026-11-20","observed_at":"2026-10-22T13:30:29.871000+00:00","captured_at":"2026-10-22T13:39:04.335Z","last_trade_at":"2026-10-22T13:38:43.656053736Z","price":22.82,"iv_pct":39.92657639199679,"implied_move_pct":9.388888928126931,"put_call_skew_pp":4.590484210841961,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BAGY","source_hash":"8872f79305b5508601499263353f93100cf2fe54b6bbd2f26f2b92f5bc3372e3"},{"symbol":"BAGY","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:03.700000+00:00","captured_at":"2026-10-22T21:58:36.351Z","last_trade_at":"2026-10-22T20:10:00.854171779Z","price":22.7348,"iv_pct":39.946626017262375,"implied_move_pct":9.307265823126281,"put_call_skew_pp":5.5363774987983945,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BAGY","source_hash":"0958eb5bdc7a663155b69b64a1d5b0252ee267da60d7f022a15bd6120698332c"},{"symbol":"BAGY","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.840000+00:00","captured_at":"2026-10-23T22:03:43.311Z","last_trade_at":"2026-10-23T20:10:00.817470203Z","price":22.7035,"iv_pct":38.91290264108612,"implied_move_pct":8.86626920146709,"put_call_skew_pp":2.5165262060045768,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BAGY","source_hash":"05474fd36bf3979226190ad7108dd5dc4cda7688e200a2d684a22aedf2085786"}],"dailyIv":[{"symbol":"BAGY","date":"2026-07-30","iv_pct":55.9949411511707,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":59.793571428571425,"put_iv_pct":55.69960729312763},{"expiry":"2026-09-18","call_iv_pct":45.70964601769912,"put_iv_pct":50.48395593869732},{"expiry":"2026-12-18","call_iv_pct":36.27291208791209,"put_iv_pct":70.31768000000001},{"expiry":"2027-03-19","call_iv_pct":34.19008097165992,"put_iv_pct":95.49207547169812}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b00ca77a81e58fc262ddfdc61b89d0461a1bb051b25c4f621cb72c019675e7a8","captured_at":"2026-10-24T03:14:49.892270+00:00","observed_at":"2026-07-30T15:59:00-04:00","session_close_at":"2026-07-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-07-30","end_date":"2026-07-30","strike_range":20,"format":"json"},"source_hash":"59bcd3552b171ed61d292f585c68737ad5c35bb748ba7287fb92927f18360631"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-08-21","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3680172242e49ac50c6391d0116f95cc2d19336c95128f866751bd1584548d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-09-18","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bba6a7dc23ec9fef7da931fd6c3e7ca1137aa58ec8cad8491d7c1183d3c83293"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da28970b0ca3be1c1cb3b2088c621815afb22f1e1d36cc56fd77049c3a20b72f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02ac03fde7eeb5dbd592f3183ef058a8acabac66439e1cf37dff5ad22918162f"}]},{"symbol":"BAGY","date":"2026-07-31","iv_pct":56.741756080550616,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":62.288213660245184,"put_iv_pct":56.067638121546956},{"expiry":"2026-09-18","call_iv_pct":46.08133333333333,"put_iv_pct":50.06966666666667},{"expiry":"2026-12-18","call_iv_pct":36.66142857142857,"put_iv_pct":70.62339933993398},{"expiry":"2027-03-19","call_iv_pct":33.87462385321101,"put_iv_pct":98.26774509803921}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"564b455251f87d6ab970db67782e9755b030772bd02209c89cda8be59efb3d19","captured_at":"2026-10-24T03:14:48.618998+00:00","observed_at":"2026-07-31T15:59:00-04:00","session_close_at":"2026-07-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-07-31","end_date":"2026-07-31","strike_range":20,"format":"json"},"source_hash":"7db466f25b8a8cf86bb95da3ce8ffd06cc8028c82e20f3494116c97ee5f0b9ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-08-21","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3680172242e49ac50c6391d0116f95cc2d19336c95128f866751bd1584548d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-09-18","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bba6a7dc23ec9fef7da931fd6c3e7ca1137aa58ec8cad8491d7c1183d3c83293"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da28970b0ca3be1c1cb3b2088c621815afb22f1e1d36cc56fd77049c3a20b72f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02ac03fde7eeb5dbd592f3183ef058a8acabac66439e1cf37dff5ad22918162f"}]},{"symbol":"BAGY","date":"2026-08-04","iv_pct":57.65895803405246,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":61.291536842105266,"put_iv_pct":59.924019851116626},{"expiry":"2026-09-18","call_iv_pct":45.33321016166281,"put_iv_pct":53.37438223938224},{"expiry":"2026-12-18","call_iv_pct":36.678804034582136,"put_iv_pct":72.61624472573838},{"expiry":"2027-03-19","call_iv_pct":33.823369330453566,"put_iv_pct":98.23009708737864}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a22217516b8d934128ba9aca283881f7c4103a1773b5cb4cc8271d1a62cbe20f","captured_at":"2026-10-24T03:14:42.918720+00:00","observed_at":"2026-08-04T15:59:00-04:00","session_close_at":"2026-08-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-08-04","end_date":"2026-08-04","strike_range":20,"format":"json"},"source_hash":"4a78f13df908992106a846fdf161ca6c2607b36541f689241328b4b11b49f0b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17a336900f5b449ebcdcab358621a06c0323a6d51c8382616ca5eb2ba32f98af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e1c5ae23d604605b026caecb7ea76dfb644bc5fe70bf6d65a3a4348f6cb4cec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ee92bf106f10b61c4699f5b373a136358d293ef2bb0c722974da163f93c0af6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"689059a8ebafe56bb0bf180acfc206c2382ea9a09b9aa17580f1c77696c0b78b"}]},{"symbol":"BAGY","date":"2026-08-06","iv_pct":57.595146689588695,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":66.43189136760425,"put_iv_pct":59.62668831168831},{"expiry":"2026-09-18","call_iv_pct":46.850208105147864,"put_iv_pct":51.23472795497186},{"expiry":"2026-12-18","call_iv_pct":36.50796940194715,"put_iv_pct":70.82992647058823},{"expiry":"2027-03-19","call_iv_pct":33.67666666666667,"put_iv_pct":95.60309523809524}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a2a7e781e2778471347cf43a623a0680784e25c37a8c633728f4458c08e89cb2","captured_at":"2026-10-24T03:14:40.427451+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"bc11a4c0f4ea45a938f5a598fd1978db4d27911fe1ecb10e8ac33350887569c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17a336900f5b449ebcdcab358621a06c0323a6d51c8382616ca5eb2ba32f98af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e1c5ae23d604605b026caecb7ea76dfb644bc5fe70bf6d65a3a4348f6cb4cec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ee92bf106f10b61c4699f5b373a136358d293ef2bb0c722974da163f93c0af6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"689059a8ebafe56bb0bf180acfc206c2382ea9a09b9aa17580f1c77696c0b78b"}]},{"symbol":"BAGY","date":"2026-08-07","iv_pct":58.22391055164441,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":66.38313131313132,"put_iv_pct":63.16718274111675},{"expiry":"2026-09-18","call_iv_pct":45.900222652468536,"put_iv_pct":52.436594700686946},{"expiry":"2026-12-18","call_iv_pct":36.473534482758616,"put_iv_pct":71.29211678832117},{"expiry":"2027-03-19","call_iv_pct":34.115009671179884,"put_iv_pct":96.02349206349207}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b97cd5e200b1084538c91c9ea219a30ab13ce1744e4b3011dd7e842e9b4075b0","captured_at":"2026-10-24T03:14:29.055550+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"a988763852624d08cb786eefa79273aeb7e6e90587c133f726d03498c3becb31"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17a336900f5b449ebcdcab358621a06c0323a6d51c8382616ca5eb2ba32f98af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e1c5ae23d604605b026caecb7ea76dfb644bc5fe70bf6d65a3a4348f6cb4cec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ee92bf106f10b61c4699f5b373a136358d293ef2bb0c722974da163f93c0af6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"689059a8ebafe56bb0bf180acfc206c2382ea9a09b9aa17580f1c77696c0b78b"}]},{"symbol":"BAGY","date":"2026-08-10","iv_pct":58.651294822046395,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":73.68604993597951,"put_iv_pct":64.70417040358744},{"expiry":"2026-09-18","call_iv_pct":48.09166081871345,"put_iv_pct":50.219689737470176},{"expiry":"2026-12-18","call_iv_pct":37.69182370820669,"put_iv_pct":68.75740384615385},{"expiry":"2027-03-19","call_iv_pct":33.8247775175644,"put_iv_pct":92.23478260869565}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18ae56b446295d92bdb4552515df3ffe5f673131cc5d27a9dfb18782d9429ebb","captured_at":"2026-10-24T03:14:19.708937+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"d8d06ff6f178a9daaa5c1df196f308bc01b2f7a7abc8d1478c4104c2852e37db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de4d91e16827549799418a1d7a6105f776012640fffc696adfbd64a8bac80906"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa560bcf3f0a142f67d45d56926ad80b8c44ecbfb4afa2e8ff1708486d2731d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa70b9a12d386f8e6612a8175f606a204d9b6fb446bf6017f89b97b178bc681d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2256d79a2ee47b6b94ae75b8af86cd7e45f5d1d88663579236d9aee4b0a8278a"}]},{"symbol":"BAGY","date":"2026-08-11","iv_pct":45.95655180126684,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.223984962406014,"put_iv_pct":41.004444444444445},{"expiry":"2026-09-18","call_iv_pct":28.621688187470113,"put_iv_pct":42.50179127725857},{"expiry":"2026-12-18","call_iv_pct":23.06930280957336,"put_iv_pct":70.2005421686747},{"expiry":"2027-03-19","call_iv_pct":21.991705336426914,"put_iv_pct":96.03895522388062}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e26e78e54b8e080ae0413d83b1ea0b3416f4fc845ba631cdb101e49d4229f5b8","captured_at":"2026-10-24T03:14:18.377401+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"65c36c4e8e38f4d3b9f3d288e69157dc0fd6efdddbc9a8550c030d850e6b9167"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de4d91e16827549799418a1d7a6105f776012640fffc696adfbd64a8bac80906"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa560bcf3f0a142f67d45d56926ad80b8c44ecbfb4afa2e8ff1708486d2731d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa70b9a12d386f8e6612a8175f606a204d9b6fb446bf6017f89b97b178bc681d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2256d79a2ee47b6b94ae75b8af86cd7e45f5d1d88663579236d9aee4b0a8278a"}]},{"symbol":"BAGY","date":"2026-08-12","iv_pct":46.55246517472809,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":46.589542586750795,"put_iv_pct":42.75098150782362},{"expiry":"2026-09-18","call_iv_pct":29.833439261916965,"put_iv_pct":41.92034664657122},{"expiry":"2026-12-18","call_iv_pct":23.421936542669584,"put_iv_pct":70.57477815699659},{"expiry":"2027-03-19","call_iv_pct":22.226607142857144,"put_iv_pct":95.10208955223881}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0982db5f2cd8394256e712d5c6942186681e3941d0852dd18c2be0f584ac1d77","captured_at":"2026-10-24T03:14:16.856714+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"723c69aa042d321f28e8f24ebb02aafb9d39f8df18e47214488173a8ae3df075"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de4d91e16827549799418a1d7a6105f776012640fffc696adfbd64a8bac80906"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa560bcf3f0a142f67d45d56926ad80b8c44ecbfb4afa2e8ff1708486d2731d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa70b9a12d386f8e6612a8175f606a204d9b6fb446bf6017f89b97b178bc681d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2256d79a2ee47b6b94ae75b8af86cd7e45f5d1d88663579236d9aee4b0a8278a"}]},{"symbol":"BAGY","date":"2026-08-13","iv_pct":47.126487960548516,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":46.271092150170645,"put_iv_pct":44.85410238429173},{"expiry":"2026-09-18","call_iv_pct":27.434829760403527,"put_iv_pct":43.69743315508022},{"expiry":"2026-12-18","call_iv_pct":22.356458546571133,"put_iv_pct":72.48445344129554},{"expiry":"2027-03-19","call_iv_pct":21.39753424657534,"put_iv_pct":98.51599999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d32ea7a26ff85b7e3d283ec1f3354ce996cfd13924f89ab39740711e41f21040","captured_at":"2026-10-24T03:14:15.780426+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"8c3ae22ec5a506c294ae7aa3bece09f68c33daff2412141ca2b2020b8dc8c9e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de4d91e16827549799418a1d7a6105f776012640fffc696adfbd64a8bac80906"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa560bcf3f0a142f67d45d56926ad80b8c44ecbfb4afa2e8ff1708486d2731d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa70b9a12d386f8e6612a8175f606a204d9b6fb446bf6017f89b97b178bc681d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2256d79a2ee47b6b94ae75b8af86cd7e45f5d1d88663579236d9aee4b0a8278a"}]},{"symbol":"BAGY","date":"2026-08-14","iv_pct":48.29277834263809,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":48.81769230769232,"put_iv_pct":47.70904761904762},{"expiry":"2026-09-18","call_iv_pct":28.46385401459854,"put_iv_pct":45.89596604688763},{"expiry":"2026-12-18","call_iv_pct":22.669152656355077,"put_iv_pct":72.14475409836065},{"expiry":"2027-03-19","call_iv_pct":21.680475594493114,"put_iv_pct":98.96128440366972}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df53a974816cff0420062ca3a4645f2a5644f14d4ba0dfe0d792f814aeb25ef5","captured_at":"2026-10-24T03:14:13.977985+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"2ad62ef47fa56961fb2be0cd2daf74fc1d4862b68a278aaeef91a948012b06d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de4d91e16827549799418a1d7a6105f776012640fffc696adfbd64a8bac80906"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa560bcf3f0a142f67d45d56926ad80b8c44ecbfb4afa2e8ff1708486d2731d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa70b9a12d386f8e6612a8175f606a204d9b6fb446bf6017f89b97b178bc681d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2256d79a2ee47b6b94ae75b8af86cd7e45f5d1d88663579236d9aee4b0a8278a"}]},{"symbol":"BAGY","date":"2026-08-17","iv_pct":50.15614575792834,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":54.08338078291817,"put_iv_pct":58.12679792746114},{"expiry":"2026-09-18","call_iv_pct":25.528690254500315,"put_iv_pct":46.624517583408476},{"expiry":"2026-12-18","call_iv_pct":21.438849270664505,"put_iv_pct":75.47203124999999},{"expiry":"2027-03-19","call_iv_pct":20.977067669172932,"put_iv_pct":98.9978313253012}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c496120b8679bba5ad9a5efb5dc2bf282919d559f5b28d442bd28be8f6850d3","captured_at":"2026-10-24T03:14:02.012568+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"2facb8042355c18347a1544cf76406a16f0e3dbfdfdec4a5b2458d7116fc0d39"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9669d66e18318dcdca36764d309ee71c9234a92e4a1836c90965573f2abafe0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88b6cac8925b8ff361ba014511a2262e54ba856dc10380f9299607415ee98fc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d19ddaea651ab26f89f5f207bfaca7bae77584ca1994b6f7af8bb17ceec0206c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cad9b6efcd9379ad4903796563772b2a224ff4381a680c29938af0984e8c0519"}]},{"symbol":"BAGY","date":"2026-08-18","iv_pct":52.04428124348212,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":65.28170014698678,"put_iv_pct":63.553012392755},{"expiry":"2026-09-18","call_iv_pct":26.72362831858407,"put_iv_pct":46.88284608770421},{"expiry":"2026-12-18","call_iv_pct":22.155138674884437,"put_iv_pct":72.66249134948096},{"expiry":"2027-03-19","call_iv_pct":21.297099644128114,"put_iv_pct":97.79833333333335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8956bb030786289ac94ce0600b6b5de35727eb7f8edf03a9420cf9edf3966ad","captured_at":"2026-10-24T03:14:00.525310+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"4b5b1033be20b946f1a3fe074b124ac9401e782d2adc7e11fa170f2bed227798"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9669d66e18318dcdca36764d309ee71c9234a92e4a1836c90965573f2abafe0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88b6cac8925b8ff361ba014511a2262e54ba856dc10380f9299607415ee98fc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d19ddaea651ab26f89f5f207bfaca7bae77584ca1994b6f7af8bb17ceec0206c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cad9b6efcd9379ad4903796563772b2a224ff4381a680c29938af0984e8c0519"}]},{"symbol":"BAGY","date":"2026-08-20","iv_pct":62.589113463053486,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":126.02984665052462,"put_iv_pct":119.03669180665067},{"expiry":"2026-09-18","call_iv_pct":21.02996020260492,"put_iv_pct":56.33299424184261},{"expiry":"2026-10-16","call_iv_pct":25.144175517048627,"put_iv_pct":57.78621160409557},{"expiry":"2026-12-18","call_iv_pct":22.516027681660898,"put_iv_pct":72.83699999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"faba5bbf43551c1ffe4ea3855f66ed6beb0408aea7a8f96f684f04e3331d93e8","captured_at":"2026-10-24T03:13:57.146460+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"020d5c9f8738df70f5331ad85ab1483686c57399153a2a9ddc8dfd96ab5a8090"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9669d66e18318dcdca36764d309ee71c9234a92e4a1836c90965573f2abafe0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88b6cac8925b8ff361ba014511a2262e54ba856dc10380f9299607415ee98fc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c223d9f966d97fd068812ead21363df061b7e9610b046240dfdf101a753e00f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d19ddaea651ab26f89f5f207bfaca7bae77584ca1994b6f7af8bb17ceec0206c"}]},{"symbol":"BAGY","date":"2026-08-21","iv_pct":47.88459433487972,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.866632996632998,"put_iv_pct":58.18964601769912},{"expiry":"2026-10-16","call_iv_pct":27.692901785714284,"put_iv_pct":60.229831932773116},{"expiry":"2026-12-18","call_iv_pct":24.71597232897771,"put_iv_pct":73.83017421602787},{"expiry":"2027-03-19","call_iv_pct":22.753360107095045,"put_iv_pct":92.79823529411765}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a265901b5f38daff8a652d9a2ef4f54afcd4b28fb1bef938b06818516cb1cd87","captured_at":"2026-10-24T03:13:54.633334+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"f6016538a3c38a58f8af71f359b058da8cbca688740e254450007de964e533e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88b6cac8925b8ff361ba014511a2262e54ba856dc10380f9299607415ee98fc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c223d9f966d97fd068812ead21363df061b7e9610b046240dfdf101a753e00f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d19ddaea651ab26f89f5f207bfaca7bae77584ca1994b6f7af8bb17ceec0206c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cad9b6efcd9379ad4903796563772b2a224ff4381a680c29938af0984e8c0519"}]},{"symbol":"BAGY","date":"2026-08-28","iv_pct":42.22308658898609,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.37106280193237,"put_iv_pct":32.19680664916885},{"expiry":"2026-10-16","call_iv_pct":33.29227665706051,"put_iv_pct":38.792588832487304},{"expiry":"2026-12-18","call_iv_pct":27.834095940959415,"put_iv_pct":58.34156962025317},{"expiry":"2027-03-19","call_iv_pct":27.62344410876133,"put_iv_pct":77.33284810126582}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69293837448962f570bca67417a9b862ad5dd3a1a6de99669631e326796f95c9","captured_at":"2026-10-24T03:13:41.985160+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"5d491c011a3543a8c31056382b38a56eeee4065eb050d56446a1bae9b825c1b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab248a05aec84ef6d554ad9c21b965c7a8bebcc95c7bbcb9727d17c60494a615"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a33fdba9b772593cd296c96903c3bf2b195df52c5ebd3b9a7a8f4ea9c84ebd9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"610d348d93c63bd74032b92665075790c23147495469a7b1a02ee905c8c885b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a4f6656460c2c600231e40d60189ad27fb47f6987c90bdbc83aa631447a4c1b"}]},{"symbol":"BAGY","date":"2026-08-31","iv_pct":44.271001817637426,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.566656729131175,"put_iv_pct":38.83259021651965},{"expiry":"2026-10-16","call_iv_pct":27.875699558173782,"put_iv_pct":48.25636884306987},{"expiry":"2026-12-18","call_iv_pct":25.49259124087591,"put_iv_pct":65.62961832061069},{"expiry":"2027-03-19","call_iv_pct":26.10940766550523,"put_iv_pct":84.4050819672131}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"40709a68088f497d9c7494f57deed7e10b2781d7594adec6413652c1427b4a06","captured_at":"2026-10-24T03:13:33.910972+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"a92fd20ef701f3c79f792d2dc0f03781f33be8b574d56ffec1d949d4f6cd94bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1720004c0e80ea5b1cd6dd7f82a897872a78f8a1ecb5e66966568416af6e94f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2eb6c053ddf0a64d1ea4ad959a2e9fea4ec30f4bf140fbd1864ca4bbbd1115c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55be62145d4dc61125bd760ae33216ee8421594b9b66e001c92afa766d21feb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbbf6f9263a0ce581e3f0b1b2fe20b2f3ccd5c8fbee913fe92005c113844012c"}]},{"symbol":"BAGY","date":"2026-09-01","iv_pct":44.28040645105632,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.63601566579634,"put_iv_pct":38.14068934646374},{"expiry":"2026-10-16","call_iv_pct":31.000350095480584,"put_iv_pct":45.16876404494382},{"expiry":"2026-12-18","call_iv_pct":26.210168711656443,"put_iv_pct":62.598297872340424},{"expiry":"2027-03-19","call_iv_pct":26.087489361702133,"put_iv_pct":84.40147651006711}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dddeff72332b6cc6cba0aad8f3989058482ac0bcfa2ebfdfd74aa722b19096e3","captured_at":"2026-10-24T03:13:27.472726+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"b403e9321644fa65e2006086e7be73b03fe908e40e603da23f0d615af959d796"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2639c9649c5ab2a4fd3b8e2c422a9802fa42e90a7666752ac015f0b6069335b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4a811b8e4621897beb4b1e353515d0d3977fbe56aecef6afad42fdc76c3e681"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e656d579c6cab60f6aefa1e326655f5f97d366cc1d861ad044c9cf9a083c9851"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2b52e9e6b3dc3321019e3956be8ecb9b9a7d144678feafbf4f9ad5cbe216d18"}]},{"symbol":"BAGY","date":"2026-09-02","iv_pct":45.6040176280451,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.473677419354836,"put_iv_pct":41.466511627906975},{"expiry":"2026-10-16","call_iv_pct":30.490736270368135,"put_iv_pct":48.144416996047426},{"expiry":"2026-12-18","call_iv_pct":26.77433046202036,"put_iv_pct":64.58301136363637},{"expiry":"2027-03-19","call_iv_pct":26.17372159090909,"put_iv_pct":86.72573529411764}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c68953456d6abaa019639da9353e6a6e94b7e6a65388b10f39fb653a62ef5d5","captured_at":"2026-10-24T03:13:26.350304+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"be23e4a14908d9b247dc37209447bcf0a2eec2f7fc2a7db59324382aabe7857b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2639c9649c5ab2a4fd3b8e2c422a9802fa42e90a7666752ac015f0b6069335b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4a811b8e4621897beb4b1e353515d0d3977fbe56aecef6afad42fdc76c3e681"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e656d579c6cab60f6aefa1e326655f5f97d366cc1d861ad044c9cf9a083c9851"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2b52e9e6b3dc3321019e3956be8ecb9b9a7d144678feafbf4f9ad5cbe216d18"}]},{"symbol":"BAGY","date":"2026-09-03","iv_pct":44.40094911516015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.970200974421434,"put_iv_pct":39.80604687500001},{"expiry":"2026-10-16","call_iv_pct":25.445239361702132,"put_iv_pct":55.182440476190486},{"expiry":"2026-12-18","call_iv_pct":23.34868995633188,"put_iv_pct":70.0053721682848},{"expiry":"2027-03-19","call_iv_pct":23.696073697585767,"put_iv_pct":89.7535294117647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6fe1ace3a97b5202b6b617b9c2845e08e91fa2c44eb407669728b1b7b9148796","captured_at":"2026-10-24T03:13:25.325469+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"379ac7fc366c6d3a92766ffe4b4a129477a368ff96dc4dec28ede0a88936ed79"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2639c9649c5ab2a4fd3b8e2c422a9802fa42e90a7666752ac015f0b6069335b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4a811b8e4621897beb4b1e353515d0d3977fbe56aecef6afad42fdc76c3e681"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e656d579c6cab60f6aefa1e326655f5f97d366cc1d861ad044c9cf9a083c9851"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2b52e9e6b3dc3321019e3956be8ecb9b9a7d144678feafbf4f9ad5cbe216d18"}]},{"symbol":"BAGY","date":"2026-09-04","iv_pct":44.783334458904,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.88408707865168,"put_iv_pct":42.686704249783176},{"expiry":"2026-10-16","call_iv_pct":29.768182919442765,"put_iv_pct":50.85696905016008},{"expiry":"2026-12-18","call_iv_pct":25.63248427672956,"put_iv_pct":67.23141242937854},{"expiry":"2027-03-19","call_iv_pct":26.069603524229073,"put_iv_pct":86.13723214285714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"453a843ec372d0041d2532499d85bc4df51d0d6eff98bc70f7f18d023a695607","captured_at":"2026-10-24T03:13:24.394455+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"275d09c8c4ab4fafa2fba3bef281cc77e1a736a9b9adc9cf10c0b48d8a13aa3a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2639c9649c5ab2a4fd3b8e2c422a9802fa42e90a7666752ac015f0b6069335b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4a811b8e4621897beb4b1e353515d0d3977fbe56aecef6afad42fdc76c3e681"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e656d579c6cab60f6aefa1e326655f5f97d366cc1d861ad044c9cf9a083c9851"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2b52e9e6b3dc3321019e3956be8ecb9b9a7d144678feafbf4f9ad5cbe216d18"}]},{"symbol":"BAGY","date":"2026-09-08","iv_pct":46.985252230632085,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.4362311557789,"put_iv_pct":45.66484141450966},{"expiry":"2026-10-16","call_iv_pct":30.139445692883893,"put_iv_pct":48.18010559662091},{"expiry":"2026-12-18","call_iv_pct":26.564408084696822,"put_iv_pct":66.50107648725212},{"expiry":"2027-03-19","call_iv_pct":26.209712230215825,"put_iv_pct":86.18619718309859}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"efd7a94bd365ea2137215a0a56aee4dfe7ea74079b683e692047ac5311715306","captured_at":"2026-10-24T03:13:15.232282+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"a3415c4f5d86ba171bc9aab0dc9cb410790cb73b2e2b51f03cc640467772474e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58d02df5d83be3e172829b02fa383d97d6ddf989ba5b7d451f9b2174961543f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1da76b1f86ecc0b6ecfb9113e1608d57f55d73a7bd57d33234643e6a965146bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c0f9cbcc151fa112da3db38d2cfb8dd9d644956961e7521348d10f7d173671c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4d2a15196fd5f0c3c7ea4372337dd8485d6152f5f07b20e3f8825717e62b1ae"}]},{"symbol":"BAGY","date":"2026-09-09","iv_pct":46.80313090009703,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.5179195885928,"put_iv_pct":44.90245204046041},{"expiry":"2026-10-16","call_iv_pct":32.541948051948054,"put_iv_pct":46.18418326693227},{"expiry":"2026-12-18","call_iv_pct":27.482839999999996,"put_iv_pct":62.407317647058825},{"expiry":"2027-03-19","call_iv_pct":26.497222222222224,"put_iv_pct":81.89116438356164}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"344e36622000b88e746291b2eac4ffde17a0980ae2b1b9e8e7a288c4e2bc6a67","captured_at":"2026-10-24T03:13:13.964471+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"1172a2bea3f13b62ce10e3ce1579f423ee11d3bdceeb267767a01fa1d84f7565"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58d02df5d83be3e172829b02fa383d97d6ddf989ba5b7d451f9b2174961543f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1da76b1f86ecc0b6ecfb9113e1608d57f55d73a7bd57d33234643e6a965146bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c0f9cbcc151fa112da3db38d2cfb8dd9d644956961e7521348d10f7d173671c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4d2a15196fd5f0c3c7ea4372337dd8485d6152f5f07b20e3f8825717e62b1ae"}]},{"symbol":"BAGY","date":"2026-09-10","iv_pct":48.927694640868886,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.069978947368426,"put_iv_pct":52.124111111111105},{"expiry":"2026-10-16","call_iv_pct":31.55658033826639,"put_iv_pct":48.27406884377758},{"expiry":"2026-12-18","call_iv_pct":26.98224099099099,"put_iv_pct":65.95140495867768},{"expiry":"2027-03-19","call_iv_pct":26.11795454545455,"put_iv_pct":87.34521739130435}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31480d2f7683d1f91909fd68c140a1885f3df80525bab9f7f0989870954aee13","captured_at":"2026-10-24T03:13:12.595010+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"a3ddab2f5e26bd736175efe355ab97149e82d810aecae01687c8c77c78e45c29"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58d02df5d83be3e172829b02fa383d97d6ddf989ba5b7d451f9b2174961543f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1da76b1f86ecc0b6ecfb9113e1608d57f55d73a7bd57d33234643e6a965146bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c0f9cbcc151fa112da3db38d2cfb8dd9d644956961e7521348d10f7d173671c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4d2a15196fd5f0c3c7ea4372337dd8485d6152f5f07b20e3f8825717e62b1ae"}]},{"symbol":"BAGY","date":"2026-09-11","iv_pct":46.065683414356315,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.45829747427502,"put_iv_pct":46.785223880597016},{"expiry":"2026-10-16","call_iv_pct":32.860846432889964,"put_iv_pct":40.701885057471266},{"expiry":"2026-12-18","call_iv_pct":26.595299684542585,"put_iv_pct":60.033598014888334},{"expiry":"2027-03-19","call_iv_pct":25.865031055900623,"put_iv_pct":78.22528571428572}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c98fbe6f6fb85435e3c1278415f55e454bb7508878bdad4e3b339efd84433084","captured_at":"2026-10-24T03:13:11.175191+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"534438c950b6ad1ca4b16e723050985bf4e262aadfb62f158c1b3965bd6523d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58d02df5d83be3e172829b02fa383d97d6ddf989ba5b7d451f9b2174961543f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1da76b1f86ecc0b6ecfb9113e1608d57f55d73a7bd57d33234643e6a965146bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c0f9cbcc151fa112da3db38d2cfb8dd9d644956961e7521348d10f7d173671c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4d2a15196fd5f0c3c7ea4372337dd8485d6152f5f07b20e3f8825717e62b1ae"}]},{"symbol":"BAGY","date":"2026-09-14","iv_pct":52.53157533612851,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":70.68680950891459,"put_iv_pct":66.7342237503306},{"expiry":"2026-10-16","call_iv_pct":28.941710805084746,"put_iv_pct":51.268404558404555},{"expiry":"2026-12-18","call_iv_pct":24.930381511371973,"put_iv_pct":66.26937888198758},{"expiry":"2027-03-19","call_iv_pct":24.460720221606646,"put_iv_pct":86.96097345132743}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2acd5e93880c2f493e5335f92f8f6b7605c079f6755a91a6bb6ff33d74635ea9","captured_at":"2026-10-24T03:13:09.866993+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"7e964ef641001a54d4e719eea208c195197a8cafe1da537a9a694ecf11d6b126"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58d02df5d83be3e172829b02fa383d97d6ddf989ba5b7d451f9b2174961543f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1da76b1f86ecc0b6ecfb9113e1608d57f55d73a7bd57d33234643e6a965146bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c0f9cbcc151fa112da3db38d2cfb8dd9d644956961e7521348d10f7d173671c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4d2a15196fd5f0c3c7ea4372337dd8485d6152f5f07b20e3f8825717e62b1ae"}]},{"symbol":"BAGY","date":"2026-09-15","iv_pct":55.24124114884314,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":75.85198895027624,"put_iv_pct":78.3923016202742},{"expiry":"2026-10-16","call_iv_pct":30.793183431952663,"put_iv_pct":50.2942091152815},{"expiry":"2026-12-18","call_iv_pct":25.262372881355933,"put_iv_pct":69.5219240506329},{"expiry":"2027-03-19","call_iv_pct":24.84441972920696,"put_iv_pct":86.9695294117647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e901669d1c17738998a4e73daf5e7c3a24dc70c6bf0d4ecdcfc7ea0f53ba941b","captured_at":"2026-10-24T03:13:01.457464+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"20a329c317ff2934bbceac7dcfdba0d16ee56301a8fd1ad7c52ce5ddd9e6d88b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2735665e49d0411101185a7f100aa36c09ed57ad82369111d9e47ff8fe1b39f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4309ea97e523aabd6a69682234f0e69d19c44773c6c1a0e273d7eb98c6f64dbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5398041a36a3eff1a5545a1b7d04c9e400d077ad137ee755d8e812be72efa652"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90e8aafd9aa34723d6a4634385bd64494d85bbac45c44b250661a494b1abcba9"}]},{"symbol":"BAGY","date":"2026-09-16","iv_pct":58.69788119604802,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":92.57921531100479,"put_iv_pct":91.16712030970817},{"expiry":"2026-10-16","call_iv_pct":30.4527323943662,"put_iv_pct":50.41652753108349},{"expiry":"2026-12-18","call_iv_pct":25.0951528709918,"put_iv_pct":67.46019230769231},{"expiry":"2027-03-19","call_iv_pct":23.9,"put_iv_pct":88.51210884353743}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aeafd230a1a603d58fd944b85f8226a2416aa84549e50c4988d1256f2ea663ee","captured_at":"2026-10-24T03:13:00.122847+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"160d8fae51f79498551151640b31009554f4edae54a49cb559e5b0a81f5c0c76"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2735665e49d0411101185a7f100aa36c09ed57ad82369111d9e47ff8fe1b39f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4309ea97e523aabd6a69682234f0e69d19c44773c6c1a0e273d7eb98c6f64dbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5398041a36a3eff1a5545a1b7d04c9e400d077ad137ee755d8e812be72efa652"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90e8aafd9aa34723d6a4634385bd64494d85bbac45c44b250661a494b1abcba9"}]},{"symbol":"BAGY","date":"2026-09-17","iv_pct":63.63955814799453,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":133.0914498432602,"put_iv_pct":127.36706134094152},{"expiry":"2026-10-16","call_iv_pct":29.252442850739573,"put_iv_pct":47.358302034428796},{"expiry":"2026-11-20","call_iv_pct":26.255640000000003,"put_iv_pct":56.62449399656947},{"expiry":"2026-12-18","call_iv_pct":25.07279894875164,"put_iv_pct":64.09427616926504}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb67669b39ba429cde0565ab0a887a649cdc0a620e32d1ce79c94ae53bf40923","captured_at":"2026-10-24T03:12:58.451054+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"28809dd3d79ea548f2e5814261f0fa6c3d33107401537b29c46b378cdfe18fa4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2735665e49d0411101185a7f100aa36c09ed57ad82369111d9e47ff8fe1b39f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4309ea97e523aabd6a69682234f0e69d19c44773c6c1a0e273d7eb98c6f64dbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc09ac20ddf39194ac6b08cd878b9d8ee248e2d2dbdca65af48db7af00620b5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5398041a36a3eff1a5545a1b7d04c9e400d077ad137ee755d8e812be72efa652"}]},{"symbol":"BAGY","date":"2026-09-18","iv_pct":45.599799553665164,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.37650080256822,"put_iv_pct":53.30124661246612},{"expiry":"2026-11-20","call_iv_pct":24.11293676312969,"put_iv_pct":59.90673507462686},{"expiry":"2026-12-18","call_iv_pct":23.131739130434784,"put_iv_pct":67.16499999999999},{"expiry":"2027-03-19","call_iv_pct":22.912483660130718,"put_iv_pct":87.89175438596492}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bcd315ce7bf531586f87a4ff4abbd64d7f243a50badec1fdb880cdadacc3cb98","captured_at":"2026-10-24T03:12:54.745502+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"3e6d8e4ead51fc116993e7f9294f2fcc99cacd13e9fff3f8d132cf7735c7751e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4309ea97e523aabd6a69682234f0e69d19c44773c6c1a0e273d7eb98c6f64dbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc09ac20ddf39194ac6b08cd878b9d8ee248e2d2dbdca65af48db7af00620b5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5398041a36a3eff1a5545a1b7d04c9e400d077ad137ee755d8e812be72efa652"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90e8aafd9aa34723d6a4634385bd64494d85bbac45c44b250661a494b1abcba9"}]},{"symbol":"BAGY","date":"2026-09-21","iv_pct":45.445767303735266,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.24756449497158,"put_iv_pct":51.45352893235534},{"expiry":"2026-11-20","call_iv_pct":26.21704377487209,"put_iv_pct":59.13877221324717},{"expiry":"2026-12-18","call_iv_pct":24.560000000000002,"put_iv_pct":65.45151933701658},{"expiry":"2027-03-19","call_iv_pct":22.485,"put_iv_pct":83.01270967741935}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c04856684f154662bf48d4f498f5f3ccd3b2bed5561c55baf8fc08da41ecf77f","captured_at":"2026-10-24T03:12:53.321712+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"894cebbb19ea90387ac1b880836bf30a51bc7a0acd791f9f9c60b748da694a8f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4309ea97e523aabd6a69682234f0e69d19c44773c6c1a0e273d7eb98c6f64dbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc09ac20ddf39194ac6b08cd878b9d8ee248e2d2dbdca65af48db7af00620b5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5398041a36a3eff1a5545a1b7d04c9e400d077ad137ee755d8e812be72efa652"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90e8aafd9aa34723d6a4634385bd64494d85bbac45c44b250661a494b1abcba9"}]},{"symbol":"BAGY","date":"2026-09-22","iv_pct":45.17445186946382,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.597127393838463,"put_iv_pct":50.31822274881517},{"expiry":"2026-11-20","call_iv_pct":26.292559955382046,"put_iv_pct":57.85190878378379},{"expiry":"2026-12-18","call_iv_pct":24.625142276422764,"put_iv_pct":65.12635},{"expiry":"2027-03-19","call_iv_pct":22.324303797468353,"put_iv_pct":83.26}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"25e5a0e7fab428391ab6763469d74bbe933baac9a07a4ff780a245caf9cf0f92","captured_at":"2026-10-24T03:12:42.581110+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"72fe1fd52f4441e3ade4303693611658a1d37aa9aa9d866b39d734c2747c47e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"049eb738649e6324635d90a07671144e5ea8b30494ddc79374c7000f66ce3a97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d10dd54694300316f8937881f3aafcff3affcb3a0c0b8d183da19bbf571974d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f47b0b432c8342608c37aece1df65f9d1c1d47ae99cd1070ed0958b1a2606574"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94912f2fa21895839f57194b938afc873008a3b309bcf6bfa2914360be9ee760"}]},{"symbol":"BAGY","date":"2026-09-23","iv_pct":45.510354315024685,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.257733485193622,"put_iv_pct":56.4000607111882},{"expiry":"2026-11-20","call_iv_pct":26.18868736767819,"put_iv_pct":56.804463768115944},{"expiry":"2026-12-18","call_iv_pct":23.728462109955423,"put_iv_pct":64.64613583138174},{"expiry":"2027-03-19","call_iv_pct":22.369557913351017,"put_iv_pct":83.68773333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"21c2b0f4a7c7884464d1419e56cb109873f2f0443ad55de37b7d7afc8be685a7","captured_at":"2026-10-24T03:12:41.029490+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"b3f4cf7aa0707e5b96943a41646f5a46bcffc144e995258ea9bb5f2945f629ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"049eb738649e6324635d90a07671144e5ea8b30494ddc79374c7000f66ce3a97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d10dd54694300316f8937881f3aafcff3affcb3a0c0b8d183da19bbf571974d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f47b0b432c8342608c37aece1df65f9d1c1d47ae99cd1070ed0958b1a2606574"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94912f2fa21895839f57194b938afc873008a3b309bcf6bfa2914360be9ee760"}]},{"symbol":"BAGY","date":"2026-09-24","iv_pct":45.94670262664575,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.455219486081376,"put_iv_pct":53.26595004460303},{"expiry":"2026-11-20","call_iv_pct":24.47,"put_iv_pct":62.462586872586876},{"expiry":"2026-12-18","call_iv_pct":22.96726884779516,"put_iv_pct":67.94703087885985},{"expiry":"2027-03-19","call_iv_pct":21.119447236180903,"put_iv_pct":85.88611764705882}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8d72db1ebcc1e6f67825a7d2463c199c5d749a511817b04fd616ad65f04a235","captured_at":"2026-10-24T03:12:39.839121+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"5463d86d740749266bb8970966dacd1b4aae08641364da4bcb5e7d390affd432"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"049eb738649e6324635d90a07671144e5ea8b30494ddc79374c7000f66ce3a97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d10dd54694300316f8937881f3aafcff3affcb3a0c0b8d183da19bbf571974d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f47b0b432c8342608c37aece1df65f9d1c1d47ae99cd1070ed0958b1a2606574"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94912f2fa21895839f57194b938afc873008a3b309bcf6bfa2914360be9ee760"}]},{"symbol":"BAGY","date":"2026-09-25","iv_pct":45.904106543564396,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.04239478363959,"put_iv_pct":56.98869273743017},{"expiry":"2026-11-20","call_iv_pct":21.873639191290824,"put_iv_pct":59.774360902255644},{"expiry":"2026-12-18","call_iv_pct":23.259143968871594,"put_iv_pct":67.9704},{"expiry":"2027-03-19","call_iv_pct":21.42142076502732,"put_iv_pct":86.9028}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"735d3641252082efa3c7c7df10ede5867bec1ddf9efa18f1d62a7c63ca337744","captured_at":"2026-10-24T03:12:38.611412+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"a07205d2514e3dde04ece44863ab416b7a37a58c6f8f048a9267cff11b237cbc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"049eb738649e6324635d90a07671144e5ea8b30494ddc79374c7000f66ce3a97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d10dd54694300316f8937881f3aafcff3affcb3a0c0b8d183da19bbf571974d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f47b0b432c8342608c37aece1df65f9d1c1d47ae99cd1070ed0958b1a2606574"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94912f2fa21895839f57194b938afc873008a3b309bcf6bfa2914360be9ee760"}]},{"symbol":"BAGY","date":"2026-09-28","iv_pct":44.52443771989288,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.742089514709583,"put_iv_pct":48.554038594073056},{"expiry":"2026-11-20","call_iv_pct":25.33024650780608,"put_iv_pct":56.67592592592592},{"expiry":"2026-12-18","call_iv_pct":23.806470588235296,"put_iv_pct":64.65073349633252},{"expiry":"2027-03-19","call_iv_pct":21.56679960119641,"put_iv_pct":83.8691975308642}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e09307a4a53da518e5e01ed49a40523571e95ed80f64a69ecb7164d137b081a","captured_at":"2026-10-24T03:12:37.142157+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"f2a7cecc4fa009ed7e6a7d3be468cf58aa756b9db1b12881af3c6808fb5bc6c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"049eb738649e6324635d90a07671144e5ea8b30494ddc79374c7000f66ce3a97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d10dd54694300316f8937881f3aafcff3affcb3a0c0b8d183da19bbf571974d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f47b0b432c8342608c37aece1df65f9d1c1d47ae99cd1070ed0958b1a2606574"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94912f2fa21895839f57194b938afc873008a3b309bcf6bfa2914360be9ee760"}]},{"symbol":"BAGY","date":"2026-09-29","iv_pct":40.58566028389636,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.81685950413223,"put_iv_pct":37.28183340309753},{"expiry":"2026-11-20","call_iv_pct":29.782922122674016,"put_iv_pct":43.26614705882353},{"expiry":"2026-12-18","call_iv_pct":27.50115473441108,"put_iv_pct":53.69047703180213},{"expiry":"2027-03-19","call_iv_pct":23.080575916230366,"put_iv_pct":71.2653125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e821091c26dd47049f719da29e24dc6f31323661f99293f02446f8629a845755","captured_at":"2026-10-24T03:12:28.685602+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"ce4bf8ed858d3c962c7b24dc6bf531f1a8de3327c179f4eb8cf97c00901b1b8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c52880b9db4143beb920bd8ccddf04eb0b118a0fb5e2f7149516238e3f3bcbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72f00c7e8ded884a9a4a6deff43370e05bf558b227ba292c5923cb85dca7c312"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d57a4a6ad1a485b554f92a45f875c4a74ee7041a57f148c58c30571212f92e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fde341add6fd1c0784f00fbf563f048ee7199f33ee26bd23cc958ea880256eea"}]},{"symbol":"BAGY","date":"2026-09-30","iv_pct":40.007808452635174,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.40877815315315,"put_iv_pct":35.11152815013405},{"expiry":"2026-11-20","call_iv_pct":31.508712660028447,"put_iv_pct":39.81022222222222},{"expiry":"2026-12-18","call_iv_pct":28.01038759689922,"put_iv_pct":50.01532125205931},{"expiry":"2027-03-19","call_iv_pct":23.890131694468835,"put_iv_pct":69.30738589211619}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c58a2bad439ed60e2b725fcd11f49d25fb325ffb4c42789d3415919242a5bb7","captured_at":"2026-10-24T03:12:27.521987+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"163f46a03511ef427da4fe50936ec63d22d7eab4f85d4d626354c9b06df7fbd8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c52880b9db4143beb920bd8ccddf04eb0b118a0fb5e2f7149516238e3f3bcbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72f00c7e8ded884a9a4a6deff43370e05bf558b227ba292c5923cb85dca7c312"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d57a4a6ad1a485b554f92a45f875c4a74ee7041a57f148c58c30571212f92e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fde341add6fd1c0784f00fbf563f048ee7199f33ee26bd23cc958ea880256eea"}]},{"symbol":"BAGY","date":"2026-10-01","iv_pct":41.570780032795355,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.59014875418371,"put_iv_pct":41.19767782426778},{"expiry":"2026-11-20","call_iv_pct":26.443261455525608,"put_iv_pct":47.14982608695652},{"expiry":"2026-12-18","call_iv_pct":24.860707964601765,"put_iv_pct":56.665438282647585},{"expiry":"2027-03-19","call_iv_pct":22.424999999999997,"put_iv_pct":76.23417989417989}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e35a97fadedb32eca2d3ad24873d6895129b712c5eea91d883680e909b314469","captured_at":"2026-10-24T03:12:13.984847+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"33f87dc29592c1c7313ab0fe58159d29091b44965a9d685548e0b619b41d5c7b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d1d0bc2a0a3a575c526d311ea4420c4c96fd9df10a4d055bdea879db4bf0af2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ff47af2653cf206628818e96383edd5f4989f92cfae41d1aaf9cd0b46be1afb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"679926de011ce9d55e450caa6aca6f90ede80b7b71dcdc9f6bd295ae0f1c00ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44725b72c20bc4a6e6cc50799bf0cc38c00080a7fc6898535049edf6812c1948"}]},{"symbol":"BAGY","date":"2026-10-02","iv_pct":39.585440456800285,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.3942298043151,"put_iv_pct":35.59471952131638},{"expiry":"2026-11-20","call_iv_pct":30.142214897824655,"put_iv_pct":39.69077645051195},{"expiry":"2026-12-18","call_iv_pct":26.31,"put_iv_pct":49.510215384615385},{"expiry":"2027-03-19","call_iv_pct":23.453867595818817,"put_iv_pct":68.5875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"adf98f1eae6d145a2b0022c0e4b3807a4992eec0c960153eaea4977d95ec6512","captured_at":"2026-10-24T03:12:13.031484+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"90c4584c99af027b095e830bcc556ae9d316a62cf2a4dbb6d66eeb869fbf5e8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d1d0bc2a0a3a575c526d311ea4420c4c96fd9df10a4d055bdea879db4bf0af2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ff47af2653cf206628818e96383edd5f4989f92cfae41d1aaf9cd0b46be1afb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"679926de011ce9d55e450caa6aca6f90ede80b7b71dcdc9f6bd295ae0f1c00ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44725b72c20bc4a6e6cc50799bf0cc38c00080a7fc6898535049edf6812c1948"}]},{"symbol":"BAGY","date":"2026-10-05","iv_pct":38.16732337549388,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.79565896739131,"put_iv_pct":39.75167823343849},{"expiry":"2026-11-20","call_iv_pct":28.37917282127031,"put_iv_pct":42.92966360856269},{"expiry":"2026-12-18","call_iv_pct":25.727431118314424,"put_iv_pct":52.82585889570552},{"expiry":"2027-03-19","call_iv_pct":22.632751677852347,"put_iv_pct":72.29637168141593}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df381c731904d58e269d084a022ec3c4decc45c51da513b2e61e0f8be23aafbd","captured_at":"2026-10-24T03:12:11.862355+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"b35293c53c7b546cfea7372962f980deb484adc88133b3dfe9bdfdfbfc795b49"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d1d0bc2a0a3a575c526d311ea4420c4c96fd9df10a4d055bdea879db4bf0af2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ff47af2653cf206628818e96383edd5f4989f92cfae41d1aaf9cd0b46be1afb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"679926de011ce9d55e450caa6aca6f90ede80b7b71dcdc9f6bd295ae0f1c00ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44725b72c20bc4a6e6cc50799bf0cc38c00080a7fc6898535049edf6812c1948"}]},{"symbol":"BAGY","date":"2026-10-06","iv_pct":41.09815403213615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.63514376996805,"put_iv_pct":38.61675179939633},{"expiry":"2026-11-20","call_iv_pct":30.221108545034642,"put_iv_pct":42.61574734811958},{"expiry":"2026-12-18","call_iv_pct":26.69620689655173,"put_iv_pct":51.76833333333334},{"expiry":"2027-03-19","call_iv_pct":22.6574427480916,"put_iv_pct":70.57449781659389}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf677579d3143e704b2742b07880b47c3001532211ce3c77037edce1eb5b20b0","captured_at":"2026-10-24T03:12:10.430028+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"a6829ee327b53ded1453a9236ffcfec94d4d9a6b52637cfa79758fe47f67f324"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d1d0bc2a0a3a575c526d311ea4420c4c96fd9df10a4d055bdea879db4bf0af2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ff47af2653cf206628818e96383edd5f4989f92cfae41d1aaf9cd0b46be1afb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"679926de011ce9d55e450caa6aca6f90ede80b7b71dcdc9f6bd295ae0f1c00ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44725b72c20bc4a6e6cc50799bf0cc38c00080a7fc6898535049edf6812c1948"}]},{"symbol":"BAGY","date":"2026-10-07","iv_pct":44.081735720259076,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.40257335257335,"put_iv_pct":47.94927697016067},{"expiry":"2026-11-20","call_iv_pct":29.580896079651524,"put_iv_pct":46.97493123772102},{"expiry":"2026-12-18","call_iv_pct":26.45096245733788,"put_iv_pct":56.24},{"expiry":"2027-03-19","call_iv_pct":23.086525285481237,"put_iv_pct":74.96872037914693}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a81017716d4ea5ba8d572984d1815a8ae35ae02380a393d9c8b8afc1f050204","captured_at":"2026-10-24T03:12:09.324118+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"f6f0eb736657d65fd6c39bbd10cfbf1e824108650020c9e0e7c650745474a8a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d1d0bc2a0a3a575c526d311ea4420c4c96fd9df10a4d055bdea879db4bf0af2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ff47af2653cf206628818e96383edd5f4989f92cfae41d1aaf9cd0b46be1afb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"679926de011ce9d55e450caa6aca6f90ede80b7b71dcdc9f6bd295ae0f1c00ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44725b72c20bc4a6e6cc50799bf0cc38c00080a7fc6898535049edf6812c1948"}]},{"symbol":"BAGY","date":"2026-10-08","iv_pct":44.54314476854682,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.84874602164226,"put_iv_pct":48.07974867085548},{"expiry":"2026-11-20","call_iv_pct":27.647145061728395,"put_iv_pct":49.005468750000006},{"expiry":"2026-12-18","call_iv_pct":25.08013769363167,"put_iv_pct":57.578955954323},{"expiry":"2027-03-19","call_iv_pct":22.144904714142427,"put_iv_pct":78.96005128205128}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"26a5d5a75d2010f9afd333a93490b6b5377371b89f7abc2b3d6b6c7d51b0aaf1","captured_at":"2026-10-24T03:11:58.499925+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"cfa7853bab4dc1f995f7b9631ebf787c5575744715d44182d210f4f10a342b33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1e268816a86cecbc293a7d626f15d2d4132a5b8d8158e0164b3598988b3ddb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"684237e652acdbe110db4ac992542470661e6f8c6720d66757ad7d6ed8346c80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fbb5ecb48b2a3849ddffee30a40bbc2d64f3280bc45b218fb0b4776a8d001c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a8c2c8eed7fc420bdc628a212229699499fd0641640a4f0e5423afe90485ce2"}]},{"symbol":"BAGY","date":"2026-10-12","iv_pct":48.21489321707698,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.25255018990775,"put_iv_pct":60.920874659400546},{"expiry":"2026-11-20","call_iv_pct":29.694853528628496,"put_iv_pct":46.00908045977011},{"expiry":"2026-12-18","call_iv_pct":26.350036900369005,"put_iv_pct":57.8235085007728},{"expiry":"2027-03-19","call_iv_pct":22.83443661971831,"put_iv_pct":76.83380487804877}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3fa107845d6c57adbf35057d85801a78c1608b1eaa84d93936f193076d817d2","captured_at":"2026-10-24T03:11:55.964284+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"e3cb42d47c5564b9c7aa82b898b72e0101203fb7fad9c0189aa42c5332d15f47"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1e268816a86cecbc293a7d626f15d2d4132a5b8d8158e0164b3598988b3ddb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"684237e652acdbe110db4ac992542470661e6f8c6720d66757ad7d6ed8346c80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fbb5ecb48b2a3849ddffee30a40bbc2d64f3280bc45b218fb0b4776a8d001c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a8c2c8eed7fc420bdc628a212229699499fd0641640a4f0e5423afe90485ce2"}]},{"symbol":"BAGY","date":"2026-10-13","iv_pct":50.598226228344686,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":76.74705633802816,"put_iv_pct":72.40238253178552},{"expiry":"2026-11-20","call_iv_pct":30.655399753997536,"put_iv_pct":45.467263064658994},{"expiry":"2026-12-18","call_iv_pct":26.495806451612903,"put_iv_pct":56.079803921568626},{"expiry":"2027-03-19","call_iv_pct":23.109870340356565,"put_iv_pct":73.82822742474916}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f8435090ae04a35acae46ce56420d8194cdf0786a4ce2ff5451885176d9d3af","captured_at":"2026-10-24T03:11:54.743280+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"8040eb596ad30fe6fa610ffaa5d4f2d1f6b97d99cf23fc104d7956de0b754815"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1e268816a86cecbc293a7d626f15d2d4132a5b8d8158e0164b3598988b3ddb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"684237e652acdbe110db4ac992542470661e6f8c6720d66757ad7d6ed8346c80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fbb5ecb48b2a3849ddffee30a40bbc2d64f3280bc45b218fb0b4776a8d001c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a8c2c8eed7fc420bdc628a212229699499fd0641640a4f0e5423afe90485ce2"}]},{"symbol":"BAGY","date":"2026-10-14","iv_pct":52.828429950414936,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":89.66595038307187,"put_iv_pct":80.64421727972628},{"expiry":"2026-11-20","call_iv_pct":31.318395976707254,"put_iv_pct":43.808653846153845},{"expiry":"2026-12-18","call_iv_pct":27.339999999999996,"put_iv_pct":54.27038011695906},{"expiry":"2027-03-19","call_iv_pct":23.409376884422116,"put_iv_pct":72.17046511627908}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"623fe9e51b740ea221215a110783665bca23764d85a0f0ae273738aec2636b37","captured_at":"2026-10-24T03:11:53.839964+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"86365a6de36293dcdbeaab31d84e11ff76ec82a22d1bd1cc6e271957879b0ba3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1e268816a86cecbc293a7d626f15d2d4132a5b8d8158e0164b3598988b3ddb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"684237e652acdbe110db4ac992542470661e6f8c6720d66757ad7d6ed8346c80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fbb5ecb48b2a3849ddffee30a40bbc2d64f3280bc45b218fb0b4776a8d001c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a8c2c8eed7fc420bdc628a212229699499fd0641640a4f0e5423afe90485ce2"}]},{"symbol":"BAGY","date":"2026-10-15","iv_pct":61.463115382114424,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":101.91597188264056,"put_iv_pct":113.15942697768764},{"expiry":"2026-11-20","call_iv_pct":25.814710796915165,"put_iv_pct":53.782173913043486},{"expiry":"2026-12-18","call_iv_pct":23.409059158945116,"put_iv_pct":66.93228951255539},{"expiry":"2027-03-19","call_iv_pct":21.038383838383837,"put_iv_pct":85.65290697674418}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAGY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d33b72f05b717ecb59936048d10cf5ef5d91c44e91b613318639fb66bd47f10e","captured_at":"2026-10-24T03:11:39.546406+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAGY","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"66a28e108c97b2a2eebceda4e02880ea53f4eaae12de3b29165b49710570096e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcf41e0eddcba376b0b7baef3970c7202abd4e96d982b85f2a0ed23f8d09f63e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c36d278dfdfff6595f8b806af4895edc6a7c02d7cda676a02a3d0dd757176c2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a7aa22ecee6ec326958c517f302bdcab020baf68a7e2340beab8551bc55d720"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAGY","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"695c5f0675a4a1e8d40a124e5987a93f20831eefba78109baf4a5e972c05024a"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BAGY","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}