{"symbol":"BAIG","url":"https://intraalpha.com/companies/BAIG","capturedAt":"2026-10-22T14:52:22.679Z","state":"ready","quote":{"symbol":"BAIG","last_price":7.51,"prev_close":7.6933,"regular_close":7.51,"change":-0.1833,"change_pct":-2.3826,"regular_change":-0.1833,"regular_change_pct":-2.3826,"extended_change":0,"extended_change_pct":0,"bid":7.41,"ask":7.52,"bid_size":5300,"ask_size":1500,"volume":1937,"vwap":7.519489,"open":7.55,"high":7.55,"low":7.49,"close":7.51,"trade_count":33,"last_trade_at":"2026-10-22T14:51:44.502729361Z","last_quote_at":"2026-10-22T14:52:17.216113085Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-22T10:52:21.817044727-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":5600000,"net_expense_ratio":null,"portfolio_turnover":null,"dividend_yield":0.4065,"inception_date":"2025-08-20","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T14:52:22.210780+00:00"},"optionObservedAt":"2026-10-22T14:37:31.272Z","bars":[{"c":7.55,"h":7.55,"l":7.54,"n":3,"o":7.54,"t":"2026-10-15T11:30:00Z","v":900,"vw":7.545556},{"c":7.3801,"h":7.48,"l":7.38,"n":15,"o":7.48,"t":"2026-10-15T13:30:00Z","v":3901,"vw":7.386906},{"c":7.545,"h":7.545,"l":7.545,"n":3,"o":7.545,"t":"2026-10-15T13:40:00Z","v":194,"vw":7.545},{"c":7.47,"h":7.47,"l":7.47,"n":2,"o":7.47,"t":"2026-10-15T13:50:00Z","v":169,"vw":7.47},{"c":7.7601,"h":7.7601,"l":7.7601,"n":2,"o":7.7601,"t":"2026-10-15T14:05:00Z","v":125,"vw":7.7601},{"c":7.99,"h":8,"l":7.99,"n":9,"o":7.99,"t":"2026-10-15T14:10:00Z","v":1036,"vw":7.995943},{"c":7.875,"h":7.875,"l":7.875,"n":2,"o":7.875,"t":"2026-10-15T14:15:00Z","v":162,"vw":7.875},{"c":7.8741,"h":7.8741,"l":7.8741,"n":4,"o":7.8741,"t":"2026-10-15T14:25:00Z","v":211,"vw":7.8741},{"c":8.06,"h":8.06,"l":7.9499,"n":4,"o":7.9499,"t":"2026-10-15T14:30:00Z","v":741,"vw":8.009336},{"c":7.97,"h":8.07,"l":7.97,"n":4,"o":8.07,"t":"2026-10-15T14:35:00Z","v":674,"vw":8.053278},{"c":8.215,"h":8.28,"l":8.215,"n":3,"o":8.28,"t":"2026-10-15T14:45:00Z","v":225,"vw":8.250982},{"c":8.17,"h":8.28,"l":8.17,"n":5,"o":8.28,"t":"2026-10-15T14:50:00Z","v":4154,"vw":8.259764},{"c":8.3,"h":8.3,"l":8.22,"n":5,"o":8.22,"t":"2026-10-15T14:55:00Z","v":846,"vw":8.242423},{"c":8.198,"h":8.209,"l":8.198,"n":2,"o":8.209,"t":"2026-10-15T15:00:00Z","v":300,"vw":8.201667},{"c":8.37,"h":8.37,"l":8.253,"n":2,"o":8.253,"t":"2026-10-15T15:25:00Z","v":1000,"vw":8.3349},{"c":8.2799,"h":8.2799,"l":8.22,"n":2,"o":8.22,"t":"2026-10-15T16:00:00Z","v":250,"vw":8.25594},{"c":8.1824,"h":8.1824,"l":8.1824,"n":2,"o":8.1824,"t":"2026-10-15T16:45:00Z","v":258,"vw":8.1824},{"c":8.22,"h":8.22,"l":8.22,"n":1,"o":8.22,"t":"2026-10-15T17:00:00Z","v":100,"vw":8.22},{"c":8.27,"h":8.27,"l":8.27,"n":3,"o":8.27,"t":"2026-10-15T17:05:00Z","v":558,"vw":8.27},{"c":8.29,"h":8.29,"l":8.26,"n":9,"o":8.28,"t":"2026-10-15T17:10:00Z","v":4166,"vw":8.263415},{"c":8.36,"h":8.36,"l":8.36,"n":4,"o":8.36,"t":"2026-10-15T17:30:00Z","v":302,"vw":8.36},{"c":8.3,"h":8.3,"l":8.3,"n":1,"o":8.3,"t":"2026-10-15T17:45:00Z","v":239,"vw":8.3},{"c":8.271,"h":8.271,"l":8.271,"n":2,"o":8.271,"t":"2026-10-15T18:15:00Z","v":249,"vw":8.271},{"c":8.42,"h":8.42,"l":8.36,"n":17,"o":8.36,"t":"2026-10-15T19:00:00Z","v":5917,"vw":8.416471},{"c":8.5,"h":8.5,"l":8.43,"n":11,"o":8.43,"t":"2026-10-15T19:10:00Z","v":1304,"vw":8.48902},{"c":8.46,"h":8.47,"l":8.46,"n":7,"o":8.46,"t":"2026-10-15T19:30:00Z","v":677,"vw":8.4625},{"c":8.57,"h":8.57,"l":8.57,"n":3,"o":8.57,"t":"2026-10-15T19:40:00Z","v":118,"vw":8.57},{"c":8.65,"h":8.65,"l":8.6098,"n":2,"o":8.6098,"t":"2026-10-15T19:45:00Z","v":700,"vw":8.621286},{"c":8.6553,"h":8.758,"l":8.65,"n":10,"o":8.72,"t":"2026-10-15T19:55:00Z","v":3112,"vw":8.721689},{"c":8.81,"h":8.81,"l":8.81,"n":2,"o":8.81,"t":"2026-10-15T20:20:00Z","v":280,"vw":8.81},{"c":8.81,"h":8.81,"l":8.81,"n":1,"o":8.81,"t":"2026-10-15T20:40:00Z","v":100,"vw":8.81},{"c":8.85,"h":8.85,"l":8.85,"n":1,"o":8.85,"t":"2026-10-15T20:45:00Z","v":2000,"vw":8.85},{"c":8.7,"h":8.7,"l":8.7,"n":1,"o":8.7,"t":"2026-10-15T23:10:00Z","v":100,"vw":8.7},{"c":8.37,"h":8.37,"l":8.27,"n":5,"o":8.27,"t":"2026-10-16T13:50:00Z","v":626,"vw":8.310064},{"c":8.36,"h":8.36,"l":8.36,"n":1,"o":8.36,"t":"2026-10-16T13:55:00Z","v":300,"vw":8.36},{"c":8.4106,"h":8.45,"l":8.4106,"n":12,"o":8.45,"t":"2026-10-16T14:00:00Z","v":1272,"vw":8.429514},{"c":8.42,"h":8.42,"l":8.42,"n":9,"o":8.42,"t":"2026-10-16T14:15:00Z","v":793,"vw":8.42},{"c":8.4,"h":8.4,"l":8.4,"n":2,"o":8.4,"t":"2026-10-16T14:20:00Z","v":136,"vw":8.4},{"c":8.36,"h":8.36,"l":8.36,"n":2,"o":8.36,"t":"2026-10-16T14:40:00Z","v":497,"vw":8.36},{"c":8.215,"h":8.23,"l":8.215,"n":4,"o":8.23,"t":"2026-10-16T15:05:00Z","v":406,"vw":8.21875},{"c":8.0168,"h":8.0895,"l":8.0168,"n":13,"o":8.07,"t":"2026-10-16T15:10:00Z","v":1416,"vw":8.077105},{"c":8.035,"h":8.09,"l":8.035,"n":2,"o":8.09,"t":"2026-10-16T15:15:00Z","v":269,"vw":8.069554},{"c":7.91,"h":7.92,"l":7.91,"n":2,"o":7.92,"t":"2026-10-16T15:35:00Z","v":200,"vw":7.915},{"c":7.72,"h":7.72,"l":7.72,"n":2,"o":7.72,"t":"2026-10-16T16:10:00Z","v":102,"vw":7.72},{"c":7.65,"h":7.76,"l":7.65,"n":2,"o":7.76,"t":"2026-10-16T16:45:00Z","v":2000,"vw":7.7215},{"c":7.575,"h":7.575,"l":7.575,"n":4,"o":7.575,"t":"2026-10-16T17:00:00Z","v":268,"vw":7.575},{"c":7.51,"h":7.51,"l":7.5087,"n":3,"o":7.5087,"t":"2026-10-16T17:05:00Z","v":216,"vw":7.50935},{"c":7.49,"h":7.5,"l":7.49,"n":10,"o":7.5,"t":"2026-10-16T17:15:00Z","v":4983,"vw":7.499592},{"c":7.62,"h":7.62,"l":7.62,"n":2,"o":7.62,"t":"2026-10-16T17:35:00Z","v":102,"vw":7.62},{"c":7.5302,"h":7.65,"l":7.5302,"n":2,"o":7.65,"t":"2026-10-16T17:50:00Z","v":700,"vw":7.547314},{"c":7.49,"h":7.49,"l":7.49,"n":5,"o":7.49,"t":"2026-10-16T18:05:00Z","v":1005,"vw":7.49},{"c":7.5269,"h":7.5269,"l":7.5269,"n":1,"o":7.5269,"t":"2026-10-16T18:15:00Z","v":500,"vw":7.5269},{"c":7.41,"h":7.41,"l":7.41,"n":1,"o":7.41,"t":"2026-10-16T19:00:00Z","v":100,"vw":7.41},{"c":7.5,"h":7.54,"l":7.5,"n":4,"o":7.54,"t":"2026-10-16T19:30:00Z","v":1660,"vw":7.515},{"c":7.42,"h":7.42,"l":7.29,"n":10,"o":7.35,"t":"2026-10-16T19:45:00Z","v":896,"vw":7.350993},{"c":7.51,"h":7.51,"l":7.51,"n":1,"o":7.51,"t":"2026-10-19T09:10:00Z","v":100,"vw":7.51},{"c":7.69,"h":7.69,"l":7.69,"n":2,"o":7.69,"t":"2026-10-19T12:25:00Z","v":202,"vw":7.69},{"c":7.7,"h":7.7,"l":7.7,"n":2,"o":7.7,"t":"2026-10-19T13:30:00Z","v":552,"vw":7.7},{"c":7.56,"h":7.59,"l":7.56,"n":9,"o":7.59,"t":"2026-10-19T13:35:00Z","v":763,"vw":7.576},{"c":7.5,"h":7.55,"l":7.5,"n":4,"o":7.55,"t":"2026-10-19T13:50:00Z","v":1200,"vw":7.545455},{"c":7.35,"h":7.425,"l":7.35,"n":5,"o":7.425,"t":"2026-10-19T14:00:00Z","v":302,"vw":7.4},{"c":7.35,"h":7.4,"l":7.35,"n":8,"o":7.4,"t":"2026-10-19T14:35:00Z","v":745,"vw":7.363656},{"c":7.3707,"h":7.38,"l":7.3707,"n":4,"o":7.38,"t":"2026-10-19T16:00:00Z","v":400,"vw":7.377},{"c":7.34,"h":7.34,"l":7.33,"n":3,"o":7.33,"t":"2026-10-19T16:10:00Z","v":300,"vw":7.333333},{"c":7.325,"h":7.325,"l":7.325,"n":2,"o":7.325,"t":"2026-10-19T16:25:00Z","v":342,"vw":7.325},{"c":7.3201,"h":7.3201,"l":7.3201,"n":2,"o":7.3201,"t":"2026-10-19T16:30:00Z","v":201,"vw":7.3201},{"c":7.18,"h":7.32,"l":7.15,"n":12,"o":7.32,"t":"2026-10-19T17:00:00Z","v":1614,"vw":7.227767},{"c":7.16,"h":7.16,"l":7.16,"n":2,"o":7.16,"t":"2026-10-19T17:40:00Z","v":350,"vw":7.16},{"c":7.07,"h":7.07,"l":7.065,"n":4,"o":7.065,"t":"2026-10-19T17:55:00Z","v":601,"vw":7.068571},{"c":7.0925,"h":7.11,"l":7.0925,"n":6,"o":7.11,"t":"2026-10-19T18:00:00Z","v":451,"vw":7.105336},{"c":7.03,"h":7.03,"l":7.03,"n":1,"o":7.03,"t":"2026-10-19T18:05:00Z","v":150,"vw":7.03},{"c":7.007,"h":7.02,"l":7.007,"n":2,"o":7.02,"t":"2026-10-19T18:10:00Z","v":551,"vw":7.011719},{"c":7.03,"h":7.03,"l":7.03,"n":1,"o":7.03,"t":"2026-10-19T18:25:00Z","v":200,"vw":7.03},{"c":7.08,"h":7.08,"l":7.04,"n":3,"o":7.04,"t":"2026-10-19T18:45:00Z","v":300,"vw":7.063333},{"c":7.15,"h":7.15,"l":7.11,"n":3,"o":7.13,"t":"2026-10-19T19:05:00Z","v":300,"vw":7.13},{"c":7.13,"h":7.13,"l":7.13,"n":2,"o":7.13,"t":"2026-10-19T19:15:00Z","v":200,"vw":7.13},{"c":7.14,"h":7.14,"l":7.14,"n":1,"o":7.14,"t":"2026-10-19T19:20:00Z","v":100,"vw":7.14},{"c":7.195,"h":7.195,"l":7.195,"n":3,"o":7.195,"t":"2026-10-19T19:35:00Z","v":218,"vw":7.195},{"c":7.22,"h":7.24,"l":7.22,"n":3,"o":7.24,"t":"2026-10-19T19:50:00Z","v":272,"vw":7.23},{"c":7.15,"h":7.15,"l":7.13,"n":3,"o":7.13,"t":"2026-10-19T19:55:00Z","v":321,"vw":7.13885},{"c":7.01,"h":7.01,"l":7.01,"n":2,"o":7.01,"t":"2026-10-20T12:15:00Z","v":138,"vw":7.01},{"c":7,"h":7,"l":7,"n":3,"o":7,"t":"2026-10-20T13:30:00Z","v":111,"vw":7},{"c":7.1,"h":7.1,"l":7.1,"n":5,"o":7.1,"t":"2026-10-20T13:45:00Z","v":299,"vw":7.1},{"c":7.3,"h":7.3,"l":7.3,"n":3,"o":7.3,"t":"2026-10-20T13:55:00Z","v":109,"vw":7.3},{"c":7.415,"h":7.415,"l":7.415,"n":2,"o":7.415,"t":"2026-10-20T14:00:00Z","v":137,"vw":7.415},{"c":7.3657,"h":7.3657,"l":7.3657,"n":1,"o":7.3657,"t":"2026-10-20T14:05:00Z","v":100,"vw":7.3657},{"c":7.5,"h":7.5,"l":7.4999,"n":10,"o":7.4999,"t":"2026-10-20T14:10:00Z","v":657,"vw":7.499922},{"c":7.6,"h":7.6,"l":7.6,"n":6,"o":7.6,"t":"2026-10-20T14:15:00Z","v":527,"vw":7.6},{"c":7.6649,"h":7.6649,"l":7.6649,"n":1,"o":7.6649,"t":"2026-10-20T14:35:00Z","v":300,"vw":7.6649},{"c":7.8,"h":7.8,"l":7.74,"n":16,"o":7.76,"t":"2026-10-20T14:45:00Z","v":2020,"vw":7.767885},{"c":7.8,"h":7.8,"l":7.8,"n":1,"o":7.8,"t":"2026-10-20T14:50:00Z","v":625,"vw":7.8},{"c":7.86,"h":7.86,"l":7.8,"n":12,"o":7.8,"t":"2026-10-20T14:55:00Z","v":2796,"vw":7.826297},{"c":7.78,"h":7.78,"l":7.78,"n":1,"o":7.78,"t":"2026-10-20T15:00:00Z","v":100,"vw":7.78},{"c":7.78,"h":7.78,"l":7.78,"n":2,"o":7.78,"t":"2026-10-20T15:05:00Z","v":150,"vw":7.78},{"c":7.66,"h":7.6865,"l":7.66,"n":3,"o":7.6865,"t":"2026-10-20T15:10:00Z","v":218,"vw":7.67325},{"c":7.56,"h":7.56,"l":7.56,"n":1,"o":7.56,"t":"2026-10-20T15:30:00Z","v":100,"vw":7.56},{"c":7.54,"h":7.54,"l":7.53,"n":3,"o":7.53,"t":"2026-10-20T15:50:00Z","v":212,"vw":7.535},{"c":7.59,"h":7.59,"l":7.59,"n":1,"o":7.59,"t":"2026-10-20T15:55:00Z","v":100,"vw":7.59},{"c":7.51,"h":7.56,"l":7.5,"n":8,"o":7.56,"t":"2026-10-20T16:15:00Z","v":800,"vw":7.5375},{"c":7.54,"h":7.54,"l":7.54,"n":1,"o":7.54,"t":"2026-10-20T16:20:00Z","v":149,"vw":7.54},{"c":7.5312,"h":7.5312,"l":7.5312,"n":1,"o":7.5312,"t":"2026-10-20T17:25:00Z","v":100,"vw":7.5312},{"c":7.545,"h":7.545,"l":7.545,"n":2,"o":7.545,"t":"2026-10-20T17:35:00Z","v":400,"vw":7.545},{"c":7.6,"h":7.6,"l":7.59,"n":6,"o":7.59,"t":"2026-10-20T17:40:00Z","v":1196,"vw":7.591634},{"c":7.6251,"h":7.6251,"l":7.6251,"n":1,"o":7.6251,"t":"2026-10-20T17:45:00Z","v":250,"vw":7.6251},{"c":7.61,"h":7.61,"l":7.61,"n":2,"o":7.61,"t":"2026-10-20T17:50:00Z","v":259,"vw":7.61},{"c":7.57,"h":7.57,"l":7.57,"n":1,"o":7.57,"t":"2026-10-20T18:10:00Z","v":100,"vw":7.57},{"c":7.5,"h":7.5,"l":7.5,"n":1,"o":7.5,"t":"2026-10-20T18:20:00Z","v":200,"vw":7.5},{"c":7.52,"h":7.57,"l":7.52,"n":13,"o":7.52,"t":"2026-10-20T19:55:00Z","v":781,"vw":7.548571},{"c":7.69,"h":7.69,"l":7.69,"n":3,"o":7.69,"t":"2026-10-20T22:10:00Z","v":226,"vw":7.69},{"c":7.75,"h":7.75,"l":7.7,"n":2,"o":7.7,"t":"2026-10-20T23:50:00Z","v":1100,"vw":7.704545},{"c":7.7918,"h":7.7918,"l":7.7918,"n":1,"o":7.7918,"t":"2026-10-21T13:35:00Z","v":100,"vw":7.7918},{"c":7.88,"h":7.88,"l":7.815,"n":3,"o":7.815,"t":"2026-10-21T13:45:00Z","v":273,"vw":7.850852},{"c":7.5,"h":7.5,"l":7.5,"n":3,"o":7.5,"t":"2026-10-21T14:20:00Z","v":363,"vw":7.5},{"c":7.6202,"h":7.6202,"l":7.6202,"n":1,"o":7.6202,"t":"2026-10-21T14:45:00Z","v":170,"vw":7.6202},{"c":7.77,"h":7.77,"l":7.77,"n":5,"o":7.77,"t":"2026-10-21T16:35:00Z","v":302,"vw":7.77},{"c":7.7423,"h":7.7423,"l":7.7423,"n":1,"o":7.7423,"t":"2026-10-21T17:25:00Z","v":550,"vw":7.7423},{"c":7.79,"h":7.84,"l":7.73,"n":7,"o":7.84,"t":"2026-10-21T18:45:00Z","v":813,"vw":7.817778},{"c":7.71,"h":7.71,"l":7.71,"n":1,"o":7.71,"t":"2026-10-21T18:55:00Z","v":100,"vw":7.71},{"c":7.73,"h":7.73,"l":7.73,"n":2,"o":7.73,"t":"2026-10-21T19:55:00Z","v":263,"vw":7.73},{"c":7.05,"h":7.05,"l":7.05,"n":1,"o":7.05,"t":"2026-10-22T13:20:00Z","v":200,"vw":7.05},{"c":7.55,"h":7.55,"l":7.55,"n":4,"o":7.55,"t":"2026-10-22T14:30:00Z","v":652,"vw":7.55},{"c":7.49,"h":7.49,"l":7.49,"n":6,"o":7.49,"t":"2026-10-22T14:45:00Z","v":600,"vw":7.49},{"c":7.51,"h":7.51,"l":7.51,"n":3,"o":7.51,"t":"2026-10-22T14:50:00Z","v":170,"vw":7.51}],"history":[{"c":14.3493,"h":14.73,"l":14.1724,"n":56,"o":14.523,"t":"2025-08-21T04:00:00Z","v":7224,"vw":14.539869},{"c":14.4013,"h":14.92,"l":13.35,"n":103,"o":14.11,"t":"2025-08-22T04:00:00Z","v":16632,"vw":14.453423},{"c":13.3522,"h":14.38,"l":13.21,"n":296,"o":14.38,"t":"2025-08-25T04:00:00Z","v":30575,"vw":13.879341},{"c":13.5059,"h":14,"l":12.78,"n":240,"o":13.35,"t":"2025-08-26T04:00:00Z","v":35304,"vw":13.170557},{"c":12.4769,"h":13.95,"l":12.371,"n":245,"o":13.95,"t":"2025-08-27T04:00:00Z","v":24924,"vw":12.929623},{"c":12.4693,"h":12.94,"l":12.3415,"n":382,"o":12.83,"t":"2025-08-28T04:00:00Z","v":57816,"vw":12.489335},{"c":12.0569,"h":12.54,"l":11.4008,"n":190,"o":12.54,"t":"2025-08-29T04:00:00Z","v":20263,"vw":12.054916},{"c":11.83,"h":11.96,"l":10.93,"n":240,"o":11.12,"t":"2025-09-02T04:00:00Z","v":21830,"vw":11.277361},{"c":11.2805,"h":11.89,"l":11.2,"n":183,"o":11.45,"t":"2025-09-03T04:00:00Z","v":11202,"vw":11.741779},{"c":11.3034,"h":11.5695,"l":10.68,"n":153,"o":11.14,"t":"2025-09-04T04:00:00Z","v":11923,"vw":11.016398},{"c":11.5463,"h":11.77,"l":10.6,"n":204,"o":11.77,"t":"2025-09-05T04:00:00Z","v":25152,"vw":11.159111},{"c":11.1105,"h":11.71,"l":11.05,"n":258,"o":11.71,"t":"2025-09-08T04:00:00Z","v":30906,"vw":11.390826},{"c":10.73,"h":11.17,"l":10.53,"n":422,"o":11.1647,"t":"2025-09-09T04:00:00Z","v":42017,"vw":10.739441},{"c":10.4,"h":11.1989,"l":10.115,"n":564,"o":10.95,"t":"2025-09-10T04:00:00Z","v":95687,"vw":10.809337},{"c":11.34,"h":12.04,"l":10.4,"n":1237,"o":10.4,"t":"2025-09-11T04:00:00Z","v":272969,"vw":11.275409},{"c":12,"h":13.16,"l":11.48,"n":2706,"o":12.57,"t":"2025-09-12T04:00:00Z","v":461401,"vw":12.151472},{"c":12.08,"h":13.0949,"l":11.75,"n":1977,"o":12.42,"t":"2025-09-15T04:00:00Z","v":296310,"vw":12.154005},{"c":16.1956,"h":16.46,"l":13.0501,"n":5307,"o":13.15,"t":"2025-09-16T04:00:00Z","v":926956,"vw":14.639505},{"c":16.45,"h":17.28,"l":14.2342,"n":3703,"o":15.49,"t":"2025-09-17T04:00:00Z","v":537713,"vw":15.698893},{"c":17.88,"h":18.62,"l":16.55,"n":3687,"o":17.76,"t":"2025-09-18T04:00:00Z","v":616374,"vw":17.529275},{"c":21.07,"h":21.56,"l":17.8801,"n":4969,"o":18.05,"t":"2025-09-19T04:00:00Z","v":699259,"vw":19.98176},{"c":22.48,"h":23.23,"l":17.88,"n":6633,"o":20.74,"t":"2025-09-22T04:00:00Z","v":830066,"vw":20.350721},{"c":28.22,"h":31.4,"l":23.3801,"n":13896,"o":24.51,"t":"2025-09-23T04:00:00Z","v":1682446,"vw":28.247681},{"c":25.44,"h":29.3,"l":25.1255,"n":6061,"o":28.74,"t":"2025-09-24T04:00:00Z","v":703133,"vw":26.740961},{"c":22.3217,"h":23.79,"l":20.01,"n":5365,"o":22,"t":"2025-09-25T04:00:00Z","v":636949,"vw":22.558116},{"c":19.79,"h":22.72,"l":18.775,"n":4879,"o":22.72,"t":"2025-09-26T04:00:00Z","v":563503,"vw":20.254769},{"c":18.16,"h":21.22,"l":18.0501,"n":5035,"o":20.64,"t":"2025-09-29T04:00:00Z","v":534987,"vw":18.917117},{"c":18.53,"h":19.5,"l":17.421,"n":5044,"o":17.9,"t":"2025-09-30T04:00:00Z","v":639692,"vw":18.461169},{"c":21.2,"h":21.52,"l":17.7901,"n":5106,"o":18.67,"t":"2025-10-01T04:00:00Z","v":689536,"vw":20.243873},{"c":22.747,"h":23.36,"l":20.9401,"n":4855,"o":22.1,"t":"2025-10-02T04:00:00Z","v":683994,"vw":22.13073},{"c":22.27,"h":23.3596,"l":20.5014,"n":5682,"o":23.27,"t":"2025-10-03T04:00:00Z","v":820059,"vw":22.191944},{"c":25.36,"h":26.4623,"l":22.38,"n":7723,"o":22.38,"t":"2025-10-06T04:00:00Z","v":1116608,"vw":24.660152},{"c":23.8112,"h":25.8,"l":21.59,"n":7778,"o":25.66,"t":"2025-10-07T04:00:00Z","v":1125212,"vw":23.711328},{"c":22.7,"h":25.7,"l":21.5,"n":6019,"o":23.97,"t":"2025-10-08T04:00:00Z","v":893363,"vw":22.757772},{"c":23.9,"h":24.34,"l":21.6104,"n":4108,"o":22.69,"t":"2025-10-09T04:00:00Z","v":798042,"vw":22.557304},{"c":22.25,"h":32.25,"l":22.04,"n":16399,"o":24.41,"t":"2025-10-10T04:00:00Z","v":2474768,"vw":27.513897},{"c":31.88,"h":34.16,"l":24.33,"n":13166,"o":24.5,"t":"2025-10-13T04:00:00Z","v":2083175,"vw":29.710813},{"c":32.62,"h":36.025,"l":29.19,"n":9332,"o":32.66,"t":"2025-10-14T04:00:00Z","v":1308633,"vw":33.406577},{"c":29.67,"h":35.34,"l":26.01,"n":11408,"o":34.47,"t":"2025-10-15T04:00:00Z","v":1593751,"vw":29.956778},{"c":24.1,"h":30.73,"l":23.6293,"n":9202,"o":30.3,"t":"2025-10-16T04:00:00Z","v":973932,"vw":26.094947},{"c":22.18,"h":24.05,"l":20.25,"n":6642,"o":22.87,"t":"2025-10-17T04:00:00Z","v":670604,"vw":21.549564},{"c":22.46,"h":24.628,"l":21.8104,"n":4877,"o":23.59,"t":"2025-10-20T04:00:00Z","v":516057,"vw":23.288582},{"c":20.36,"h":22.5897,"l":19.1598,"n":4319,"o":21.7,"t":"2025-10-21T04:00:00Z","v":463298,"vw":20.526928},{"c":17.475,"h":19.65,"l":16.29,"n":5331,"o":18.71,"t":"2025-10-22T04:00:00Z","v":555960,"vw":17.748631},{"c":18.4046,"h":18.935,"l":17.25,"n":3900,"o":17.85,"t":"2025-10-23T04:00:00Z","v":491017,"vw":18.188976},{"c":19.775,"h":21.25,"l":19.6015,"n":4171,"o":20.23,"t":"2025-10-24T04:00:00Z","v":556517,"vw":20.519605},{"c":20.05,"h":21.24,"l":18.77,"n":5860,"o":20.67,"t":"2025-10-27T04:00:00Z","v":695259,"vw":20.09614},{"c":18.21,"h":20.98,"l":18.055,"n":4867,"o":19.79,"t":"2025-10-28T04:00:00Z","v":681405,"vw":19.625626},{"c":18.7594,"h":19.7,"l":17.35,"n":4074,"o":18.36,"t":"2025-10-29T04:00:00Z","v":577127,"vw":18.611757},{"c":18.07,"h":18.93,"l":16.91,"n":2557,"o":17.61,"t":"2025-10-30T04:00:00Z","v":356252,"vw":17.96418},{"c":18.92,"h":18.94,"l":17.2725,"n":3514,"o":18.27,"t":"2025-10-31T04:00:00Z","v":643580,"vw":18.172166},{"c":15.49,"h":18.82,"l":15.055,"n":5173,"o":18.77,"t":"2025-11-03T05:00:00Z","v":683727,"vw":16.332962},{"c":12.59,"h":14.608,"l":12.47,"n":3021,"o":13.28,"t":"2025-11-04T05:00:00Z","v":319137,"vw":13.693168},{"c":14.47,"h":14.73,"l":12.8,"n":2945,"o":13.08,"t":"2025-11-05T05:00:00Z","v":357017,"vw":14.072128},{"c":12.18,"h":14.0799,"l":11.78,"n":3217,"o":13.92,"t":"2025-11-06T05:00:00Z","v":356917,"vw":12.663913},{"c":12.1806,"h":12.342,"l":10.6,"n":2957,"o":11.22,"t":"2025-11-07T05:00:00Z","v":350677,"vw":11.425031},{"c":12.3189,"h":13.35,"l":11.8165,"n":5557,"o":13.35,"t":"2025-11-10T05:00:00Z","v":679500,"vw":12.478085},{"c":13.94,"h":17.82,"l":13.6437,"n":14518,"o":17.56,"t":"2025-11-11T05:00:00Z","v":1671511,"vw":15.207714},{"c":18.98,"h":19.92,"l":15.12,"n":17987,"o":15.22,"t":"2025-11-12T05:00:00Z","v":2121916,"vw":18.433655},{"c":14.51,"h":18.17,"l":13.49,"n":7775,"o":17.91,"t":"2025-11-13T05:00:00Z","v":1066249,"vw":15.249469},{"c":13.21,"h":15.58,"l":13.017,"n":4915,"o":13.33,"t":"2025-11-14T05:00:00Z","v":764555,"vw":14.293555},{"c":11.05,"h":13.08,"l":10.27,"n":5903,"o":12.77,"t":"2025-11-17T05:00:00Z","v":936747,"vw":11.433912},{"c":12.595,"h":13.55,"l":10.5,"n":5615,"o":10.8,"t":"2025-11-18T05:00:00Z","v":960171,"vw":12.09917},{"c":12.07,"h":13.14,"l":11.53,"n":4520,"o":12.19,"t":"2025-11-19T05:00:00Z","v":746749,"vw":12.334852},{"c":10.65,"h":14.67,"l":10.62,"n":7390,"o":13.36,"t":"2025-11-20T05:00:00Z","v":1190023,"vw":12.652064},{"c":10.22,"h":11.25,"l":8.82,"n":6425,"o":10.76,"t":"2025-11-21T05:00:00Z","v":1000613,"vw":9.877874},{"c":13.49,"h":13.5,"l":10.61,"n":4906,"o":10.67,"t":"2025-11-24T05:00:00Z","v":750806,"vw":12.574443},{"c":13.12,"h":13.22,"l":11.93,"n":2729,"o":12.72,"t":"2025-11-25T05:00:00Z","v":431067,"vw":12.613302},{"c":12.41,"h":13.51,"l":12.31,"n":3253,"o":13.49,"t":"2025-11-26T05:00:00Z","v":519742,"vw":12.798761},{"c":13.67,"h":14.05,"l":12.48,"n":2079,"o":12.7499,"t":"2025-11-28T05:00:00Z","v":336582,"vw":13.445899},{"c":12.43,"h":13.15,"l":12.2,"n":2150,"o":12.74,"t":"2025-12-01T05:00:00Z","v":351115,"vw":12.62967},{"c":11.31,"h":12.89,"l":11.31,"n":3415,"o":12.76,"t":"2025-12-02T05:00:00Z","v":443839,"vw":12.185142},{"c":12.49,"h":12.61,"l":10.6647,"n":2743,"o":11.4,"t":"2025-12-03T05:00:00Z","v":345489,"vw":11.538078},{"c":16.42,"h":16.93,"l":12.39,"n":5281,"o":12.44,"t":"2025-12-04T05:00:00Z","v":863036,"vw":15.206316},{"c":15.43,"h":16.41,"l":14.09,"n":3069,"o":15.49,"t":"2025-12-05T05:00:00Z","v":462405,"vw":15.004193},{"c":14.2,"h":16.1,"l":13.5356,"n":3227,"o":16.08,"t":"2025-12-08T05:00:00Z","v":485213,"vw":14.236313},{"c":14.7366,"h":14.8,"l":13.25,"n":2172,"o":13.62,"t":"2025-12-09T05:00:00Z","v":390100,"vw":14.050478},{"c":14.2728,"h":16,"l":13.7611,"n":3059,"o":14.34,"t":"2025-12-10T05:00:00Z","v":446433,"vw":14.835823},{"c":14.82,"h":15.33,"l":13.05,"n":2537,"o":13.81,"t":"2025-12-11T05:00:00Z","v":386531,"vw":14.350388},{"c":13.2834,"h":15.88,"l":12.41,"n":3096,"o":14.78,"t":"2025-12-12T05:00:00Z","v":473792,"vw":13.922792},{"c":11.54,"h":13.23,"l":10.8,"n":3193,"o":13.23,"t":"2025-12-15T05:00:00Z","v":512118,"vw":11.634151},{"c":11.1232,"h":12.1398,"l":10.9404,"n":1850,"o":11.44,"t":"2025-12-16T05:00:00Z","v":300425,"vw":11.420676},{"c":9.54,"h":11.5,"l":9.47,"n":2944,"o":11.29,"t":"2025-12-17T05:00:00Z","v":397438,"vw":10.23242},{"c":10.1759,"h":10.71,"l":9.8,"n":2234,"o":10.27,"t":"2025-12-18T05:00:00Z","v":378192,"vw":10.196542},{"c":12.3541,"h":12.69,"l":10.44,"n":3075,"o":10.58,"t":"2025-12-19T05:00:00Z","v":555418,"vw":11.899374},{"c":13.1,"h":13.54,"l":12.08,"n":2721,"o":12.6,"t":"2025-12-22T05:00:00Z","v":381727,"vw":12.902211},{"c":11.74,"h":13.15,"l":11.6413,"n":1923,"o":12.4,"t":"2025-12-23T05:00:00Z","v":246779,"vw":12.11964},{"c":11.52,"h":11.71,"l":11.22,"n":957,"o":11.71,"t":"2025-12-24T05:00:00Z","v":116541,"vw":11.467113},{"c":10.35,"h":11.44,"l":10.14,"n":1822,"o":11.44,"t":"2025-12-26T05:00:00Z","v":232347,"vw":10.816106},{"c":10.02,"h":10.8,"l":9.84,"n":1600,"o":9.97,"t":"2025-12-29T05:00:00Z","v":240706,"vw":10.098988},{"c":8.99,"h":9.81,"l":8.84,"n":2664,"o":9.7,"t":"2025-12-30T05:00:00Z","v":334359,"vw":9.335689},{"c":8.7,"h":9.1,"l":8.3111,"n":1843,"o":8.9,"t":"2025-12-31T05:00:00Z","v":350176,"vw":8.626441},{"c":10.05,"h":10.065,"l":8.73,"n":2570,"o":9.28,"t":"2026-01-02T05:00:00Z","v":432457,"vw":9.453388},{"c":10.22,"h":10.3898,"l":9.08,"n":3333,"o":10.1,"t":"2026-01-05T05:00:00Z","v":658037,"vw":9.72805},{"c":12,"h":12,"l":10.02,"n":5508,"o":10.28,"t":"2026-01-06T05:00:00Z","v":883352,"vw":11.027332},{"c":10.44,"h":11.724,"l":10.333,"n":3336,"o":10.95,"t":"2026-01-07T05:00:00Z","v":586581,"vw":10.714588},{"c":11.0529,"h":11.4,"l":10.12,"n":2508,"o":10.29,"t":"2026-01-08T05:00:00Z","v":388896,"vw":11.020715},{"c":11.0956,"h":12.1594,"l":10.9703,"n":2946,"o":11.2,"t":"2026-01-09T05:00:00Z","v":533159,"vw":11.646546},{"c":11.55,"h":11.6583,"l":10.63,"n":2105,"o":11.03,"t":"2026-01-12T05:00:00Z","v":386407,"vw":11.165765},{"c":10.74,"h":11.99,"l":10.34,"n":2444,"o":11.81,"t":"2026-01-13T05:00:00Z","v":358350,"vw":10.885153},{"c":11.22,"h":11.5,"l":9.9101,"n":2861,"o":10.58,"t":"2026-01-14T05:00:00Z","v":498515,"vw":10.679502},{"c":11.01,"h":12.51,"l":10.8819,"n":3463,"o":11.26,"t":"2026-01-15T05:00:00Z","v":630329,"vw":11.781904},{"c":10.72,"h":11.5865,"l":10.48,"n":2566,"o":11.04,"t":"2026-01-16T05:00:00Z","v":481707,"vw":11.078711},{"c":10.12,"h":10.9,"l":9.6309,"n":3225,"o":9.9,"t":"2026-01-20T05:00:00Z","v":662040,"vw":10.141321},{"c":9.27,"h":10.5,"l":8.08,"n":6406,"o":10.485,"t":"2026-01-21T05:00:00Z","v":1090897,"vw":8.944467},{"c":9.96,"h":10.28,"l":9.36,"n":2570,"o":9.58,"t":"2026-01-22T05:00:00Z","v":411466,"vw":9.836421},{"c":9.57,"h":10.3287,"l":9.35,"n":2018,"o":9.86,"t":"2026-01-23T05:00:00Z","v":510401,"vw":9.660329},{"c":9.24,"h":10.33,"l":9.09,"n":2194,"o":9.82,"t":"2026-01-26T05:00:00Z","v":434463,"vw":9.571533},{"c":10.66,"h":10.8,"l":9.15,"n":2281,"o":9.31,"t":"2026-01-27T05:00:00Z","v":486181,"vw":10.146512},{"c":10.16,"h":12.03,"l":9.8,"n":3618,"o":11.11,"t":"2026-01-28T05:00:00Z","v":581426,"vw":10.903668},{"c":8.6,"h":10.05,"l":8.25,"n":4024,"o":10.05,"t":"2026-01-29T05:00:00Z","v":707142,"vw":8.857856},{"c":7.07,"h":8.53,"l":6.82,"n":4159,"o":8.2,"t":"2026-01-30T05:00:00Z","v":716678,"vw":7.535387},{"c":6.28,"h":7.07,"l":6.28,"n":2073,"o":7,"t":"2026-02-02T05:00:00Z","v":426950,"vw":6.589042},{"c":6.77,"h":6.8276,"l":6.09,"n":2037,"o":6.69,"t":"2026-02-03T05:00:00Z","v":391553,"vw":6.430854},{"c":5.45,"h":6.5,"l":5.24,"n":2105,"o":6.5,"t":"2026-02-04T05:00:00Z","v":394887,"vw":5.661958},{"c":4.4,"h":5.41,"l":4.3,"n":1807,"o":4.97,"t":"2026-02-05T05:00:00Z","v":453143,"vw":4.789311},{"c":5.9,"h":6.065,"l":4.7182,"n":2234,"o":4.81,"t":"2026-02-06T05:00:00Z","v":454477,"vw":5.530474},{"c":6.26,"h":6.36,"l":5.44,"n":1456,"o":5.5,"t":"2026-02-09T05:00:00Z","v":445062,"vw":6.089272},{"c":5.5,"h":6.3345,"l":5.35,"n":1085,"o":6.16,"t":"2026-02-10T05:00:00Z","v":253478,"vw":5.798836},{"c":5.0966,"h":5.68,"l":4.7238,"n":1149,"o":5.68,"t":"2026-02-11T05:00:00Z","v":231156,"vw":5.004679},{"c":4.39,"h":5.21,"l":4.09,"n":1755,"o":5.21,"t":"2026-02-12T05:00:00Z","v":456398,"vw":4.378323},{"c":4.29,"h":4.7,"l":4.2,"n":1285,"o":4.49,"t":"2026-02-13T05:00:00Z","v":320543,"vw":4.473833},{"c":4.01,"h":4.25,"l":3.89,"n":1043,"o":4.2,"t":"2026-02-17T05:00:00Z","v":264381,"vw":4.000381},{"c":4.33,"h":4.52,"l":3.9016,"n":1024,"o":3.97,"t":"2026-02-18T05:00:00Z","v":302386,"vw":4.355288},{"c":4.53,"h":4.53,"l":4.0285,"n":743,"o":4.1,"t":"2026-02-19T05:00:00Z","v":295920,"vw":4.300967},{"c":3.84,"h":4.66,"l":3.72,"n":1494,"o":4.38,"t":"2026-02-20T05:00:00Z","v":397137,"vw":4.07905},{"c":3.54,"h":3.8771,"l":3.445,"n":1365,"o":3.7,"t":"2026-02-23T05:00:00Z","v":404224,"vw":3.639917},{"c":3.86,"h":3.95,"l":3.46,"n":822,"o":3.46,"t":"2026-02-24T05:00:00Z","v":316983,"vw":3.825757},{"c":3.93,"h":4.15,"l":3.83,"n":936,"o":3.95,"t":"2026-02-25T05:00:00Z","v":232756,"vw":4.014903},{"c":4.36,"h":4.36,"l":3.89,"n":1274,"o":3.94,"t":"2026-02-26T05:00:00Z","v":357364,"vw":4.143962},{"c":3.92,"h":4.07,"l":3.67,"n":1371,"o":4.05,"t":"2026-02-27T05:00:00Z","v":419631,"vw":3.860269},{"c":4.22,"h":4.35,"l":3.62,"n":2370,"o":3.62,"t":"2026-03-02T05:00:00Z","v":762387,"vw":4.154002},{"c":3.54,"h":4,"l":3.395,"n":2158,"o":3.73,"t":"2026-03-03T05:00:00Z","v":600660,"vw":3.630544},{"c":3.61,"h":3.86,"l":3.53,"n":972,"o":3.7,"t":"2026-03-04T05:00:00Z","v":331307,"vw":3.723922},{"c":4.03,"h":4.0331,"l":3.45,"n":1770,"o":3.5,"t":"2026-03-05T05:00:00Z","v":1195942,"vw":3.788861},{"c":4.39,"h":4.76,"l":3.94,"n":2666,"o":3.94,"t":"2026-03-06T05:00:00Z","v":1220165,"vw":4.533138},{"c":4.39,"h":4.4578,"l":3.86,"n":1573,"o":4.33,"t":"2026-03-09T04:00:00Z","v":566143,"vw":4.09353},{"c":4.0413,"h":4.53,"l":3.96,"n":1533,"o":4.45,"t":"2026-03-10T04:00:00Z","v":529381,"vw":4.194005},{"c":4.22,"h":4.46,"l":4.01,"n":1359,"o":4.17,"t":"2026-03-11T04:00:00Z","v":537179,"vw":4.185094},{"c":3.9831,"h":4.29,"l":3.92,"n":880,"o":4.06,"t":"2026-03-12T04:00:00Z","v":303680,"vw":4.050183},{"c":3.76,"h":4.2517,"l":3.72,"n":1288,"o":4.05,"t":"2026-03-13T04:00:00Z","v":464871,"vw":3.9774},{"c":3.7997,"h":4.1,"l":3.7068,"n":907,"o":3.86,"t":"2026-03-16T04:00:00Z","v":219173,"vw":3.890692},{"c":3.81,"h":4.065,"l":3.8,"n":977,"o":3.87,"t":"2026-03-17T04:00:00Z","v":223255,"vw":3.962733},{"c":3.5387,"h":3.8,"l":3.51,"n":979,"o":3.75,"t":"2026-03-18T04:00:00Z","v":294495,"vw":3.638475},{"c":3.3804,"h":3.56,"l":3.2,"n":1355,"o":3.4,"t":"2026-03-19T04:00:00Z","v":461324,"vw":3.337634},{"c":3.0845,"h":3.31,"l":2.95,"n":1307,"o":3.31,"t":"2026-03-20T04:00:00Z","v":437276,"vw":3.111702},{"c":3.2795,"h":3.4,"l":3.08,"n":888,"o":3.08,"t":"2026-03-23T04:00:00Z","v":296806,"vw":3.270773},{"c":3.0459,"h":3.25,"l":2.95,"n":760,"o":3.24,"t":"2026-03-24T04:00:00Z","v":221211,"vw":3.076283},{"c":3.02,"h":3.26,"l":2.9,"n":771,"o":3.17,"t":"2026-03-25T04:00:00Z","v":297519,"vw":3.023565},{"c":2.6375,"h":3.01,"l":2.6001,"n":1302,"o":2.95,"t":"2026-03-26T04:00:00Z","v":512051,"vw":2.699857},{"c":2.3559,"h":2.5608,"l":2.34,"n":1192,"o":2.51,"t":"2026-03-27T04:00:00Z","v":279594,"vw":2.418222},{"c":2.22,"h":2.43,"l":2.16,"n":578,"o":2.39,"t":"2026-03-30T04:00:00Z","v":220837,"vw":2.265481},{"c":2.8811,"h":2.92,"l":2.36,"n":1080,"o":2.395,"t":"2026-03-31T04:00:00Z","v":444400,"vw":2.622372},{"c":2.7146,"h":3.0587,"l":2.69,"n":1202,"o":2.94,"t":"2026-04-01T04:00:00Z","v":610132,"vw":2.879056},{"c":2.9518,"h":3,"l":2.49,"n":1004,"o":2.49,"t":"2026-04-02T04:00:00Z","v":448469,"vw":2.868094},{"c":2.8503,"h":3.06,"l":2.811,"n":503,"o":2.85,"t":"2026-04-06T04:00:00Z","v":153652,"vw":2.930144},{"c":2.7626,"h":2.85,"l":2.585,"n":644,"o":2.85,"t":"2026-04-07T04:00:00Z","v":212132,"vw":2.708659},{"c":2.78,"h":3.26,"l":2.7201,"n":1017,"o":3.2,"t":"2026-04-08T04:00:00Z","v":551694,"vw":2.923521},{"c":2.5099,"h":2.79,"l":2.49,"n":909,"o":2.76,"t":"2026-04-09T04:00:00Z","v":435755,"vw":2.599327},{"c":2.53,"h":2.64,"l":2.4601,"n":829,"o":2.55,"t":"2026-04-10T04:00:00Z","v":441778,"vw":2.538941},{"c":2.533,"h":2.65,"l":2.36,"n":1103,"o":2.43,"t":"2026-04-13T04:00:00Z","v":511671,"vw":2.548722},{"c":2.84,"h":2.9601,"l":2.76,"n":1441,"o":2.84,"t":"2026-04-14T04:00:00Z","v":350027,"vw":2.877353},{"c":3.27,"h":3.29,"l":2.8701,"n":1965,"o":2.9,"t":"2026-04-15T04:00:00Z","v":912784,"vw":3.16572},{"c":3.2,"h":3.57,"l":3.13,"n":1815,"o":3.57,"t":"2026-04-16T04:00:00Z","v":919629,"vw":3.269028},{"c":3.38,"h":3.8107,"l":3.32,"n":2352,"o":3.44,"t":"2026-04-17T04:00:00Z","v":1175502,"vw":3.572269},{"c":3.3349,"h":3.3785,"l":3.095,"n":1354,"o":3.16,"t":"2026-04-20T04:00:00Z","v":425487,"vw":3.242631},{"c":3.254,"h":3.73,"l":3.21,"n":1722,"o":3.45,"t":"2026-04-21T04:00:00Z","v":872381,"vw":3.474158},{"c":3.6,"h":3.66,"l":3.26,"n":1972,"o":3.4,"t":"2026-04-22T04:00:00Z","v":908924,"vw":3.446612},{"c":3.1155,"h":3.46,"l":2.9601,"n":1767,"o":3.46,"t":"2026-04-23T04:00:00Z","v":860018,"vw":3.1834},{"c":3.08,"h":3.23,"l":2.91,"n":1013,"o":3.23,"t":"2026-04-24T04:00:00Z","v":365993,"vw":3.041423},{"c":3.0891,"h":3.2289,"l":2.95,"n":716,"o":3.08,"t":"2026-04-27T04:00:00Z","v":228806,"vw":3.052417},{"c":3.78,"h":3.8,"l":2.98,"n":2422,"o":3.11,"t":"2026-04-28T04:00:00Z","v":1210126,"vw":3.446527},{"c":3.1766,"h":3.95,"l":3.125,"n":3562,"o":3.91,"t":"2026-04-29T04:00:00Z","v":1669205,"vw":3.338278},{"c":3.49,"h":3.55,"l":3.06,"n":1833,"o":3.18,"t":"2026-04-30T04:00:00Z","v":620192,"vw":3.309858},{"c":3.72,"h":3.789,"l":3.27,"n":1514,"o":3.46,"t":"2026-05-01T04:00:00Z","v":505913,"vw":3.56692},{"c":3.7892,"h":4.0936,"l":3.74,"n":2073,"o":3.78,"t":"2026-05-04T04:00:00Z","v":685890,"vw":3.891195},{"c":37.515,"h":38.19,"l":34.3401,"n":942,"o":38.19,"t":"2026-05-05T04:00:00Z","v":66866,"vw":35.755337},{"c":41.23,"h":42.79,"l":34.5,"n":1309,"o":35.49,"t":"2026-05-06T04:00:00Z","v":85992,"vw":38.385748},{"c":37.3,"h":40.51,"l":36.49,"n":652,"o":40.51,"t":"2026-05-07T04:00:00Z","v":27042,"vw":38.470002},{"c":37.29,"h":37.69,"l":33.6359,"n":631,"o":37.38,"t":"2026-05-08T04:00:00Z","v":40081,"vw":35.568389},{"c":40.44,"h":41.64,"l":36.38,"n":765,"o":36.41,"t":"2026-05-11T04:00:00Z","v":41951,"vw":39.653586},{"c":37.4942,"h":39.92,"l":35.73,"n":481,"o":39.44,"t":"2026-05-12T04:00:00Z","v":25294,"vw":37.3986},{"c":38.2618,"h":40,"l":35.49,"n":587,"o":37.57,"t":"2026-05-13T04:00:00Z","v":55020,"vw":37.1771},{"c":40.7714,"h":40.92,"l":36.4,"n":584,"o":37.26,"t":"2026-05-14T04:00:00Z","v":43322,"vw":39.432711},{"c":35.3825,"h":38.68,"l":35.3825,"n":603,"o":38.68,"t":"2026-05-15T04:00:00Z","v":39810,"vw":36.826469},{"c":32.2992,"h":34.69,"l":30.9,"n":621,"o":34.69,"t":"2026-05-18T04:00:00Z","v":36332,"vw":31.998745},{"c":31.4724,"h":32.1999,"l":30.06,"n":434,"o":31.615,"t":"2026-05-19T04:00:00Z","v":34308,"vw":30.689394},{"c":34.9499,"h":35.6799,"l":31.865,"n":405,"o":32.3,"t":"2026-05-20T04:00:00Z","v":14366,"vw":34.388577},{"c":36.8484,"h":38.02,"l":33.37,"n":410,"o":34.61,"t":"2026-05-21T04:00:00Z","v":19104,"vw":36.026036},{"c":36.8421,"h":43.665,"l":35.89,"n":611,"o":37.73,"t":"2026-05-22T04:00:00Z","v":32759,"vw":39.307809},{"c":36.3234,"h":38.35,"l":34.71,"n":496,"o":37.5,"t":"2026-05-26T04:00:00Z","v":44567,"vw":36.743327},{"c":39.9423,"h":42,"l":35.33,"n":730,"o":35.95,"t":"2026-05-27T04:00:00Z","v":50221,"vw":39.730847},{"c":50.5328,"h":51,"l":37.48,"n":1692,"o":39.83,"t":"2026-05-28T04:00:00Z","v":133761,"vw":45.48977},{"c":52.42,"h":54.64,"l":45.67,"n":2545,"o":54.64,"t":"2026-05-29T04:00:00Z","v":203504,"vw":50.743025},{"c":58.2752,"h":60.61,"l":52.1,"n":1646,"o":54.69,"t":"2026-06-01T04:00:00Z","v":101904,"vw":57.344719},{"c":52.8567,"h":55.74,"l":51.37,"n":1090,"o":55.74,"t":"2026-06-02T04:00:00Z","v":64233,"vw":53.26771},{"c":47.85,"h":50.805,"l":44.72,"n":1209,"o":50.19,"t":"2026-06-03T04:00:00Z","v":105691,"vw":47.846559},{"c":45.81,"h":50.1547,"l":44.7204,"n":714,"o":47.81,"t":"2026-06-04T04:00:00Z","v":73369,"vw":47.567864},{"c":34.7,"h":44.08,"l":33.66,"n":1031,"o":44.08,"t":"2026-06-05T04:00:00Z","v":104336,"vw":38.215984},{"c":36.81,"h":39.89,"l":35.99,"n":1255,"o":37,"t":"2026-06-08T04:00:00Z","v":89833,"vw":37.690042},{"c":31.2465,"h":37.16,"l":28.89,"n":841,"o":36.01,"t":"2026-06-09T04:00:00Z","v":48804,"vw":31.633331},{"c":31.6281,"h":33.9,"l":31.25,"n":412,"o":31.25,"t":"2026-06-10T04:00:00Z","v":23379,"vw":32.650829},{"c":33.4713,"h":33.61,"l":30.5,"n":349,"o":30.5,"t":"2026-06-11T04:00:00Z","v":22100,"vw":31.983314},{"c":31.5438,"h":33.9,"l":31.39,"n":338,"o":33.9,"t":"2026-06-12T04:00:00Z","v":19004,"vw":32.496825},{"c":32.0574,"h":34.8442,"l":32.02,"n":535,"o":34.7,"t":"2026-06-15T04:00:00Z","v":47155,"vw":33.051491},{"c":30.761,"h":32.775,"l":29.01,"n":452,"o":31.07,"t":"2026-06-16T04:00:00Z","v":44740,"vw":30.364802},{"c":29.6041,"h":31.66,"l":29.35,"n":386,"o":30.27,"t":"2026-06-17T04:00:00Z","v":19077,"vw":30.402198},{"c":29.7652,"h":29.98,"l":27.5401,"n":501,"o":29.3,"t":"2026-06-18T04:00:00Z","v":40095,"vw":28.916511},{"c":28.201,"h":30.87,"l":27.69,"n":411,"o":29.37,"t":"2026-06-22T04:00:00Z","v":26257,"vw":28.500198},{"c":27.559,"h":28.8999,"l":27.47,"n":302,"o":27.76,"t":"2026-06-23T04:00:00Z","v":18051,"vw":28.208666},{"c":24.0494,"h":27.49,"l":23.96,"n":390,"o":27.49,"t":"2026-06-24T04:00:00Z","v":20113,"vw":25.403338},{"c":22.2431,"h":24.57,"l":21.78,"n":355,"o":24.57,"t":"2026-06-25T04:00:00Z","v":25541,"vw":22.413434},{"c":23.4519,"h":24.3,"l":21.98,"n":320,"o":21.98,"t":"2026-06-26T04:00:00Z","v":36217,"vw":23.352081},{"c":25.0289,"h":25.3599,"l":22.75,"n":355,"o":24.93,"t":"2026-06-29T04:00:00Z","v":20459,"vw":24.076733},{"c":25.9567,"h":26.4899,"l":24.3,"n":322,"o":24.3,"t":"2026-06-30T04:00:00Z","v":35295,"vw":25.591946},{"c":25.1553,"h":27.24,"l":25.118,"n":319,"o":25.22,"t":"2026-07-01T04:00:00Z","v":17923,"vw":26.460997},{"c":23.7857,"h":26.46,"l":23.6001,"n":240,"o":25.4565,"t":"2026-07-02T04:00:00Z","v":21341,"vw":24.569015},{"c":24.4921,"h":25.93,"l":23.88,"n":230,"o":23.88,"t":"2026-07-06T04:00:00Z","v":11114,"vw":24.839448},{"c":22.3212,"h":24.5,"l":21.75,"n":291,"o":24.1,"t":"2026-07-07T04:00:00Z","v":18183,"vw":23.34356},{"c":20.9295,"h":22.04,"l":20.5,"n":291,"o":22.04,"t":"2026-07-08T04:00:00Z","v":15217,"vw":20.985797},{"c":20.8432,"h":21.06,"l":20.02,"n":322,"o":20.09,"t":"2026-07-09T04:00:00Z","v":16627,"vw":20.562769},{"c":20.2223,"h":22.06,"l":20,"n":285,"o":21.81,"t":"2026-07-10T04:00:00Z","v":16085,"vw":20.617704},{"c":17.8287,"h":20.12,"l":17.53,"n":442,"o":20.12,"t":"2026-07-13T04:00:00Z","v":25036,"vw":18.664241},{"c":18.2719,"h":18.75,"l":17.575,"n":297,"o":17.66,"t":"2026-07-14T04:00:00Z","v":26608,"vw":18.30321},{"c":18.6117,"h":20.02,"l":18.1821,"n":438,"o":19.27,"t":"2026-07-15T04:00:00Z","v":62509,"vw":19.100219},{"c":16.0081,"h":18.4699,"l":15.88,"n":579,"o":18.4699,"t":"2026-07-16T04:00:00Z","v":87961,"vw":16.778191},{"c":14.86,"h":15.7838,"l":14.5411,"n":406,"o":14.77,"t":"2026-07-17T04:00:00Z","v":37118,"vw":15.204656},{"c":14.8647,"h":15.48,"l":14.33,"n":285,"o":15.31,"t":"2026-07-20T04:00:00Z","v":21010,"vw":14.816227},{"c":16.1423,"h":16.5,"l":15.37,"n":248,"o":15.37,"t":"2026-07-21T04:00:00Z","v":19359,"vw":16.089813},{"c":15.3404,"h":16.44,"l":15.02,"n":216,"o":15.87,"t":"2026-07-22T04:00:00Z","v":16167,"vw":15.776298},{"c":15.2202,"h":16.395,"l":14.91,"n":198,"o":14.9901,"t":"2026-07-23T04:00:00Z","v":13028,"vw":15.313925},{"c":14.1829,"h":15.22,"l":13.83,"n":242,"o":15.22,"t":"2026-07-24T04:00:00Z","v":18200,"vw":14.395506},{"c":14.9594,"h":15.48,"l":14.34,"n":280,"o":15.32,"t":"2026-07-27T04:00:00Z","v":26326,"vw":14.965392},{"c":14.2734,"h":15.1399,"l":13.21,"n":351,"o":13.99,"t":"2026-07-28T04:00:00Z","v":41328,"vw":14.05051},{"c":12.5581,"h":13.98,"l":12.41,"n":315,"o":13.89,"t":"2026-07-29T04:00:00Z","v":20558,"vw":13.067068},{"c":14.6604,"h":14.79,"l":12.58,"n":461,"o":12.58,"t":"2026-07-30T04:00:00Z","v":47117,"vw":13.964636},{"c":14.102,"h":16.18,"l":12.96,"n":458,"o":14.98,"t":"2026-07-31T04:00:00Z","v":39794,"vw":14.403425},{"c":14.8539,"h":15.17,"l":13.25,"n":304,"o":13.5,"t":"2026-08-03T04:00:00Z","v":34418,"vw":14.627152},{"c":18.1,"h":18.2,"l":15.79,"n":433,"o":16,"t":"2026-08-04T04:00:00Z","v":48852,"vw":16.669126},{"c":16.3403,"h":17.6,"l":15.93,"n":346,"o":17.6,"t":"2026-08-05T04:00:00Z","v":30602,"vw":16.505213},{"c":16.1374,"h":16.73,"l":15.78,"n":188,"o":15.835,"t":"2026-08-06T04:00:00Z","v":11246,"vw":16.116165},{"c":18.983,"h":19.0522,"l":16.78,"n":374,"o":17.1,"t":"2026-08-07T04:00:00Z","v":24950,"vw":18.149983},{"c":18.5357,"h":18.77,"l":17.8103,"n":158,"o":18.77,"t":"2026-08-10T04:00:00Z","v":8135,"vw":18.134221},{"c":19.6742,"h":19.7,"l":18.42,"n":274,"o":19.25,"t":"2026-08-11T04:00:00Z","v":24479,"vw":18.933373},{"c":18.7911,"h":19.45,"l":18.5,"n":232,"o":19.45,"t":"2026-08-12T04:00:00Z","v":21207,"vw":18.855276},{"c":19.6093,"h":19.735,"l":18.3,"n":184,"o":18.77,"t":"2026-08-13T04:00:00Z","v":22251,"vw":18.877949},{"c":18.8744,"h":20.45,"l":18.68,"n":160,"o":20.45,"t":"2026-08-14T04:00:00Z","v":18731,"vw":19.140514},{"c":18.2235,"h":18.2296,"l":17.72,"n":222,"o":18.02,"t":"2026-08-17T04:00:00Z","v":33416,"vw":17.920095},{"c":17.303,"h":18,"l":17.303,"n":102,"o":18,"t":"2026-08-18T04:00:00Z","v":5530,"vw":17.780371},{"c":17.5855,"h":17.81,"l":16.2601,"n":172,"o":17.35,"t":"2026-08-19T04:00:00Z","v":10522,"vw":17.255869},{"c":16.6599,"h":17.77,"l":16.16,"n":144,"o":17.77,"t":"2026-08-20T04:00:00Z","v":13300,"vw":16.593782},{"c":18.1169,"h":18.32,"l":17.28,"n":310,"o":17.35,"t":"2026-08-21T04:00:00Z","v":21601,"vw":17.901701},{"c":16.16,"h":17.405,"l":16.16,"n":236,"o":17.405,"t":"2026-08-24T04:00:00Z","v":34150,"vw":16.731762},{"c":16.6084,"h":17.02,"l":16.44,"n":130,"o":17.02,"t":"2026-08-25T04:00:00Z","v":31516,"vw":16.826487},{"c":16.1951,"h":17.16,"l":15.99,"n":124,"o":17.16,"t":"2026-08-26T04:00:00Z","v":10181,"vw":16.487116},{"c":17.7389,"h":18.5,"l":16.71,"n":316,"o":16.711,"t":"2026-08-27T04:00:00Z","v":60715,"vw":17.487616},{"c":16.2788,"h":17.54,"l":15.985,"n":157,"o":17.54,"t":"2026-08-28T04:00:00Z","v":9855,"vw":16.379714},{"c":16.9011,"h":16.9011,"l":15.6151,"n":143,"o":15.89,"t":"2026-08-31T04:00:00Z","v":9706,"vw":16.332662},{"c":14.8542,"h":16,"l":14.8542,"n":156,"o":16,"t":"2026-09-01T04:00:00Z","v":10377,"vw":15.002912},{"c":14.955,"h":15.37,"l":14.74,"n":112,"o":14.86,"t":"2026-09-02T04:00:00Z","v":7483,"vw":15.101122},{"c":15.231,"h":15.87,"l":14.95,"n":200,"o":15.87,"t":"2026-09-03T04:00:00Z","v":18517,"vw":15.169486},{"c":14.6966,"h":14.995,"l":14.6,"n":151,"o":14.8901,"t":"2026-09-04T04:00:00Z","v":12342,"vw":14.777743},{"c":14.5804,"h":14.97,"l":14.28,"n":142,"o":14.5,"t":"2026-09-08T04:00:00Z","v":13145,"vw":14.655309},{"c":13.6722,"h":14.53,"l":13.6722,"n":211,"o":14.53,"t":"2026-09-09T04:00:00Z","v":20277,"vw":14.030233},{"c":13.6742,"h":13.94,"l":12.99,"n":162,"o":13.07,"t":"2026-09-10T04:00:00Z","v":16816,"vw":13.558123},{"c":13.9996,"h":14.3832,"l":13.49,"n":180,"o":13.49,"t":"2026-09-11T04:00:00Z","v":11384,"vw":13.961629},{"c":14.1159,"h":14.48,"l":13.62,"n":200,"o":13.63,"t":"2026-09-14T04:00:00Z","v":43360,"vw":14.273684},{"c":13.5001,"h":13.76,"l":12.63,"n":247,"o":13.72,"t":"2026-09-15T04:00:00Z","v":40266,"vw":12.716504},{"c":12.5754,"h":13.51,"l":12.43,"n":118,"o":13.22,"t":"2026-09-16T04:00:00Z","v":4988,"vw":12.867132},{"c":13.652,"h":13.825,"l":13,"n":171,"o":13.285,"t":"2026-09-17T04:00:00Z","v":8427,"vw":13.323262},{"c":13.252,"h":14.23,"l":12.91,"n":146,"o":13.85,"t":"2026-09-18T04:00:00Z","v":10056,"vw":13.221601},{"c":14.0853,"h":14.3092,"l":13.6101,"n":201,"o":13.9,"t":"2026-09-21T04:00:00Z","v":12289,"vw":14.041005},{"c":14.0375,"h":14.16,"l":13.77,"n":132,"o":13.86,"t":"2026-09-22T04:00:00Z","v":9968,"vw":14.041794},{"c":13.6731,"h":14.07,"l":13.6,"n":212,"o":13.96,"t":"2026-09-23T04:00:00Z","v":14909,"vw":13.841809},{"c":13.1883,"h":13.19,"l":12.3,"n":275,"o":13.19,"t":"2026-09-24T04:00:00Z","v":15622,"vw":12.779195},{"c":13.1434,"h":13.6,"l":12.97,"n":152,"o":13.3501,"t":"2026-09-25T04:00:00Z","v":4941,"vw":13.115146},{"c":11.84,"h":12.65,"l":11.84,"n":220,"o":12.5,"t":"2026-09-28T04:00:00Z","v":18026,"vw":12.33693},{"c":11.745,"h":12.11,"l":11.65,"n":166,"o":12,"t":"2026-09-29T04:00:00Z","v":23654,"vw":11.99324},{"c":11.7969,"h":12.78,"l":11.75,"n":181,"o":12.18,"t":"2026-09-30T04:00:00Z","v":12865,"vw":12.195395},{"c":12.5085,"h":13.49,"l":11.71,"n":265,"o":11.71,"t":"2026-10-01T04:00:00Z","v":44044,"vw":12.924951},{"c":11.5175,"h":13.2,"l":11.1,"n":412,"o":13.2,"t":"2026-10-02T04:00:00Z","v":75902,"vw":12.027265},{"c":11.4,"h":11.83,"l":11.001,"n":250,"o":11.83,"t":"2026-10-05T04:00:00Z","v":32704,"vw":11.341594},{"c":11.0458,"h":11.42,"l":10.9,"n":207,"o":11.42,"t":"2026-10-06T04:00:00Z","v":14167,"vw":11.115043},{"c":10.3871,"h":10.4499,"l":10.19,"n":273,"o":10.4499,"t":"2026-10-07T04:00:00Z","v":20844,"vw":10.373661},{"c":9.6628,"h":10.0878,"l":9.041,"n":437,"o":10.031,"t":"2026-10-08T04:00:00Z","v":30485,"vw":9.533522},{"c":9.4088,"h":9.675,"l":9.37,"n":190,"o":9.675,"t":"2026-10-09T04:00:00Z","v":5427,"vw":9.48672},{"c":8.6486,"h":9.35,"l":8.63,"n":493,"o":9.35,"t":"2026-10-12T04:00:00Z","v":8012,"vw":8.902448},{"c":9.4146,"h":10.665,"l":8.945,"n":765,"o":9.23,"t":"2026-10-13T04:00:00Z","v":61062,"vw":9.895708},{"c":7.635,"h":8.92,"l":7.55,"n":427,"o":8.77,"t":"2026-10-14T04:00:00Z","v":45797,"vw":8.26539},{"c":8.7149,"h":8.758,"l":7.38,"n":269,"o":7.48,"t":"2026-10-15T04:00:00Z","v":37687,"vw":8.217355},{"c":7.5059,"h":8.45,"l":7.29,"n":234,"o":8.27,"t":"2026-10-16T04:00:00Z","v":20588,"vw":7.771228},{"c":7.1893,"h":7.7,"l":7.007,"n":192,"o":7.7,"t":"2026-10-19T04:00:00Z","v":12394,"vw":7.28926},{"c":7.5454,"h":7.86,"l":7,"n":232,"o":7,"t":"2026-10-20T04:00:00Z","v":16198,"vw":7.653518},{"c":7.6933,"h":7.88,"l":7.5,"n":83,"o":7.7918,"t":"2026-10-21T04:00:00Z","v":3741,"vw":7.740179},{"c":7.51,"h":7.55,"l":7.49,"n":33,"o":7.55,"t":"2026-10-22T04:00:00Z","v":1937,"vw":7.519489}],"volatilityBars":[{"c":13.9,"h":13.9,"l":13.8,"n":6,"o":13.9,"t":"2026-09-21T13:30:00Z","v":1397,"vw":13.88124},{"c":13.6101,"h":13.6101,"l":13.6101,"n":3,"o":13.6101,"t":"2026-09-21T13:45:00Z","v":381,"vw":13.6101},{"c":13.885,"h":13.885,"l":13.68,"n":6,"o":13.68,"t":"2026-09-21T14:00:00Z","v":539,"vw":13.839945},{"c":13.71,"h":13.71,"l":13.71,"n":1,"o":13.71,"t":"2026-09-21T14:30:00Z","v":200,"vw":13.71},{"c":13.885,"h":13.885,"l":13.8,"n":4,"o":13.8,"t":"2026-09-21T14:45:00Z","v":710,"vw":13.824745},{"c":14.165,"h":14.165,"l":13.99,"n":7,"o":14,"t":"2026-09-21T15:00:00Z","v":628,"vw":14.027241},{"c":14.07,"h":14.08,"l":14.07,"n":7,"o":14.08,"t":"2026-09-21T15:15:00Z","v":430,"vw":14.07654},{"c":13.99,"h":14,"l":13.99,"n":2,"o":14,"t":"2026-09-21T15:30:00Z","v":1055,"vw":13.991289},{"c":14.1297,"h":14.1297,"l":14.1297,"n":1,"o":14.1297,"t":"2026-09-21T15:45:00Z","v":100,"vw":14.1297},{"c":14.07,"h":14.0901,"l":14.07,"n":5,"o":14.0901,"t":"2026-09-21T16:00:00Z","v":256,"vw":14.08005},{"c":14.2,"h":14.2,"l":14.2,"n":2,"o":14.2,"t":"2026-09-21T16:30:00Z","v":340,"vw":14.2},{"c":14.2,"h":14.2,"l":14.1,"n":19,"o":14.18,"t":"2026-09-21T16:45:00Z","v":2175,"vw":14.181431},{"c":14.25,"h":14.27,"l":14.24,"n":7,"o":14.27,"t":"2026-09-21T17:00:00Z","v":1326,"vw":14.265802},{"c":14.3092,"h":14.3092,"l":14.3092,"n":1,"o":14.3092,"t":"2026-09-21T17:15:00Z","v":100,"vw":14.3092},{"c":14.0311,"h":14.075,"l":14.0311,"n":2,"o":14.075,"t":"2026-09-21T18:45:00Z","v":575,"vw":14.057822},{"c":14.1255,"h":14.1255,"l":14.1255,"n":1,"o":14.1255,"t":"2026-09-21T19:15:00Z","v":180,"vw":14.1255},{"c":14.21,"h":14.21,"l":14.16,"n":5,"o":14.16,"t":"2026-09-21T19:45:00Z","v":248,"vw":14.185},{"c":14.08,"h":14.08,"l":13.86,"n":7,"o":13.86,"t":"2026-09-22T14:00:00Z","v":514,"vw":13.929577},{"c":14.1134,"h":14.1134,"l":14.1134,"n":1,"o":14.1134,"t":"2026-09-22T14:15:00Z","v":350,"vw":14.1134},{"c":14,"h":14,"l":14,"n":6,"o":14,"t":"2026-09-22T14:30:00Z","v":901,"vw":14},{"c":13.785,"h":13.785,"l":13.77,"n":3,"o":13.77,"t":"2026-09-22T14:45:00Z","v":1182,"vw":13.772312},{"c":14.11,"h":14.11,"l":14.07,"n":17,"o":14.07,"t":"2026-09-22T16:00:00Z","v":3069,"vw":14.09543},{"c":14.02,"h":14.05,"l":14.02,"n":4,"o":14.05,"t":"2026-09-22T16:15:00Z","v":573,"vw":14.025348},{"c":14.1599,"h":14.1599,"l":14.1599,"n":2,"o":14.1599,"t":"2026-09-22T16:30:00Z","v":202,"vw":14.1599},{"c":14.145,"h":14.145,"l":14.145,"n":1,"o":14.145,"t":"2026-09-22T16:45:00Z","v":100,"vw":14.145},{"c":14.15,"h":14.15,"l":14.13,"n":3,"o":14.13,"t":"2026-09-22T17:00:00Z","v":502,"vw":14.133984},{"c":14.15,"h":14.15,"l":14.14,"n":3,"o":14.14,"t":"2026-09-22T17:45:00Z","v":300,"vw":14.143333},{"c":14.16,"h":14.16,"l":14.16,"n":1,"o":14.16,"t":"2026-09-22T18:30:00Z","v":200,"vw":14.16},{"c":14.08,"h":14.08,"l":14.08,"n":1,"o":14.08,"t":"2026-09-22T19:00:00Z","v":100,"vw":14.08},{"c":14.16,"h":14.16,"l":14.16,"n":1,"o":14.16,"t":"2026-09-22T19:45:00Z","v":777,"vw":14.16},{"c":13.8,"h":13.86,"l":13.8,"n":11,"o":13.86,"t":"2026-09-23T11:30:00Z","v":3157,"vw":13.85198},{"c":14.07,"h":14.07,"l":13.96,"n":9,"o":13.96,"t":"2026-09-23T13:30:00Z","v":722,"vw":13.987899},{"c":13.6,"h":13.6,"l":13.6,"n":2,"o":13.6,"t":"2026-09-23T14:15:00Z","v":405,"vw":13.6},{"c":13.77,"h":13.77,"l":13.76,"n":2,"o":13.76,"t":"2026-09-23T14:45:00Z","v":284,"vw":13.766479},{"c":13.97,"h":13.99,"l":13.79,"n":11,"o":13.79,"t":"2026-09-23T15:15:00Z","v":691,"vw":13.916667},{"c":13.92,"h":13.92,"l":13.9,"n":4,"o":13.9,"t":"2026-09-23T15:30:00Z","v":361,"vw":13.91},{"c":13.9725,"h":13.9725,"l":13.965,"n":12,"o":13.97,"t":"2026-09-23T15:45:00Z","v":840,"vw":13.968355},{"c":13.88,"h":13.88,"l":13.88,"n":2,"o":13.88,"t":"2026-09-23T16:00:00Z","v":288,"vw":13.88},{"c":13.79,"h":13.84,"l":13.79,"n":5,"o":13.84,"t":"2026-09-23T16:15:00Z","v":385,"vw":13.816667},{"c":13.79,"h":13.79,"l":13.79,"n":5,"o":13.79,"t":"2026-09-23T16:30:00Z","v":361,"vw":13.79},{"c":13.78,"h":13.78,"l":13.69,"n":15,"o":13.78,"t":"2026-09-23T16:45:00Z","v":595,"vw":13.74625},{"c":13.68,"h":13.76,"l":13.68,"n":6,"o":13.76,"t":"2026-09-23T17:00:00Z","v":491,"vw":13.6999},{"c":13.92,"h":13.92,"l":13.77,"n":5,"o":13.77,"t":"2026-09-23T17:15:00Z","v":332,"vw":13.845},{"c":13.78,"h":13.9044,"l":13.78,"n":13,"o":13.79,"t":"2026-09-23T17:30:00Z","v":1370,"vw":13.795193},{"c":13.87,"h":13.87,"l":13.79,"n":8,"o":13.79,"t":"2026-09-23T17:45:00Z","v":368,"vw":13.83},{"c":13.87,"h":13.87,"l":13.87,"n":2,"o":13.87,"t":"2026-09-23T18:00:00Z","v":180,"vw":13.87},{"c":14,"h":14,"l":13.87,"n":6,"o":13.87,"t":"2026-09-23T18:15:00Z","v":842,"vw":13.979624},{"c":13.88,"h":13.88,"l":13.88,"n":2,"o":13.88,"t":"2026-09-23T18:30:00Z","v":302,"vw":13.88},{"c":13.88,"h":13.88,"l":13.88,"n":3,"o":13.88,"t":"2026-09-23T18:45:00Z","v":300,"vw":13.88},{"c":13.79,"h":13.88,"l":13.79,"n":4,"o":13.88,"t":"2026-09-23T19:00:00Z","v":362,"vw":13.835},{"c":13.79,"h":13.87,"l":13.79,"n":6,"o":13.87,"t":"2026-09-23T19:15:00Z","v":547,"vw":13.816667},{"c":13.79,"h":13.87,"l":13.79,"n":5,"o":13.87,"t":"2026-09-23T19:30:00Z","v":382,"vw":13.83},{"c":13.4,"h":13.4,"l":13.4,"n":2,"o":13.4,"t":"2026-09-24T08:00:00Z","v":400,"vw":13.4},{"c":13.17,"h":13.18,"l":13.17,"n":7,"o":13.18,"t":"2026-09-24T12:30:00Z","v":965,"vw":13.176971},{"c":13.19,"h":13.19,"l":13.19,"n":1,"o":13.19,"t":"2026-09-24T13:30:00Z","v":100,"vw":13.19},{"c":12.81,"h":12.845,"l":12.81,"n":12,"o":12.82,"t":"2026-09-24T13:45:00Z","v":725,"vw":12.821562},{"c":12.66,"h":12.78,"l":12.66,"n":19,"o":12.78,"t":"2026-09-24T14:00:00Z","v":1415,"vw":12.698189},{"c":12.58,"h":12.58,"l":12.46,"n":9,"o":12.46,"t":"2026-09-24T14:15:00Z","v":1959,"vw":12.526745},{"c":12.55,"h":12.58,"l":12.55,"n":6,"o":12.58,"t":"2026-09-24T14:45:00Z","v":401,"vw":12.564043},{"c":12.47,"h":12.5,"l":12.47,"n":17,"o":12.5,"t":"2026-09-24T15:00:00Z","v":1037,"vw":12.489813},{"c":12.3,"h":12.3,"l":12.3,"n":3,"o":12.3,"t":"2026-09-24T15:15:00Z","v":255,"vw":12.3},{"c":12.49,"h":12.49,"l":12.49,"n":2,"o":12.49,"t":"2026-09-24T15:30:00Z","v":500,"vw":12.49},{"c":12.431,"h":12.51,"l":12.431,"n":4,"o":12.51,"t":"2026-09-24T15:45:00Z","v":252,"vw":12.4705},{"c":12.511,"h":12.511,"l":12.511,"n":1,"o":12.511,"t":"2026-09-24T16:00:00Z","v":793,"vw":12.511},{"c":13.03,"h":13.03,"l":13,"n":6,"o":13,"t":"2026-09-24T16:30:00Z","v":559,"vw":13.008989},{"c":13,"h":13,"l":12.96,"n":4,"o":12.99,"t":"2026-09-24T16:45:00Z","v":1352,"vw":12.994815},{"c":13.13,"h":13.13,"l":13.06,"n":4,"o":13.06,"t":"2026-09-24T17:00:00Z","v":500,"vw":13.098},{"c":13.17,"h":13.17,"l":13.06,"n":6,"o":13.11,"t":"2026-09-24T17:15:00Z","v":1217,"vw":13.111085},{"c":13.185,"h":13.185,"l":13.185,"n":1,"o":13.185,"t":"2026-09-24T17:30:00Z","v":100,"vw":13.185},{"c":13.15,"h":13.15,"l":13.15,"n":6,"o":13.15,"t":"2026-09-24T17:45:00Z","v":224,"vw":13.15},{"c":13.11,"h":13.11,"l":13.11,"n":1,"o":13.11,"t":"2026-09-24T18:45:00Z","v":120,"vw":13.11},{"c":13.131,"h":13.17,"l":13.11,"n":8,"o":13.11,"t":"2026-09-24T19:00:00Z","v":584,"vw":13.135672},{"c":13.01,"h":13.01,"l":13.01,"n":1,"o":13.01,"t":"2026-09-24T20:15:00Z","v":152,"vw":13.01},{"c":13.1,"h":13.1,"l":13.1,"n":3,"o":13.1,"t":"2026-09-24T22:45:00Z","v":108,"vw":13.1},{"c":13.3501,"h":13.3501,"l":13.3501,"n":1,"o":13.3501,"t":"2026-09-25T13:45:00Z","v":100,"vw":13.3501},{"c":13.07,"h":13.07,"l":13.07,"n":4,"o":13.07,"t":"2026-09-25T14:00:00Z","v":105,"vw":13.07},{"c":13.0499,"h":13.0499,"l":13.0499,"n":1,"o":13.0499,"t":"2026-09-25T14:30:00Z","v":500,"vw":13.0499},{"c":13.05,"h":13.05,"l":13.05,"n":2,"o":13.05,"t":"2026-09-25T15:00:00Z","v":110,"vw":13.05},{"c":13.15,"h":13.15,"l":13.15,"n":1,"o":13.15,"t":"2026-09-25T15:15:00Z","v":115,"vw":13.15},{"c":13.2442,"h":13.2442,"l":13.2442,"n":1,"o":13.2442,"t":"2026-09-25T15:30:00Z","v":150,"vw":13.2442},{"c":13.6,"h":13.6,"l":13.59,"n":9,"o":13.59,"t":"2026-09-25T16:15:00Z","v":252,"vw":13.595},{"c":12.97,"h":13.06,"l":12.97,"n":3,"o":13.06,"t":"2026-09-25T18:30:00Z","v":1093,"vw":13.035297},{"c":13.06,"h":13.06,"l":13.06,"n":1,"o":13.06,"t":"2026-09-25T19:15:00Z","v":100,"vw":13.06},{"c":13.26,"h":13.26,"l":13.06,"n":3,"o":13.06,"t":"2026-09-25T19:45:00Z","v":923,"vw":13.108321},{"c":12.66,"h":12.66,"l":12.65,"n":3,"o":12.65,"t":"2026-09-28T10:15:00Z","v":320,"vw":12.656845},{"c":12.65,"h":12.65,"l":12.65,"n":1,"o":12.65,"t":"2026-09-28T13:15:00Z","v":100,"vw":12.65},{"c":12.49,"h":12.5,"l":12.49,"n":13,"o":12.5,"t":"2026-09-28T13:30:00Z","v":3650,"vw":12.498726},{"c":12.402,"h":12.5,"l":12.402,"n":9,"o":12.45,"t":"2026-09-28T13:45:00Z","v":516,"vw":12.4385},{"c":12.42,"h":12.65,"l":12.42,"n":3,"o":12.65,"t":"2026-09-28T14:30:00Z","v":520,"vw":12.466},{"c":12.31,"h":12.4,"l":12.31,"n":11,"o":12.4,"t":"2026-09-28T14:45:00Z","v":2770,"vw":12.379461},{"c":12.38,"h":12.38,"l":12.38,"n":1,"o":12.38,"t":"2026-09-28T15:00:00Z","v":122,"vw":12.38},{"c":12.38,"h":12.38,"l":12.38,"n":1,"o":12.38,"t":"2026-09-28T15:30:00Z","v":100,"vw":12.38},{"c":12.4209,"h":12.4209,"l":12.39,"n":4,"o":12.39,"t":"2026-09-28T16:15:00Z","v":551,"vw":12.41472},{"c":12.47,"h":12.47,"l":12.4,"n":5,"o":12.4,"t":"2026-09-28T17:00:00Z","v":1258,"vw":12.446508},{"c":12.33,"h":12.33,"l":12.33,"n":2,"o":12.33,"t":"2026-09-28T18:30:00Z","v":250,"vw":12.33},{"c":12.33,"h":12.33,"l":12.33,"n":1,"o":12.33,"t":"2026-09-28T18:45:00Z","v":162,"vw":12.33},{"c":12.19,"h":12.31,"l":12.16,"n":21,"o":12.31,"t":"2026-09-28T19:00:00Z","v":1529,"vw":12.22787},{"c":12.18,"h":12.18,"l":12.18,"n":1,"o":12.18,"t":"2026-09-28T19:15:00Z","v":100,"vw":12.18},{"c":12.01,"h":12.01,"l":11.93,"n":17,"o":12,"t":"2026-09-28T19:45:00Z","v":2553,"vw":11.9983},{"c":11.85,"h":12,"l":11.85,"n":9,"o":12,"t":"2026-09-28T20:00:00Z","v":2057,"vw":11.8575},{"c":12.01,"h":12.1095,"l":12,"n":37,"o":12,"t":"2026-09-29T13:30:00Z","v":17018,"vw":12.049652},{"c":11.7626,"h":11.7626,"l":11.7626,"n":1,"o":11.7626,"t":"2026-09-29T14:00:00Z","v":500,"vw":11.7626},{"c":12.11,"h":12.11,"l":12.11,"n":1,"o":12.11,"t":"2026-09-29T14:30:00Z","v":100,"vw":12.11},{"c":11.65,"h":11.65,"l":11.65,"n":1,"o":11.65,"t":"2026-09-29T15:15:00Z","v":425,"vw":11.65},{"c":11.735,"h":11.735,"l":11.735,"n":1,"o":11.735,"t":"2026-09-29T17:45:00Z","v":250,"vw":11.735},{"c":11.845,"h":11.845,"l":11.82,"n":3,"o":11.82,"t":"2026-09-29T18:00:00Z","v":359,"vw":11.828333},{"c":11.75,"h":11.75,"l":11.75,"n":1,"o":11.75,"t":"2026-09-29T18:15:00Z","v":102,"vw":11.75},{"c":11.89,"h":11.89,"l":11.83,"n":8,"o":11.83,"t":"2026-09-29T18:30:00Z","v":962,"vw":11.841719},{"c":11.82,"h":11.82,"l":11.82,"n":1,"o":11.82,"t":"2026-09-29T19:15:00Z","v":467,"vw":11.82},{"c":11.78,"h":11.78,"l":11.7,"n":12,"o":11.71,"t":"2026-09-29T19:30:00Z","v":1438,"vw":11.7387},{"c":11.94,"h":11.94,"l":11.94,"n":4,"o":11.94,"t":"2026-09-29T20:30:00Z","v":434,"vw":11.94},{"c":12.05,"h":12.05,"l":12.05,"n":4,"o":12.05,"t":"2026-09-30T12:45:00Z","v":173,"vw":12.05},{"c":12.18,"h":12.18,"l":12.18,"n":5,"o":12.18,"t":"2026-09-30T13:30:00Z","v":732,"vw":12.18},{"c":12.2,"h":12.2,"l":12.091,"n":6,"o":12.0916,"t":"2026-09-30T13:45:00Z","v":1295,"vw":12.106756},{"c":12.4,"h":12.78,"l":12.4,"n":23,"o":12.615,"t":"2026-09-30T14:00:00Z","v":2128,"vw":12.623189},{"c":12.27,"h":12.27,"l":12.27,"n":1,"o":12.27,"t":"2026-09-30T14:15:00Z","v":239,"vw":12.27},{"c":12.35,"h":12.35,"l":12.35,"n":2,"o":12.35,"t":"2026-09-30T14:30:00Z","v":101,"vw":12.35},{"c":12.18,"h":12.2514,"l":12.18,"n":3,"o":12.2514,"t":"2026-09-30T16:45:00Z","v":1340,"vw":12.225152},{"c":12.185,"h":12.185,"l":12.11,"n":2,"o":12.11,"t":"2026-09-30T17:00:00Z","v":646,"vw":12.15017},{"c":12.005,"h":12.005,"l":12.005,"n":2,"o":12.005,"t":"2026-09-30T17:15:00Z","v":3066,"vw":12.005},{"c":11.94,"h":11.94,"l":11.94,"n":1,"o":11.94,"t":"2026-09-30T18:15:00Z","v":100,"vw":11.94},{"c":11.92,"h":11.92,"l":11.92,"n":1,"o":11.92,"t":"2026-09-30T18:30:00Z","v":100,"vw":11.92},{"c":12.1691,"h":12.1691,"l":12.1691,"n":1,"o":12.1691,"t":"2026-09-30T19:15:00Z","v":520,"vw":12.1691},{"c":11.75,"h":11.75,"l":11.75,"n":1,"o":11.75,"t":"2026-09-30T19:45:00Z","v":200,"vw":11.75},{"c":11.63,"h":11.63,"l":11.63,"n":10,"o":11.63,"t":"2026-09-30T22:45:00Z","v":523,"vw":11.63},{"c":11.94,"h":11.94,"l":11.94,"n":2,"o":11.94,"t":"2026-10-01T10:00:00Z","v":500,"vw":11.94},{"c":11.9251,"h":11.94,"l":11.9251,"n":8,"o":11.94,"t":"2026-10-01T11:15:00Z","v":1560,"vw":11.936473},{"c":11.95,"h":11.95,"l":11.95,"n":1,"o":11.95,"t":"2026-10-01T13:15:00Z","v":415,"vw":11.95},{"c":11.905,"h":11.905,"l":11.71,"n":9,"o":11.71,"t":"2026-10-01T13:30:00Z","v":792,"vw":11.756851},{"c":11.84,"h":11.84,"l":11.83,"n":2,"o":11.83,"t":"2026-10-01T14:00:00Z","v":236,"vw":11.834237},{"c":12.07,"h":12.07,"l":12.07,"n":4,"o":12.07,"t":"2026-10-01T14:45:00Z","v":312,"vw":12.07},{"c":12.02,"h":12.02,"l":12.02,"n":2,"o":12.02,"t":"2026-10-01T15:00:00Z","v":108,"vw":12.02},{"c":11.92,"h":11.92,"l":11.92,"n":3,"o":11.92,"t":"2026-10-01T15:30:00Z","v":294,"vw":11.92},{"c":12.25,"h":12.25,"l":12.17,"n":5,"o":12.17,"t":"2026-10-01T15:45:00Z","v":784,"vw":12.227143},{"c":12.365,"h":12.44,"l":12.365,"n":3,"o":12.44,"t":"2026-10-01T16:00:00Z","v":331,"vw":12.417341},{"c":12.435,"h":12.435,"l":12.4,"n":5,"o":12.4,"t":"2026-10-01T16:45:00Z","v":269,"vw":12.414},{"c":12.54,"h":12.54,"l":12.54,"n":7,"o":12.54,"t":"2026-10-01T17:00:00Z","v":125,"vw":12.54},{"c":13.2301,"h":13.24,"l":12.63,"n":44,"o":12.631,"t":"2026-10-01T17:15:00Z","v":20361,"vw":12.860574},{"c":13.29,"h":13.49,"l":13.29,"n":26,"o":13.33,"t":"2026-10-01T17:30:00Z","v":6342,"vw":13.385093},{"c":13.06,"h":13.07,"l":13.06,"n":4,"o":13.07,"t":"2026-10-01T18:00:00Z","v":1000,"vw":13.063},{"c":12.99,"h":12.99,"l":12.99,"n":4,"o":12.99,"t":"2026-10-01T18:15:00Z","v":213,"vw":12.99},{"c":13.03,"h":13.03,"l":13.03,"n":1,"o":13.03,"t":"2026-10-01T18:45:00Z","v":8000,"vw":13.03},{"c":12.8,"h":12.88,"l":12.8,"n":2,"o":12.88,"t":"2026-10-01T19:15:00Z","v":330,"vw":12.824242},{"c":12.8148,"h":12.8148,"l":12.8148,"n":1,"o":12.8148,"t":"2026-10-01T19:30:00Z","v":500,"vw":12.8148},{"c":13.14,"h":13.14,"l":13.14,"n":1,"o":13.14,"t":"2026-10-02T12:30:00Z","v":230,"vw":13.14},{"c":12.04,"h":13.2,"l":11.9777,"n":23,"o":13.2,"t":"2026-10-02T13:30:00Z","v":14231,"vw":12.047274},{"c":12.22,"h":12.22,"l":12.145,"n":5,"o":12.145,"t":"2026-10-02T13:45:00Z","v":401,"vw":12.16375},{"c":12.42,"h":12.51,"l":12.29,"n":33,"o":12.3,"t":"2026-10-02T14:00:00Z","v":15701,"vw":12.414907},{"c":12.23,"h":12.42,"l":12.23,"n":7,"o":12.42,"t":"2026-10-02T14:15:00Z","v":700,"vw":12.272857},{"c":12.32,"h":12.32,"l":12.32,"n":4,"o":12.32,"t":"2026-10-02T14:30:00Z","v":248,"vw":12.32},{"c":12.129,"h":12.389,"l":12.0706,"n":38,"o":12.3444,"t":"2026-10-02T14:45:00Z","v":21601,"vw":12.298497},{"c":11.7272,"h":11.81,"l":11.66,"n":14,"o":11.81,"t":"2026-10-02T15:00:00Z","v":1703,"vw":11.775765},{"c":11.542,"h":11.645,"l":11.542,"n":7,"o":11.645,"t":"2026-10-02T15:15:00Z","v":801,"vw":11.597237},{"c":11.395,"h":11.395,"l":11.395,"n":1,"o":11.395,"t":"2026-10-02T15:30:00Z","v":435,"vw":11.395},{"c":11.2475,"h":11.299,"l":11.2475,"n":3,"o":11.299,"t":"2026-10-02T15:45:00Z","v":552,"vw":11.276315},{"c":11.25,"h":11.25,"l":11.25,"n":1,"o":11.25,"t":"2026-10-02T16:15:00Z","v":222,"vw":11.25},{"c":11.22,"h":11.25,"l":11.22,"n":7,"o":11.25,"t":"2026-10-02T16:30:00Z","v":1267,"vw":11.222374},{"c":11.21,"h":11.3199,"l":11.1201,"n":5,"o":11.3199,"t":"2026-10-02T16:45:00Z","v":915,"vw":11.176086},{"c":11.2501,"h":11.2501,"l":11.2501,"n":1,"o":11.2501,"t":"2026-10-02T17:00:00Z","v":105,"vw":11.2501},{"c":11.1804,"h":11.1804,"l":11.1804,"n":2,"o":11.1804,"t":"2026-10-02T17:15:00Z","v":219,"vw":11.1804},{"c":11.31,"h":11.31,"l":11.245,"n":3,"o":11.245,"t":"2026-10-02T17:30:00Z","v":601,"vw":11.266739},{"c":11.129,"h":11.1801,"l":11.1,"n":30,"o":11.1801,"t":"2026-10-02T18:15:00Z","v":5556,"vw":11.126402},{"c":11.18,"h":11.23,"l":11.18,"n":8,"o":11.22,"t":"2026-10-02T18:45:00Z","v":1892,"vw":11.217885},{"c":11.18,"h":11.19,"l":11.18,"n":5,"o":11.19,"t":"2026-10-02T19:00:00Z","v":245,"vw":11.185},{"c":11.25,"h":11.25,"l":11.2,"n":3,"o":11.2,"t":"2026-10-02T19:15:00Z","v":203,"vw":11.225},{"c":11.3,"h":11.3,"l":11.3,"n":2,"o":11.3,"t":"2026-10-02T19:30:00Z","v":170,"vw":11.3},{"c":11.63,"h":11.63,"l":11.38,"n":30,"o":11.585,"t":"2026-10-02T19:45:00Z","v":3889,"vw":11.552391},{"c":11.7,"h":11.7,"l":11.7,"n":1,"o":11.7,"t":"2026-10-05T12:00:00Z","v":458,"vw":11.7},{"c":11.64,"h":11.65,"l":11.64,"n":6,"o":11.65,"t":"2026-10-05T13:15:00Z","v":962,"vw":11.647755},{"c":11.54,"h":11.83,"l":11.325,"n":30,"o":11.83,"t":"2026-10-05T13:30:00Z","v":4535,"vw":11.566953},{"c":11.4,"h":11.4,"l":11.33,"n":4,"o":11.33,"t":"2026-10-05T14:00:00Z","v":328,"vw":11.369957},{"c":11.58,"h":11.58,"l":11.56,"n":6,"o":11.56,"t":"2026-10-05T14:15:00Z","v":1057,"vw":11.577018},{"c":11.0701,"h":11.58,"l":11.0701,"n":58,"o":11.58,"t":"2026-10-05T14:30:00Z","v":9406,"vw":11.329484},{"c":11.15,"h":11.15,"l":11.15,"n":2,"o":11.15,"t":"2026-10-05T14:45:00Z","v":300,"vw":11.15},{"c":11.2399,"h":11.2399,"l":11.2399,"n":1,"o":11.2399,"t":"2026-10-05T15:00:00Z","v":115,"vw":11.2399},{"c":11.001,"h":11.15,"l":11.001,"n":18,"o":11.15,"t":"2026-10-05T15:15:00Z","v":1123,"vw":11.038194},{"c":11.0294,"h":11.0309,"l":11.0294,"n":2,"o":11.0309,"t":"2026-10-05T15:30:00Z","v":1115,"vw":11.030227},{"c":11.172,"h":11.172,"l":11.172,"n":2,"o":11.172,"t":"2026-10-05T17:00:00Z","v":355,"vw":11.172},{"c":11.14,"h":11.16,"l":11.14,"n":2,"o":11.16,"t":"2026-10-05T17:30:00Z","v":534,"vw":11.156255},{"c":11.2752,"h":11.3,"l":11.2698,"n":9,"o":11.3,"t":"2026-10-05T18:00:00Z","v":8340,"vw":11.283935},{"c":11.405,"h":11.405,"l":11.4,"n":2,"o":11.4,"t":"2026-10-05T19:00:00Z","v":400,"vw":11.40375},{"c":11.48,"h":11.48,"l":11.2931,"n":4,"o":11.2931,"t":"2026-10-05T19:30:00Z","v":1015,"vw":11.393983},{"c":11.48,"h":11.48,"l":11.48,"n":3,"o":11.48,"t":"2026-10-05T19:45:00Z","v":976,"vw":11.48},{"c":11.4,"h":11.4,"l":11.4,"n":4,"o":11.4,"t":"2026-10-05T20:00:00Z","v":131,"vw":11.4},{"c":11.564,"h":11.59,"l":11.564,"n":6,"o":11.59,"t":"2026-10-06T11:45:00Z","v":500,"vw":11.57805},{"c":11.42,"h":11.42,"l":11.42,"n":3,"o":11.42,"t":"2026-10-06T13:45:00Z","v":206,"vw":11.42},{"c":11.31,"h":11.31,"l":11.31,"n":1,"o":11.31,"t":"2026-10-06T14:00:00Z","v":100,"vw":11.31},{"c":11.12,"h":11.29,"l":11.12,"n":11,"o":11.1748,"t":"2026-10-06T14:15:00Z","v":1314,"vw":11.22848},{"c":11,"h":11.12,"l":11,"n":12,"o":11.12,"t":"2026-10-06T14:30:00Z","v":369,"vw":11.06},{"c":11.04,"h":11.05,"l":11.04,"n":4,"o":11.05,"t":"2026-10-06T14:45:00Z","v":460,"vw":11.045},{"c":11.14,"h":11.14,"l":11.14,"n":1,"o":11.14,"t":"2026-10-06T15:15:00Z","v":100,"vw":11.14},{"c":11.07,"h":11.07,"l":11.07,"n":1,"o":11.07,"t":"2026-10-06T15:30:00Z","v":100,"vw":11.07},{"c":11.13,"h":11.13,"l":11.13,"n":3,"o":11.13,"t":"2026-10-06T15:45:00Z","v":146,"vw":11.13},{"c":11,"h":11,"l":11,"n":8,"o":11,"t":"2026-10-06T16:15:00Z","v":1015,"vw":11},{"c":10.98,"h":10.98,"l":10.98,"n":2,"o":10.98,"t":"2026-10-06T16:45:00Z","v":191,"vw":10.98},{"c":10.97,"h":10.97,"l":10.9,"n":16,"o":10.95,"t":"2026-10-06T17:00:00Z","v":641,"vw":10.933462},{"c":11.14,"h":11.14,"l":11.14,"n":1,"o":11.14,"t":"2026-10-06T17:45:00Z","v":1560,"vw":11.14},{"c":11.1,"h":11.1,"l":11.1,"n":1,"o":11.1,"t":"2026-10-06T18:15:00Z","v":180,"vw":11.1},{"c":11,"h":11,"l":11,"n":1,"o":11,"t":"2026-10-06T18:30:00Z","v":151,"vw":11},{"c":11,"h":11,"l":10.94,"n":14,"o":10.96,"t":"2026-10-06T20:30:00Z","v":5133,"vw":10.951826},{"c":11.05,"h":11.05,"l":11.04,"n":6,"o":11.04,"t":"2026-10-07T08:00:00Z","v":1163,"vw":11.041487},{"c":10.67,"h":10.68,"l":10.67,"n":7,"o":10.68,"t":"2026-10-07T12:00:00Z","v":1851,"vw":10.67841},{"c":10.7237,"h":10.7237,"l":10.7237,"n":4,"o":10.7237,"t":"2026-10-07T12:30:00Z","v":444,"vw":10.7237},{"c":10.74,"h":10.74,"l":10.74,"n":4,"o":10.74,"t":"2026-10-07T13:00:00Z","v":653,"vw":10.74},{"c":10.2901,"h":10.4499,"l":10.2901,"n":2,"o":10.4499,"t":"2026-10-07T13:30:00Z","v":5100,"vw":10.446767},{"c":10.33,"h":10.34,"l":10.33,"n":15,"o":10.33,"t":"2026-10-07T14:45:00Z","v":1719,"vw":10.335784},{"c":10.33,"h":10.33,"l":10.33,"n":3,"o":10.33,"t":"2026-10-07T15:00:00Z","v":157,"vw":10.33},{"c":10.24,"h":10.3599,"l":10.24,"n":3,"o":10.3599,"t":"2026-10-07T15:15:00Z","v":450,"vw":10.315311},{"c":10.27,"h":10.27,"l":10.26,"n":4,"o":10.26,"t":"2026-10-07T15:30:00Z","v":242,"vw":10.265},{"c":10.28,"h":10.28,"l":10.28,"n":1,"o":10.28,"t":"2026-10-07T15:45:00Z","v":435,"vw":10.28},{"c":10.19,"h":10.19,"l":10.19,"n":1,"o":10.19,"t":"2026-10-07T16:30:00Z","v":435,"vw":10.19},{"c":10.195,"h":10.195,"l":10.195,"n":2,"o":10.195,"t":"2026-10-07T16:45:00Z","v":301,"vw":10.195},{"c":10.265,"h":10.265,"l":10.2499,"n":3,"o":10.2499,"t":"2026-10-07T17:00:00Z","v":340,"vw":10.254933},{"c":10.22,"h":10.22,"l":10.22,"n":1,"o":10.22,"t":"2026-10-07T17:45:00Z","v":100,"vw":10.22},{"c":10.25,"h":10.25,"l":10.25,"n":2,"o":10.25,"t":"2026-10-07T18:30:00Z","v":300,"vw":10.25},{"c":10.39,"h":10.39,"l":10.39,"n":1,"o":10.39,"t":"2026-10-07T19:45:00Z","v":149,"vw":10.39},{"c":10.28,"h":10.2904,"l":10.28,"n":5,"o":10.2904,"t":"2026-10-07T20:00:00Z","v":5000,"vw":10.283328},{"c":10.38,"h":10.38,"l":10.38,"n":3,"o":10.38,"t":"2026-10-08T08:00:00Z","v":131,"vw":10.38},{"c":10.2,"h":10.2,"l":10.2,"n":2,"o":10.2,"t":"2026-10-08T09:00:00Z","v":101,"vw":10.2},{"c":10.1,"h":10.11,"l":10.1,"n":3,"o":10.11,"t":"2026-10-08T10:15:00Z","v":301,"vw":10.106667},{"c":10.01,"h":10.01,"l":10.01,"n":5,"o":10.01,"t":"2026-10-08T10:30:00Z","v":206,"vw":10.01},{"c":10,"h":10,"l":10,"n":5,"o":10,"t":"2026-10-08T10:45:00Z","v":703,"vw":10},{"c":9.9,"h":9.9,"l":9.9,"n":4,"o":9.9,"t":"2026-10-08T11:00:00Z","v":1543,"vw":9.9},{"c":10.0878,"h":10.0878,"l":10.031,"n":5,"o":10.031,"t":"2026-10-08T13:30:00Z","v":1072,"vw":10.052374},{"c":9.89,"h":10,"l":9.89,"n":13,"o":10,"t":"2026-10-08T13:45:00Z","v":959,"vw":9.987059},{"c":9.79,"h":9.8593,"l":9.79,"n":5,"o":9.79,"t":"2026-10-08T14:15:00Z","v":2512,"vw":9.79831},{"c":9.7,"h":9.79,"l":9.7,"n":30,"o":9.79,"t":"2026-10-08T14:30:00Z","v":6259,"vw":9.783296},{"c":9.56,"h":9.565,"l":9.5,"n":19,"o":9.565,"t":"2026-10-08T14:45:00Z","v":2352,"vw":9.531457},{"c":9.41,"h":9.5,"l":9.38,"n":6,"o":9.38,"t":"2026-10-08T15:00:00Z","v":501,"vw":9.443334},{"c":9.22,"h":9.375,"l":9.22,"n":3,"o":9.375,"t":"2026-10-08T15:15:00Z","v":620,"vw":9.300838},{"c":9.17,"h":9.17,"l":9.17,"n":6,"o":9.17,"t":"2026-10-08T15:30:00Z","v":371,"vw":9.17},{"c":9.1998,"h":9.2,"l":9.17,"n":10,"o":9.2,"t":"2026-10-08T15:45:00Z","v":647,"vw":9.19296},{"c":9.041,"h":9.18,"l":9.041,"n":20,"o":9.18,"t":"2026-10-08T16:00:00Z","v":3172,"vw":9.15412},{"c":9.18,"h":9.18,"l":9.18,"n":8,"o":9.18,"t":"2026-10-08T16:15:00Z","v":223,"vw":9.18},{"c":9.1,"h":9.17,"l":9.1,"n":10,"o":9.17,"t":"2026-10-08T16:45:00Z","v":741,"vw":9.115},{"c":9.165,"h":9.165,"l":9.165,"n":5,"o":9.165,"t":"2026-10-08T17:00:00Z","v":2756,"vw":9.165},{"c":9.11,"h":9.12,"l":9.11,"n":3,"o":9.12,"t":"2026-10-08T17:15:00Z","v":606,"vw":9.118333},{"c":9.0863,"h":9.0863,"l":9.0863,"n":1,"o":9.0863,"t":"2026-10-08T17:30:00Z","v":200,"vw":9.0863},{"c":9.18,"h":9.18,"l":9.18,"n":1,"o":9.18,"t":"2026-10-08T18:45:00Z","v":100,"vw":9.18},{"c":9.7631,"h":9.78,"l":9.7631,"n":5,"o":9.78,"t":"2026-10-08T19:45:00Z","v":506,"vw":9.776244},{"c":9.7,"h":9.7,"l":9.7,"n":1,"o":9.7,"t":"2026-10-08T20:00:00Z","v":450,"vw":9.7},{"c":9.67,"h":9.67,"l":9.67,"n":5,"o":9.67,"t":"2026-10-09T08:00:00Z","v":162,"vw":9.67},{"c":9.59,"h":9.675,"l":9.59,"n":3,"o":9.675,"t":"2026-10-09T13:30:00Z","v":520,"vw":9.646667},{"c":9.65,"h":9.65,"l":9.5,"n":8,"o":9.5,"t":"2026-10-09T14:15:00Z","v":1050,"vw":9.52},{"c":9.58,"h":9.58,"l":9.58,"n":1,"o":9.58,"t":"2026-10-09T15:00:00Z","v":100,"vw":9.58},{"c":9.41,"h":9.41,"l":9.41,"n":2,"o":9.41,"t":"2026-10-09T16:45:00Z","v":467,"vw":9.41},{"c":9.41,"h":9.41,"l":9.41,"n":2,"o":9.41,"t":"2026-10-09T17:15:00Z","v":101,"vw":9.41},{"c":9.37,"h":9.4,"l":9.37,"n":5,"o":9.4,"t":"2026-10-09T17:30:00Z","v":362,"vw":9.383333},{"c":9.501,"h":9.501,"l":9.501,"n":1,"o":9.501,"t":"2026-10-09T18:45:00Z","v":100,"vw":9.501},{"c":9.425,"h":9.5,"l":9.425,"n":7,"o":9.5,"t":"2026-10-09T19:30:00Z","v":980,"vw":9.474137},{"c":9.39,"h":9.425,"l":9.39,"n":4,"o":9.425,"t":"2026-10-09T19:45:00Z","v":257,"vw":9.4075},{"c":9.42,"h":9.42,"l":9.42,"n":3,"o":9.42,"t":"2026-10-12T08:00:00Z","v":290,"vw":9.42},{"c":9.35,"h":9.35,"l":9.35,"n":16,"o":9.35,"t":"2026-10-12T13:30:00Z","v":174,"vw":9.35},{"c":9.0276,"h":9.0276,"l":9.0276,"n":3,"o":9.0276,"t":"2026-10-12T13:45:00Z","v":480,"vw":9.0276},{"c":9.03,"h":9.05,"l":9.03,"n":15,"o":9.05,"t":"2026-10-12T14:00:00Z","v":626,"vw":9.046364},{"c":8.91,"h":9.02,"l":8.91,"n":2,"o":9.02,"t":"2026-10-12T14:30:00Z","v":200,"vw":8.965},{"c":9.02,"h":9.02,"l":8.97,"n":13,"o":8.97,"t":"2026-10-12T14:45:00Z","v":520,"vw":9.006675},{"c":9.115,"h":9.115,"l":9.05,"n":17,"o":9.05,"t":"2026-10-12T15:00:00Z","v":423,"vw":9.071667},{"c":8.955,"h":8.955,"l":8.955,"n":1,"o":8.955,"t":"2026-10-12T15:15:00Z","v":100,"vw":8.955},{"c":9.01,"h":9.01,"l":8.965,"n":2,"o":8.965,"t":"2026-10-12T15:45:00Z","v":400,"vw":8.9875},{"c":8.9,"h":8.9,"l":8.9,"n":3,"o":8.9,"t":"2026-10-12T16:30:00Z","v":151,"vw":8.9},{"c":8.9,"h":8.9,"l":8.9,"n":2,"o":8.9,"t":"2026-10-12T16:45:00Z","v":110,"vw":8.9},{"c":8.83,"h":8.85,"l":8.83,"n":2,"o":8.85,"t":"2026-10-12T17:15:00Z","v":770,"vw":8.842208},{"c":8.8,"h":8.8,"l":8.8,"n":13,"o":8.8,"t":"2026-10-12T17:30:00Z","v":356,"vw":8.8},{"c":8.72,"h":8.72,"l":8.72,"n":2,"o":8.72,"t":"2026-10-12T17:45:00Z","v":300,"vw":8.72},{"c":8.67,"h":8.67,"l":8.67,"n":6,"o":8.67,"t":"2026-10-12T18:00:00Z","v":105,"vw":8.67},{"c":8.63,"h":8.63,"l":8.63,"n":1,"o":8.63,"t":"2026-10-12T19:00:00Z","v":100,"vw":8.63},{"c":8.67,"h":8.68,"l":8.67,"n":3,"o":8.68,"t":"2026-10-12T19:30:00Z","v":295,"vw":8.676552},{"c":8.75,"h":8.75,"l":8.75,"n":2,"o":8.75,"t":"2026-10-12T19:45:00Z","v":500,"vw":8.75},{"c":8.59,"h":8.59,"l":8.59,"n":3,"o":8.59,"t":"2026-10-13T08:00:00Z","v":200,"vw":8.59},{"c":8.45,"h":8.45,"l":8.44,"n":13,"o":8.44,"t":"2026-10-13T12:00:00Z","v":1400,"vw":8.441429},{"c":8.32,"h":8.32,"l":8.32,"n":5,"o":8.32,"t":"2026-10-13T13:00:00Z","v":302,"vw":8.32},{"c":8.7,"h":9.44,"l":8.37,"n":32,"o":8.37,"t":"2026-10-13T13:15:00Z","v":5921,"vw":8.640125},{"c":9.8244,"h":9.97,"l":9.1971,"n":54,"o":9.23,"t":"2026-10-13T13:30:00Z","v":6098,"vw":9.793946},{"c":10.27,"h":10.665,"l":10.01,"n":262,"o":10.12,"t":"2026-10-13T13:45:00Z","v":18324,"vw":10.398864},{"c":9.4701,"h":10.41,"l":9.47,"n":79,"o":10.41,"t":"2026-10-13T14:00:00Z","v":7286,"vw":9.952159},{"c":9.63,"h":9.63,"l":9.59,"n":5,"o":9.59,"t":"2026-10-13T14:15:00Z","v":411,"vw":9.6125},{"c":9.1287,"h":9.54,"l":8.945,"n":11,"o":9.54,"t":"2026-10-13T14:30:00Z","v":702,"vw":9.123469},{"c":9.09,"h":9.09,"l":9.09,"n":3,"o":9.09,"t":"2026-10-13T14:45:00Z","v":1135,"vw":9.09},{"c":9.6,"h":9.6,"l":9.6,"n":6,"o":9.6,"t":"2026-10-13T15:00:00Z","v":256,"vw":9.6},{"c":9.5499,"h":9.6,"l":9.5499,"n":4,"o":9.6,"t":"2026-10-13T15:15:00Z","v":600,"vw":9.578775},{"c":9.55,"h":9.655,"l":9.55,"n":6,"o":9.6,"t":"2026-10-13T15:30:00Z","v":1789,"vw":9.605096},{"c":9.39,"h":9.39,"l":9.39,"n":1,"o":9.39,"t":"2026-10-13T16:00:00Z","v":498,"vw":9.39},{"c":9.4,"h":9.4,"l":9.4,"n":3,"o":9.4,"t":"2026-10-13T16:15:00Z","v":205,"vw":9.4},{"c":9.315,"h":9.315,"l":9.27,"n":5,"o":9.27,"t":"2026-10-13T17:00:00Z","v":652,"vw":9.306261},{"c":9.31,"h":9.31,"l":9.31,"n":1,"o":9.31,"t":"2026-10-13T17:15:00Z","v":1199,"vw":9.31},{"c":9.38,"h":9.385,"l":9.38,"n":4,"o":9.385,"t":"2026-10-13T17:30:00Z","v":342,"vw":9.382162},{"c":9.26,"h":9.271,"l":9.26,"n":2,"o":9.271,"t":"2026-10-13T18:30:00Z","v":295,"vw":9.267271},{"c":9.205,"h":9.205,"l":9.205,"n":1,"o":9.205,"t":"2026-10-13T18:45:00Z","v":147,"vw":9.205},{"c":9.33,"h":9.33,"l":9.33,"n":1,"o":9.33,"t":"2026-10-13T19:15:00Z","v":100,"vw":9.33},{"c":9.45,"h":9.45,"l":9.45,"n":1,"o":9.45,"t":"2026-10-13T19:30:00Z","v":100,"vw":9.45},{"c":9.47,"h":9.47,"l":9.38,"n":13,"o":9.47,"t":"2026-10-13T19:45:00Z","v":7772,"vw":9.423084},{"c":9.5,"h":9.5,"l":9.5,"n":1,"o":9.5,"t":"2026-10-13T20:00:00Z","v":150,"vw":9.5},{"c":9.55,"h":9.55,"l":9.55,"n":3,"o":9.55,"t":"2026-10-13T20:45:00Z","v":707,"vw":9.55},{"c":9.66,"h":9.66,"l":9.66,"n":9,"o":9.66,"t":"2026-10-13T22:30:00Z","v":1336,"vw":9.66},{"c":9.45,"h":9.45,"l":9.45,"n":2,"o":9.45,"t":"2026-10-14T11:30:00Z","v":500,"vw":9.45},{"c":9.37,"h":9.37,"l":9.37,"n":1,"o":9.37,"t":"2026-10-14T12:00:00Z","v":200,"vw":9.37},{"c":9.1,"h":9.1,"l":9.1,"n":2,"o":9.1,"t":"2026-10-14T12:30:00Z","v":200,"vw":9.1},{"c":8.9,"h":8.9,"l":8.9,"n":1,"o":8.9,"t":"2026-10-14T13:15:00Z","v":500,"vw":8.9},{"c":8.84,"h":8.84,"l":8.665,"n":27,"o":8.77,"t":"2026-10-14T13:30:00Z","v":3502,"vw":8.726136},{"c":8.69,"h":8.92,"l":8.68,"n":28,"o":8.84,"t":"2026-10-14T13:45:00Z","v":4586,"vw":8.74927},{"c":8.515,"h":8.61,"l":8.46,"n":30,"o":8.5801,"t":"2026-10-14T14:00:00Z","v":8183,"vw":8.53199},{"c":8.49,"h":8.49,"l":8.45,"n":6,"o":8.479,"t":"2026-10-14T14:15:00Z","v":1141,"vw":8.477286},{"c":8.59,"h":8.59,"l":8.59,"n":1,"o":8.59,"t":"2026-10-14T14:30:00Z","v":100,"vw":8.59},{"c":8.6,"h":8.7883,"l":8.57,"n":4,"o":8.7883,"t":"2026-10-14T14:45:00Z","v":400,"vw":8.634575},{"c":8.35,"h":8.415,"l":8.34,"n":26,"o":8.415,"t":"2026-10-14T15:15:00Z","v":1510,"vw":8.36303},{"c":8.0801,"h":8.3,"l":8.0801,"n":13,"o":8.3,"t":"2026-10-14T15:30:00Z","v":784,"vw":8.194086},{"c":8.0898,"h":8.21,"l":8.0898,"n":4,"o":8.14,"t":"2026-10-14T15:45:00Z","v":742,"vw":8.119447},{"c":7.84,"h":8.12,"l":7.84,"n":40,"o":8.12,"t":"2026-10-14T16:00:00Z","v":12285,"vw":7.976609},{"c":7.95,"h":7.95,"l":7.95,"n":3,"o":7.95,"t":"2026-10-14T16:15:00Z","v":103,"vw":7.95},{"c":7.9983,"h":7.9983,"l":7.9983,"n":2,"o":7.9983,"t":"2026-10-14T16:30:00Z","v":156,"vw":7.9983},{"c":8.13,"h":8.13,"l":8.05,"n":10,"o":8.11,"t":"2026-10-14T16:45:00Z","v":4599,"vw":8.057859},{"c":8.26,"h":8.26,"l":8.135,"n":3,"o":8.135,"t":"2026-10-14T17:15:00Z","v":283,"vw":8.179326},{"c":7.954,"h":8.01,"l":7.954,"n":5,"o":8.01,"t":"2026-10-14T18:00:00Z","v":906,"vw":7.975801},{"c":7.86,"h":7.86,"l":7.85,"n":4,"o":7.85,"t":"2026-10-14T18:30:00Z","v":213,"vw":7.855},{"c":7.78,"h":7.7907,"l":7.76,"n":9,"o":7.77,"t":"2026-10-14T19:00:00Z","v":720,"vw":7.772762},{"c":7.5727,"h":7.77,"l":7.5727,"n":9,"o":7.77,"t":"2026-10-14T19:30:00Z","v":960,"vw":7.674243},{"c":7.59,"h":7.701,"l":7.55,"n":25,"o":7.6,"t":"2026-10-14T19:45:00Z","v":967,"vw":7.5985},{"c":7.58,"h":7.8504,"l":7.58,"n":3,"o":7.8504,"t":"2026-10-14T20:00:00Z","v":257,"vw":7.719138},{"c":7.55,"h":7.55,"l":7.54,"n":3,"o":7.54,"t":"2026-10-15T11:30:00Z","v":900,"vw":7.545556},{"c":7.545,"h":7.545,"l":7.38,"n":18,"o":7.48,"t":"2026-10-15T13:30:00Z","v":4095,"vw":7.390906},{"c":7.47,"h":7.47,"l":7.47,"n":2,"o":7.47,"t":"2026-10-15T13:45:00Z","v":169,"vw":7.47},{"c":7.99,"h":8,"l":7.7601,"n":11,"o":7.7601,"t":"2026-10-15T14:00:00Z","v":1161,"vw":7.970447},{"c":7.8741,"h":7.875,"l":7.8741,"n":6,"o":7.875,"t":"2026-10-15T14:15:00Z","v":373,"vw":7.87464},{"c":7.97,"h":8.07,"l":7.9499,"n":8,"o":7.9499,"t":"2026-10-15T14:30:00Z","v":1415,"vw":8.02896},{"c":8.3,"h":8.3,"l":8.17,"n":13,"o":8.28,"t":"2026-10-15T14:45:00Z","v":5225,"vw":8.256638},{"c":8.198,"h":8.209,"l":8.198,"n":2,"o":8.209,"t":"2026-10-15T15:00:00Z","v":300,"vw":8.201667},{"c":8.37,"h":8.37,"l":8.253,"n":2,"o":8.253,"t":"2026-10-15T15:15:00Z","v":1000,"vw":8.3349},{"c":8.2799,"h":8.2799,"l":8.22,"n":2,"o":8.22,"t":"2026-10-15T16:00:00Z","v":250,"vw":8.25594},{"c":8.1824,"h":8.1824,"l":8.1824,"n":2,"o":8.1824,"t":"2026-10-15T16:45:00Z","v":258,"vw":8.1824},{"c":8.29,"h":8.29,"l":8.22,"n":13,"o":8.22,"t":"2026-10-15T17:00:00Z","v":4824,"vw":8.263243},{"c":8.36,"h":8.36,"l":8.36,"n":4,"o":8.36,"t":"2026-10-15T17:30:00Z","v":302,"vw":8.36},{"c":8.3,"h":8.3,"l":8.3,"n":1,"o":8.3,"t":"2026-10-15T17:45:00Z","v":239,"vw":8.3},{"c":8.271,"h":8.271,"l":8.271,"n":2,"o":8.271,"t":"2026-10-15T18:15:00Z","v":249,"vw":8.271},{"c":8.5,"h":8.5,"l":8.36,"n":28,"o":8.36,"t":"2026-10-15T19:00:00Z","v":7221,"vw":8.43098},{"c":8.57,"h":8.57,"l":8.46,"n":10,"o":8.46,"t":"2026-10-15T19:30:00Z","v":795,"vw":8.477857},{"c":8.6553,"h":8.758,"l":8.6098,"n":12,"o":8.6098,"t":"2026-10-15T19:45:00Z","v":3812,"vw":8.70312},{"c":8.81,"h":8.81,"l":8.81,"n":2,"o":8.81,"t":"2026-10-15T20:15:00Z","v":280,"vw":8.81},{"c":8.81,"h":8.81,"l":8.81,"n":1,"o":8.81,"t":"2026-10-15T20:30:00Z","v":100,"vw":8.81},{"c":8.85,"h":8.85,"l":8.85,"n":1,"o":8.85,"t":"2026-10-15T20:45:00Z","v":2000,"vw":8.85},{"c":8.7,"h":8.7,"l":8.7,"n":1,"o":8.7,"t":"2026-10-15T23:00:00Z","v":100,"vw":8.7},{"c":8.36,"h":8.37,"l":8.27,"n":6,"o":8.27,"t":"2026-10-16T13:45:00Z","v":926,"vw":8.326277},{"c":8.4106,"h":8.45,"l":8.4106,"n":12,"o":8.45,"t":"2026-10-16T14:00:00Z","v":1272,"vw":8.429514},{"c":8.4,"h":8.42,"l":8.4,"n":11,"o":8.42,"t":"2026-10-16T14:15:00Z","v":929,"vw":8.416573},{"c":8.36,"h":8.36,"l":8.36,"n":2,"o":8.36,"t":"2026-10-16T14:30:00Z","v":497,"vw":8.36},{"c":8.0168,"h":8.23,"l":8.0168,"n":17,"o":8.23,"t":"2026-10-16T15:00:00Z","v":1822,"vw":8.108304},{"c":8.035,"h":8.09,"l":8.035,"n":2,"o":8.09,"t":"2026-10-16T15:15:00Z","v":269,"vw":8.069554},{"c":7.91,"h":7.92,"l":7.91,"n":2,"o":7.92,"t":"2026-10-16T15:30:00Z","v":200,"vw":7.915},{"c":7.72,"h":7.72,"l":7.72,"n":2,"o":7.72,"t":"2026-10-16T16:00:00Z","v":102,"vw":7.72},{"c":7.65,"h":7.76,"l":7.65,"n":2,"o":7.76,"t":"2026-10-16T16:45:00Z","v":2000,"vw":7.7215},{"c":7.51,"h":7.575,"l":7.5087,"n":7,"o":7.575,"t":"2026-10-16T17:00:00Z","v":484,"vw":7.546518},{"c":7.49,"h":7.5,"l":7.49,"n":10,"o":7.5,"t":"2026-10-16T17:15:00Z","v":4983,"vw":7.499592},{"c":7.62,"h":7.62,"l":7.62,"n":2,"o":7.62,"t":"2026-10-16T17:30:00Z","v":102,"vw":7.62},{"c":7.5302,"h":7.65,"l":7.5302,"n":2,"o":7.65,"t":"2026-10-16T17:45:00Z","v":700,"vw":7.547314},{"c":7.49,"h":7.49,"l":7.49,"n":5,"o":7.49,"t":"2026-10-16T18:00:00Z","v":1005,"vw":7.49},{"c":7.5269,"h":7.5269,"l":7.5269,"n":1,"o":7.5269,"t":"2026-10-16T18:15:00Z","v":500,"vw":7.5269},{"c":7.41,"h":7.41,"l":7.41,"n":1,"o":7.41,"t":"2026-10-16T19:00:00Z","v":100,"vw":7.41},{"c":7.5,"h":7.54,"l":7.5,"n":4,"o":7.54,"t":"2026-10-16T19:30:00Z","v":1660,"vw":7.515},{"c":7.42,"h":7.42,"l":7.29,"n":10,"o":7.35,"t":"2026-10-16T19:45:00Z","v":896,"vw":7.350993},{"c":7.51,"h":7.51,"l":7.51,"n":1,"o":7.51,"t":"2026-10-19T09:00:00Z","v":100,"vw":7.51},{"c":7.69,"h":7.69,"l":7.69,"n":2,"o":7.69,"t":"2026-10-19T12:15:00Z","v":202,"vw":7.69},{"c":7.56,"h":7.7,"l":7.56,"n":11,"o":7.7,"t":"2026-10-19T13:30:00Z","v":1315,"vw":7.641065},{"c":7.5,"h":7.55,"l":7.5,"n":4,"o":7.55,"t":"2026-10-19T13:45:00Z","v":1200,"vw":7.545455},{"c":7.35,"h":7.425,"l":7.35,"n":5,"o":7.425,"t":"2026-10-19T14:00:00Z","v":302,"vw":7.4},{"c":7.35,"h":7.4,"l":7.35,"n":8,"o":7.4,"t":"2026-10-19T14:30:00Z","v":745,"vw":7.363656},{"c":7.34,"h":7.38,"l":7.33,"n":7,"o":7.38,"t":"2026-10-19T16:00:00Z","v":700,"vw":7.355524},{"c":7.325,"h":7.325,"l":7.325,"n":2,"o":7.325,"t":"2026-10-19T16:15:00Z","v":342,"vw":7.325},{"c":7.3201,"h":7.3201,"l":7.3201,"n":2,"o":7.3201,"t":"2026-10-19T16:30:00Z","v":201,"vw":7.3201},{"c":7.18,"h":7.32,"l":7.15,"n":12,"o":7.32,"t":"2026-10-19T17:00:00Z","v":1614,"vw":7.227767},{"c":7.16,"h":7.16,"l":7.16,"n":2,"o":7.16,"t":"2026-10-19T17:30:00Z","v":350,"vw":7.16},{"c":7.07,"h":7.07,"l":7.065,"n":4,"o":7.065,"t":"2026-10-19T17:45:00Z","v":601,"vw":7.068571},{"c":7.007,"h":7.11,"l":7.007,"n":9,"o":7.11,"t":"2026-10-19T18:00:00Z","v":1152,"vw":7.048684},{"c":7.03,"h":7.03,"l":7.03,"n":1,"o":7.03,"t":"2026-10-19T18:15:00Z","v":200,"vw":7.03},{"c":7.08,"h":7.08,"l":7.04,"n":3,"o":7.04,"t":"2026-10-19T18:45:00Z","v":300,"vw":7.063333},{"c":7.15,"h":7.15,"l":7.11,"n":3,"o":7.13,"t":"2026-10-19T19:00:00Z","v":300,"vw":7.13},{"c":7.14,"h":7.14,"l":7.13,"n":3,"o":7.13,"t":"2026-10-19T19:15:00Z","v":300,"vw":7.133333},{"c":7.195,"h":7.195,"l":7.195,"n":3,"o":7.195,"t":"2026-10-19T19:30:00Z","v":218,"vw":7.195},{"c":7.15,"h":7.24,"l":7.13,"n":6,"o":7.24,"t":"2026-10-19T19:45:00Z","v":593,"vw":7.181643},{"c":7.01,"h":7.01,"l":7.01,"n":2,"o":7.01,"t":"2026-10-20T12:15:00Z","v":138,"vw":7.01},{"c":7,"h":7,"l":7,"n":3,"o":7,"t":"2026-10-20T13:30:00Z","v":111,"vw":7},{"c":7.3,"h":7.3,"l":7.1,"n":8,"o":7.1,"t":"2026-10-20T13:45:00Z","v":408,"vw":7.158824},{"c":7.5,"h":7.5,"l":7.3657,"n":13,"o":7.415,"t":"2026-10-20T14:00:00Z","v":894,"vw":7.470194},{"c":7.6,"h":7.6,"l":7.6,"n":6,"o":7.6,"t":"2026-10-20T14:15:00Z","v":527,"vw":7.6},{"c":7.6649,"h":7.6649,"l":7.6649,"n":1,"o":7.6649,"t":"2026-10-20T14:30:00Z","v":300,"vw":7.6649},{"c":7.86,"h":7.86,"l":7.74,"n":29,"o":7.76,"t":"2026-10-20T14:45:00Z","v":5441,"vw":7.801633},{"c":7.66,"h":7.78,"l":7.66,"n":6,"o":7.78,"t":"2026-10-20T15:00:00Z","v":468,"vw":7.726625},{"c":7.56,"h":7.56,"l":7.56,"n":1,"o":7.56,"t":"2026-10-20T15:30:00Z","v":100,"vw":7.56},{"c":7.59,"h":7.59,"l":7.53,"n":4,"o":7.53,"t":"2026-10-20T15:45:00Z","v":312,"vw":7.553333},{"c":7.54,"h":7.56,"l":7.5,"n":9,"o":7.56,"t":"2026-10-20T16:15:00Z","v":949,"vw":7.537893},{"c":7.5312,"h":7.5312,"l":7.5312,"n":1,"o":7.5312,"t":"2026-10-20T17:15:00Z","v":100,"vw":7.5312},{"c":7.6,"h":7.6,"l":7.545,"n":8,"o":7.545,"t":"2026-10-20T17:30:00Z","v":1596,"vw":7.579745},{"c":7.61,"h":7.6251,"l":7.61,"n":3,"o":7.6251,"t":"2026-10-20T17:45:00Z","v":509,"vw":7.61755},{"c":7.57,"h":7.57,"l":7.57,"n":1,"o":7.57,"t":"2026-10-20T18:00:00Z","v":100,"vw":7.57},{"c":7.5,"h":7.5,"l":7.5,"n":1,"o":7.5,"t":"2026-10-20T18:15:00Z","v":200,"vw":7.5},{"c":7.52,"h":7.57,"l":7.52,"n":13,"o":7.52,"t":"2026-10-20T19:45:00Z","v":781,"vw":7.548571},{"c":7.69,"h":7.69,"l":7.69,"n":3,"o":7.69,"t":"2026-10-20T22:00:00Z","v":226,"vw":7.69},{"c":7.75,"h":7.75,"l":7.7,"n":2,"o":7.7,"t":"2026-10-20T23:45:00Z","v":1100,"vw":7.704545},{"c":7.7918,"h":7.7918,"l":7.7918,"n":1,"o":7.7918,"t":"2026-10-21T13:30:00Z","v":100,"vw":7.7918},{"c":7.88,"h":7.88,"l":7.815,"n":3,"o":7.815,"t":"2026-10-21T13:45:00Z","v":273,"vw":7.850852},{"c":7.5,"h":7.5,"l":7.5,"n":3,"o":7.5,"t":"2026-10-21T14:15:00Z","v":363,"vw":7.5},{"c":7.6202,"h":7.6202,"l":7.6202,"n":1,"o":7.6202,"t":"2026-10-21T14:45:00Z","v":170,"vw":7.6202},{"c":7.77,"h":7.77,"l":7.77,"n":5,"o":7.77,"t":"2026-10-21T16:30:00Z","v":302,"vw":7.77},{"c":7.7423,"h":7.7423,"l":7.7423,"n":1,"o":7.7423,"t":"2026-10-21T17:15:00Z","v":550,"vw":7.7423},{"c":7.71,"h":7.84,"l":7.71,"n":8,"o":7.84,"t":"2026-10-21T18:45:00Z","v":913,"vw":7.804634},{"c":7.73,"h":7.73,"l":7.73,"n":2,"o":7.73,"t":"2026-10-21T19:45:00Z","v":263,"vw":7.73},{"c":7.05,"h":7.05,"l":7.05,"n":1,"o":7.05,"t":"2026-10-22T13:15:00Z","v":200,"vw":7.05},{"c":7.55,"h":7.55,"l":7.55,"n":4,"o":7.55,"t":"2026-10-22T14:30:00Z","v":652,"vw":7.55},{"c":7.51,"h":7.51,"l":7.49,"n":9,"o":7.49,"t":"2026-10-22T14:45:00Z","v":770,"vw":7.492857}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.29244269943471746,"strike":18.3022920226113,"iv":2.2992684988488787,"gamma":0.04769248079201883,"theta":-0.019573694282872058,"vega":0.00495584261369933,"rho":0.000662205924868705,"breakevenPct":147.59966340940107},{"delta":0.2,"premium":0.37017221562873137,"strike":14.193111374850744,"iv":1.9881628336734194,"gamma":0.06625301846419197,"theta":-0.02035332330952922,"vega":0.005950844007314166,"rho":0.0008985611402321061,"breakevenPct":93.91855646444041},{"delta":0.25,"premium":0.4719358663262616,"strike":12.530641336737384,"iv":1.897137953261212,"gamma":0.07861808860093861,"theta":-0.02202398969636344,"vega":0.0067406447293067205,"rho":0.0011166328472609667,"breakevenPct":73.13684691163311},{"delta":0.3,"premium":0.5841018414608456,"strike":11.408981585391544,"iv":1.8522744406274363,"gamma":0.08817155814001157,"theta":-0.023546996260819332,"vega":0.007377130977383599,"rho":0.001326818046627181,"breakevenPct":59.69485255462569},{"delta":0.35,"premium":0.7129474866398995,"strike":10.560262566800501,"iv":1.840935406744243,"gamma":0.09436715134718268,"theta":-0.024929472192026375,"vega":0.00781395631584005,"rho":0.0015259956054486643,"breakevenPct":50.10932161704929},{"delta":0.4,"premium":0.8505102040816327,"strike":9.854227405247814,"iv":1.845773469387755,"gamma":0.09872244897959184,"theta":-0.026170845481049563,"vega":0.008143731778425655,"rho":0.0017187732223813794,"breakevenPct":42.539781748727634},{"delta":0.45,"premium":0.9780612244897959,"strike":9.125364431486881,"iv":1.7891408163265308,"gamma":0.10433469387755102,"theta":-0.026025072886297376,"vega":0.008362390670553936,"rho":0.0019162485207359634,"breakevenPct":34.53296479329796},{"delta":0.5,"premium":1.1344155844155843,"strike":8.551948051948052,"iv":1.7733064935064935,"gamma":0.10556883116883117,"theta":-0.02591038961038961,"vega":0.0084,"rho":0.002090822588226783,"breakevenPct":28.97954242827746},{"delta":0.55,"premium":1.2967532467532468,"strike":8.01082251082251,"iv":1.7659471861471863,"gamma":0.10589350649350648,"theta":-0.025802164502164503,"vega":0.0084,"rho":0.0022606393952000086,"breakevenPct":23.9357624177864},{"delta":0.6,"premium":1.5008196721311475,"strike":7.5274831243973,"iv":1.77803818707811,"gamma":0.10178910318225651,"theta":-0.02513847637415622,"vega":0.00811648987463838,"rho":0.0023977664214214003,"breakevenPct":20.217081178807565},{"delta":0.65,"premium":1.7057377049180331,"strike":7.045323047251687,"iv":1.7905261330761815,"gamma":0.09759431051108967,"theta":-0.024463452266152364,"vega":0.007827193828351012,"rho":0.002534226309260102,"breakevenPct":16.525442771900398},{"delta":0.7,"premium":1.9541184971098267,"strike":6.563583815028902,"iv":1.7983771676300577,"gamma":0.09034826589595375,"theta":-0.022872543352601155,"vega":0.007276300578034682,"rho":0.00263660529979672,"breakevenPct":13.41813997521609},{"delta":0.75,"premium":2.2070086705202314,"strike":6.0818882466281305,"iv":1.8057471098265896,"gamma":0.08278564547206166,"theta":-0.021186608863198456,"vega":0.006698265895953757,"rho":0.0027354483031960366,"breakevenPct":10.3714636104975},{"delta":0.8,"premium":2.5749888904775053,"strike":5.535730156460707,"iv":1.858328283152831,"gamma":0.07046106110372388,"theta":-0.019005683085778574,"vega":0.005858872831870056,"rho":0.0027457962199264976,"breakevenPct":7.99892206309204},{"delta":0.85,"premium":2.970685566051353,"strike":4.972419245264863,"iv":1.9177124147500724,"gamma":0.05709086472540596,"theta":-0.01664121832560081,"vega":0.004949118948285897,"rho":0.0027345722717201696,"breakevenPct":5.767041428977579},{"delta":0.9,"premium":3.4603243824683387,"strike":4.319567490042216,"iv":1.92139106298397,"gamma":0.0421276085517905,"theta":-0.012414249068851038,"vega":0.003657829050841394,"rho":0.0026452173124746144,"breakevenPct":3.5937666113256226}],"put":[{"delta":0.1,"premium":0.30492683851747726,"strike":4.06569118023303,"iv":2.2630234853724196,"gamma":0.03670049023081297,"theta":-0.014209016268636005,"vega":0.0037231100368094335,"rho":-0.000854367858879629,"breakevenPct":49.92324445119103},{"delta":0.15,"premium":0.39550927419162457,"strike":5.039535950248915,"iv":1.8218249990922,"gamma":0.059580363987708156,"theta":-0.015084095959969136,"vega":0.004904990932677466,"rho":-0.0012326916492705286,"breakevenPct":38.16209485942357},{"delta":0.2,"premium":0.6566954839308028,"strike":5.543027438902753,"iv":1.8146135829858943,"gamma":0.0654943782277656,"theta":-0.016319273183466577,"vega":0.005349309400427597,"rho":-0.0017447576690971306,"breakevenPct":34.935659720746344},{"delta":0.25,"premium":0.9178816936699808,"strike":6.04651892755659,"iv":1.8074021668795888,"gamma":0.07140839246782305,"theta":-0.017554450406964017,"vega":0.0057936278681777285,"rho":-0.002256823688923732,"breakevenPct":31.709224582069126},{"delta":0.3,"premium":1.179067903409159,"strike":6.5500104162104265,"iv":1.800190750773283,"gamma":0.07732240670788049,"theta":-0.018789627630461457,"vega":0.00623794633592786,"rho":-0.0027688897087503337,"breakevenPct":28.482789443391905},{"delta":0.35,"premium":1.440254113148337,"strike":7.053501904864264,"iv":1.7929793346669773,"gamma":0.08323642094793793,"theta":-0.020024804853958897,"vega":0.006682264803677992,"rho":-0.0032809557285769352,"breakevenPct":25.256354304714684},{"delta":0.4,"premium":1.7014403228875155,"strike":7.556993393518102,"iv":1.7857679185606719,"gamma":0.08915043518799537,"theta":-0.021259982077456337,"vega":0.007126583271428124,"rho":-0.0037930217484035368,"breakevenPct":22.029919166037462},{"delta":0.45,"premium":1.9626265326266936,"strike":8.06048488217194,"iv":1.7785565024543661,"gamma":0.09506444942805281,"theta":-0.022495159300953776,"vega":0.007570901739178255,"rho":-0.004305087768230138,"breakevenPct":18.803484027360245},{"delta":0.5,"premium":2.2238127423658716,"strike":8.563976370825777,"iv":1.7713450863480606,"gamma":0.10097846366811025,"theta":-0.023730336524451216,"vega":0.008015220206928386,"rho":-0.00481715378805674,"breakevenPct":15.577048888683024},{"delta":0.55,"premium":2.530693430656935,"strike":9.097810218978102,"iv":1.773032408759124,"gamma":0.10530773722627737,"theta":-0.02481956204379562,"vega":0.008370656934306569,"rho":-0.00536561619233067,"breakevenPct":12.55503610757433},{"delta":0.6,"premium":3.132883211678832,"strike":9.827737226277371,"iv":1.8322294890510948,"gamma":0.0993953284671533,"theta":-0.024965547445255476,"vega":0.008151678832116788,"rho":-0.006149297021465683,"breakevenPct":10.8541409507518},{"delta":0.65,"premium":3.937479550542162,"strike":10.757119486333899,"iv":1.838677427699253,"gamma":0.09180818723571925,"theta":-0.023106814734126704,"vega":0.007575771712429263,"rho":-0.007097643857654118,"breakevenPct":9.192544130602698},{"delta":0.7,"premium":4.804599381094728,"strike":11.748113578393975,"iv":1.828831128876286,"gamma":0.08370372026676538,"theta":-0.02062882354842867,"vega":0.006889609032362856,"rho":-0.00809685610963392,"breakevenPct":7.543086587227071},{"delta":0.75,"premium":5.671719211647296,"strike":12.739107670454052,"iv":1.8189848300533187,"gamma":0.0755992532978115,"theta":-0.018150832362730636,"vega":0.006203446352296447,"rho":-0.009096068361613724,"breakevenPct":5.89362904385144},{"delta":0.8,"premium":6.538839042199863,"strike":13.73010176251413,"iv":1.8091385312303514,"gamma":0.06749478632885762,"theta":-0.015672841177032597,"vega":0.005517283672230038,"rho":-0.010095280613593528,"breakevenPct":4.244171500475809},{"delta":0.85,"premium":7.4059588727524295,"strike":14.721095854574205,"iv":1.7992922324073841,"gamma":0.059390319359903763,"theta":-0.013194849991334566,"vega":0.00483112099216363,"rho":-0.01109449286557333,"breakevenPct":2.594713957100181}]},"raw":{"call":[{"delta":0.15,"premium":0.29244269943471746,"strike":18.3022920226113,"iv":2.2992684988488787,"gamma":0.04769248079201883,"theta":-0.019573694282872058,"vega":0.00495584261369933,"rho":0.000662205924868705,"breakevenPct":147.59966340940107},{"delta":0.2,"premium":0.37017221562873137,"strike":14.193111374850744,"iv":1.9881628336734194,"gamma":0.06625301846419197,"theta":-0.02035332330952922,"vega":0.005950844007314166,"rho":0.0008985611402321061,"breakevenPct":93.91855646444041},{"delta":0.25,"premium":0.4719358663262616,"strike":12.530641336737384,"iv":1.897137953261212,"gamma":0.07861808860093861,"theta":-0.02202398969636344,"vega":0.0067406447293067205,"rho":0.0011166328472609667,"breakevenPct":73.13684691163311},{"delta":0.3,"premium":0.5841018414608456,"strike":11.408981585391544,"iv":1.8522744406274363,"gamma":0.08817155814001157,"theta":-0.023546996260819332,"vega":0.007377130977383599,"rho":0.001326818046627181,"breakevenPct":59.69485255462569},{"delta":0.35,"premium":0.7129474866398995,"strike":10.560262566800501,"iv":1.840935406744243,"gamma":0.09436715134718268,"theta":-0.024929472192026375,"vega":0.00781395631584005,"rho":0.0015259956054486643,"breakevenPct":50.10932161704929},{"delta":0.4,"premium":0.8505102040816327,"strike":9.854227405247814,"iv":1.845773469387755,"gamma":0.09872244897959184,"theta":-0.026170845481049563,"vega":0.008143731778425655,"rho":0.0017187732223813794,"breakevenPct":42.539781748727634},{"delta":0.45,"premium":0.9780612244897959,"strike":9.125364431486881,"iv":1.7891408163265308,"gamma":0.10433469387755102,"theta":-0.026025072886297376,"vega":0.008362390670553936,"rho":0.0019162485207359634,"breakevenPct":34.53296479329796},{"delta":0.5,"premium":1.1344155844155843,"strike":8.551948051948052,"iv":1.7733064935064935,"gamma":0.10556883116883117,"theta":-0.02591038961038961,"vega":0.0084,"rho":0.002090822588226783,"breakevenPct":28.97954242827746},{"delta":0.55,"premium":1.2967532467532468,"strike":8.01082251082251,"iv":1.7659471861471863,"gamma":0.10589350649350648,"theta":-0.025802164502164503,"vega":0.0084,"rho":0.0022606393952000086,"breakevenPct":23.9357624177864},{"delta":0.6,"premium":1.5008196721311475,"strike":7.5274831243973,"iv":1.77803818707811,"gamma":0.10178910318225651,"theta":-0.02513847637415622,"vega":0.00811648987463838,"rho":0.0023977664214214003,"breakevenPct":20.217081178807565},{"delta":0.65,"premium":1.7057377049180331,"strike":7.045323047251687,"iv":1.7905261330761815,"gamma":0.09759431051108967,"theta":-0.024463452266152364,"vega":0.007827193828351012,"rho":0.002534226309260102,"breakevenPct":16.525442771900398},{"delta":0.7,"premium":1.9541184971098267,"strike":6.563583815028902,"iv":1.7983771676300577,"gamma":0.09034826589595375,"theta":-0.022872543352601155,"vega":0.007276300578034682,"rho":0.00263660529979672,"breakevenPct":13.41813997521609},{"delta":0.75,"premium":2.2070086705202314,"strike":6.0818882466281305,"iv":1.8057471098265896,"gamma":0.08278564547206166,"theta":-0.021186608863198456,"vega":0.006698265895953757,"rho":0.0027354483031960366,"breakevenPct":10.3714636104975},{"delta":0.8,"premium":2.5749888904775053,"strike":5.535730156460707,"iv":1.858328283152831,"gamma":0.07046106110372388,"theta":-0.019005683085778574,"vega":0.005858872831870056,"rho":0.0027457962199264976,"breakevenPct":7.99892206309204},{"delta":0.85,"premium":2.970685566051353,"strike":4.972419245264863,"iv":1.9177124147500724,"gamma":0.05709086472540596,"theta":-0.01664121832560081,"vega":0.004949118948285897,"rho":0.0027345722717201696,"breakevenPct":5.767041428977579},{"delta":0.9,"premium":3.4603243824683387,"strike":4.319567490042216,"iv":1.92139106298397,"gamma":0.0421276085517905,"theta":-0.012414249068851038,"vega":0.003657829050841394,"rho":0.0026452173124746144,"breakevenPct":3.5937666113256226}],"put":[{"delta":0.1,"premium":0.30492683851747726,"strike":4.06569118023303,"iv":2.2630234853724196,"gamma":0.03670049023081297,"theta":-0.014209016268636005,"vega":0.0037231100368094335,"rho":-0.000854367858879629,"breakevenPct":49.92324445119103},{"delta":0.15,"premium":0.39550927419162457,"strike":5.039535950248915,"iv":1.8218249990922,"gamma":0.059580363987708156,"theta":-0.015084095959969136,"vega":0.004904990932677466,"rho":-0.0012326916492705286,"breakevenPct":38.16209485942357},{"delta":0.2,"premium":0.6566954839308028,"strike":5.543027438902753,"iv":1.8146135829858943,"gamma":0.0654943782277656,"theta":-0.016319273183466577,"vega":0.005349309400427597,"rho":-0.0017447576690971306,"breakevenPct":34.935659720746344},{"delta":0.25,"premium":0.9178816936699808,"strike":6.04651892755659,"iv":1.8074021668795888,"gamma":0.07140839246782305,"theta":-0.017554450406964017,"vega":0.0057936278681777285,"rho":-0.002256823688923732,"breakevenPct":31.709224582069126},{"delta":0.3,"premium":1.179067903409159,"strike":6.5500104162104265,"iv":1.800190750773283,"gamma":0.07732240670788049,"theta":-0.018789627630461457,"vega":0.00623794633592786,"rho":-0.0027688897087503337,"breakevenPct":28.482789443391905},{"delta":0.35,"premium":1.440254113148337,"strike":7.053501904864264,"iv":1.7929793346669773,"gamma":0.08323642094793793,"theta":-0.020024804853958897,"vega":0.006682264803677992,"rho":-0.0032809557285769352,"breakevenPct":25.256354304714684},{"delta":0.4,"premium":1.7014403228875155,"strike":7.556993393518102,"iv":1.7857679185606719,"gamma":0.08915043518799537,"theta":-0.021259982077456337,"vega":0.007126583271428124,"rho":-0.0037930217484035368,"breakevenPct":22.029919166037462},{"delta":0.45,"premium":1.9626265326266936,"strike":8.06048488217194,"iv":1.7785565024543661,"gamma":0.09506444942805281,"theta":-0.022495159300953776,"vega":0.007570901739178255,"rho":-0.004305087768230138,"breakevenPct":18.803484027360245},{"delta":0.5,"premium":2.2238127423658716,"strike":8.563976370825777,"iv":1.7713450863480606,"gamma":0.10097846366811025,"theta":-0.023730336524451216,"vega":0.008015220206928386,"rho":-0.00481715378805674,"breakevenPct":15.577048888683024},{"delta":0.55,"premium":2.530693430656935,"strike":9.097810218978102,"iv":1.773032408759124,"gamma":0.10530773722627737,"theta":-0.02481956204379562,"vega":0.008370656934306569,"rho":-0.00536561619233067,"breakevenPct":12.55503610757433},{"delta":0.6,"premium":3.132883211678832,"strike":9.827737226277371,"iv":1.8322294890510948,"gamma":0.0993953284671533,"theta":-0.024965547445255476,"vega":0.008151678832116788,"rho":-0.006149297021465683,"breakevenPct":10.8541409507518},{"delta":0.65,"premium":3.937479550542162,"strike":10.757119486333899,"iv":1.838677427699253,"gamma":0.09180818723571925,"theta":-0.023106814734126704,"vega":0.007575771712429263,"rho":-0.007097643857654118,"breakevenPct":9.192544130602698},{"delta":0.7,"premium":4.804599381094728,"strike":11.748113578393975,"iv":1.828831128876286,"gamma":0.08370372026676538,"theta":-0.02062882354842867,"vega":0.006889609032362856,"rho":-0.00809685610963392,"breakevenPct":7.543086587227071},{"delta":0.75,"premium":5.671719211647296,"strike":12.739107670454052,"iv":1.8189848300533187,"gamma":0.0755992532978115,"theta":-0.018150832362730636,"vega":0.006203446352296447,"rho":-0.009096068361613724,"breakevenPct":5.89362904385144},{"delta":0.8,"premium":6.538839042199863,"strike":13.73010176251413,"iv":1.8091385312303514,"gamma":0.06749478632885762,"theta":-0.015672841177032597,"vega":0.005517283672230038,"rho":-0.010095280613593528,"breakevenPct":4.244171500475809},{"delta":0.85,"premium":7.4059588727524295,"strike":14.721095854574205,"iv":1.7992922324073841,"gamma":0.059390319359903763,"theta":-0.013194849991334566,"vega":0.00483112099216363,"rho":-0.01109449286557333,"breakevenPct":2.594713957100181}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}