{"schemaVersion":1,"symbol":"BANC","days":90,"observations":[{"symbol":"BANC","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:50.803000+00:00","captured_at":"2026-10-22T00:41:52.530Z","last_trade_at":"2026-10-21T23:00:00.001519539Z","price":17.37,"iv_pct":38.400087990929016,"implied_move_pct":9.509155394848658,"put_call_skew_pp":-46.06067425802689,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BANC","source_hash":"a1d3d40e5095930f8e59b059a2e931f87cc9db3b702efbba7001912ddd1be77d"},{"symbol":"BANC","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:14.625000+00:00","captured_at":"2026-10-22T20:56:54.791Z","last_trade_at":"2026-10-22T20:10:00.003212338Z","price":17.74,"iv_pct":46.78305839956075,"implied_move_pct":11.08536919837059,"put_call_skew_pp":-47.504271038388474,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BANC","source_hash":"4dc76cee19db17ad71e366eca7d1bf9d6ce25f4bc8e1ffcc302f0383e8db2fb6"}],"dailyIv":[{"symbol":"BANC","date":"2026-10-20","iv_pct":37.30012887906173,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.30470940471997,"put_iv_pct":43.188208381391775},{"expiry":"2026-12-18","call_iv_pct":30.21127369668247,"put_iv_pct":40.40543361473522},{"expiry":"2027-01-15","call_iv_pct":33.47808818080771,"put_iv_pct":37.09902908468777},{"expiry":"2027-04-16","call_iv_pct":37.69274691358025,"put_iv_pct":36.021541755888656}],"source":"ThetaData EOD Greeks","provider_symbol":"BANC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0262f2adfba67b73c4225b3ec67ffc5409ec6e4ced81e4f3062d9b6e7e9f976f","captured_at":"2026-10-22T12:30:57.768286+00:00"},{"symbol":"BANC","date":"2026-10-21","iv_pct":35.07817978144533,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.01728251629356,"put_iv_pct":38.374273789649415},{"expiry":"2026-12-18","call_iv_pct":34.350653458463675,"put_iv_pct":33.2932032},{"expiry":"2027-01-15","call_iv_pct":29.0312381275441,"put_iv_pct":31.102832561217735},{"expiry":"2027-04-16","call_iv_pct":42.182317410185554,"put_iv_pct":34.27363718820862}],"source":"ThetaData EOD Greeks","provider_symbol":"BANC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6df64e859d1fcef26788d8cc462b4f0962539181e5796d2dd751363716e8f4ea","captured_at":"2026-10-22T12:30:56.240735+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BANC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}