{"schemaVersion":1,"symbol":"BANF","days":90,"observations":[{"symbol":"BANF","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:05.464000+00:00","captured_at":"2026-10-22T00:56:28.593Z","last_trade_at":"2026-10-21T20:00:00.778628761Z","price":109.73,"iv_pct":23.82227199534077,"implied_move_pct":5.507171474662411,"put_call_skew_pp":2.045902174338715,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BANF","source_hash":"e3266ba1c8c633ca58c1f8e39e98b0cb930df2bce5a1451348a76a94336362cc"}],"dailyIv":[{"symbol":"BANF","date":"2026-10-20","iv_pct":23.748689008422243,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.772921348314608,"put_iv_pct":21.87767386091127},{"expiry":"2026-12-18","call_iv_pct":23.463407008086254,"put_iv_pct":22.558456625864824},{"expiry":"2027-03-19","call_iv_pct":24.17574025974026,"put_iv_pct":25.106407239819006},{"expiry":"2027-06-17","call_iv_pct":23.356069868995633,"put_iv_pct":25.6788358556461}],"source":"ThetaData EOD Greeks","provider_symbol":"BANF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"aa50ed16054f714258a6c0ecf47341c2093a0c6da54e2dd4fe55bc430abc77dc","captured_at":"2026-10-22T12:31:18.668604+00:00"},{"symbol":"BANF","date":"2026-10-21","iv_pct":23.937401315767847,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.14413064361191,"put_iv_pct":23.448759627077422},{"expiry":"2026-12-18","call_iv_pct":23.699717868338556,"put_iv_pct":22.9819689119171},{"expiry":"2027-03-19","call_iv_pct":23.87406779661017,"put_iv_pct":24.692183908045976},{"expiry":"2027-06-17","call_iv_pct":23.45280172413793,"put_iv_pct":25.205580046403714}],"source":"ThetaData EOD Greeks","provider_symbol":"BANF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7cd51fdb6eefd028d8863a47b5e1315048e849c2a5aa47cbe4ebe7bae29c27f6","captured_at":"2026-10-22T12:31:17.291694+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BANF","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}