{"symbol":"BANR","url":"https://intraalpha.com/companies/BANR","capturedAt":"2026-10-22T18:29:10.926Z","state":"partial","quote":{"symbol":"BANR","last_price":69.9,"prev_close":68.05,"regular_close":69.9,"change":1.85,"change_pct":2.7186,"regular_change":1.85,"regular_change_pct":2.7186,"extended_change":0,"extended_change_pct":0,"bid":69.9,"ask":69.97,"bid_size":300,"ask_size":100,"volume":152186,"vwap":68.856413,"open":66.34,"high":70.13,"low":66.17,"close":69.9,"trade_count":5586,"last_trade_at":"2026-10-22T18:28:08.93337376Z","last_quote_at":"2026-10-22T18:29:07.639828487Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-22T14:29:09.694609236-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T18:21:15.339Z","bars":[{"c":66.865,"h":66.89,"l":66.83,"n":72,"o":66.83,"t":"2026-10-15T13:30:00Z","v":3289,"vw":66.882279},{"c":66.81,"h":66.86,"l":66.81,"n":25,"o":66.86,"t":"2026-10-15T13:35:00Z","v":772,"vw":66.8225},{"c":66.68,"h":66.78,"l":66.68,"n":40,"o":66.78,"t":"2026-10-15T13:40:00Z","v":1374,"vw":66.73},{"c":66.84,"h":66.84,"l":66.535,"n":7,"o":66.535,"t":"2026-10-15T13:45:00Z","v":368,"vw":66.6875},{"c":67.0551,"h":67.0551,"l":66.94,"n":39,"o":66.94,"t":"2026-10-15T13:50:00Z","v":1068,"vw":66.996403},{"c":67.105,"h":67.15,"l":67.01,"n":78,"o":67.01,"t":"2026-10-15T13:55:00Z","v":1619,"vw":67.120788},{"c":67.13,"h":67.13,"l":67.07,"n":50,"o":67.07,"t":"2026-10-15T14:00:00Z","v":772,"vw":67.106667},{"c":67.16,"h":67.23,"l":67.12,"n":66,"o":67.12,"t":"2026-10-15T14:05:00Z","v":2262,"vw":67.170769},{"c":67.37,"h":67.39,"l":67.325,"n":38,"o":67.325,"t":"2026-10-15T14:10:00Z","v":869,"vw":67.35875},{"c":67.32,"h":67.39,"l":67.32,"n":28,"o":67.39,"t":"2026-10-15T14:15:00Z","v":765,"vw":67.348},{"c":67.36,"h":67.36,"l":67.36,"n":26,"o":67.36,"t":"2026-10-15T14:20:00Z","v":484,"vw":67.36},{"c":67.52,"h":67.52,"l":67.38,"n":110,"o":67.38,"t":"2026-10-15T14:25:00Z","v":2098,"vw":67.438333},{"c":67.535,"h":67.535,"l":67.535,"n":65,"o":67.535,"t":"2026-10-15T14:30:00Z","v":1552,"vw":67.535},{"c":67.54,"h":67.56,"l":67.54,"n":16,"o":67.56,"t":"2026-10-15T14:35:00Z","v":416,"vw":67.55},{"c":67.58,"h":67.645,"l":67.58,"n":144,"o":67.58,"t":"2026-10-15T14:40:00Z","v":2749,"vw":67.608333},{"c":67.55,"h":67.58,"l":67.43,"n":434,"o":67.47,"t":"2026-10-15T14:45:00Z","v":9396,"vw":67.489483},{"c":67.7,"h":67.74,"l":67.54,"n":175,"o":67.54,"t":"2026-10-15T14:50:00Z","v":8427,"vw":67.627278},{"c":67.58,"h":67.58,"l":67.58,"n":20,"o":67.58,"t":"2026-10-15T14:55:00Z","v":303,"vw":67.58},{"c":67.415,"h":67.55,"l":67.415,"n":52,"o":67.55,"t":"2026-10-15T15:00:00Z","v":1698,"vw":67.4965},{"c":67.31,"h":67.41,"l":67.31,"n":34,"o":67.33,"t":"2026-10-15T15:05:00Z","v":927,"vw":67.363333},{"c":67.095,"h":67.27,"l":67.095,"n":78,"o":67.27,"t":"2026-10-15T15:10:00Z","v":1580,"vw":67.179445},{"c":67.04,"h":67.05,"l":67.04,"n":31,"o":67.05,"t":"2026-10-15T15:15:00Z","v":759,"vw":67.042},{"c":66.98,"h":67.08,"l":66.98,"n":34,"o":67.03,"t":"2026-10-15T15:20:00Z","v":980,"vw":67.031662},{"c":66.93,"h":66.965,"l":66.93,"n":34,"o":66.96,"t":"2026-10-15T15:25:00Z","v":1113,"vw":66.949},{"c":66.992519,"h":67.03,"l":66.98,"n":100,"o":67,"t":"2026-10-15T15:30:00Z","v":2935,"vw":66.999082},{"c":67.05,"h":67.05,"l":66.96,"n":66,"o":66.96,"t":"2026-10-15T15:35:00Z","v":1978,"vw":67.017727},{"c":67.07,"h":67.07,"l":67.01,"n":43,"o":67.01,"t":"2026-10-15T15:40:00Z","v":956,"vw":67.025},{"c":67.105,"h":67.14,"l":67.076518,"n":102,"o":67.09,"t":"2026-10-15T15:45:00Z","v":2319,"vw":67.094859},{"c":67,"h":67.08,"l":67,"n":18,"o":67.07,"t":"2026-10-15T15:50:00Z","v":931,"vw":67.065715},{"c":67.05,"h":67.09,"l":66.96,"n":80,"o":66.96,"t":"2026-10-15T15:55:00Z","v":2312,"vw":67.031685},{"c":66.9525,"h":67.03,"l":66.9525,"n":17,"o":67.03,"t":"2026-10-15T16:00:00Z","v":521,"vw":66.996729},{"c":67.02,"h":67.03,"l":66.94,"n":41,"o":66.95,"t":"2026-10-15T16:05:00Z","v":1141,"vw":66.998889},{"c":67.04,"h":67.05,"l":67.02,"n":38,"o":67.02,"t":"2026-10-15T16:10:00Z","v":892,"vw":67.0325},{"c":67.02,"h":67.125,"l":67.02,"n":61,"o":67.08,"t":"2026-10-15T16:15:00Z","v":1408,"vw":67.071667},{"c":67.09,"h":67.09,"l":67.09,"n":26,"o":67.09,"t":"2026-10-15T16:20:00Z","v":377,"vw":67.09},{"c":67.22,"h":67.22,"l":67.18,"n":36,"o":67.18,"t":"2026-10-15T16:25:00Z","v":1103,"vw":67.206578},{"c":67.165,"h":67.18,"l":67.155,"n":26,"o":67.18,"t":"2026-10-15T16:30:00Z","v":963,"vw":67.166},{"c":67.18,"h":67.21,"l":67.18,"n":49,"o":67.18,"t":"2026-10-15T16:45:00Z","v":1755,"vw":67.18663},{"c":67.16,"h":67.27,"l":67.16,"n":63,"o":67.17,"t":"2026-10-15T16:50:00Z","v":1452,"vw":67.218889},{"c":67.24,"h":67.24,"l":67.24,"n":26,"o":67.24,"t":"2026-10-15T16:55:00Z","v":670,"vw":67.24},{"c":67.195,"h":67.22,"l":67.195,"n":18,"o":67.22,"t":"2026-10-15T17:00:00Z","v":1775,"vw":67.196594},{"c":67.24,"h":67.26,"l":67.225,"n":68,"o":67.235,"t":"2026-10-15T17:05:00Z","v":1955,"vw":67.244087},{"c":67.265,"h":67.27,"l":67.26,"n":40,"o":67.27,"t":"2026-10-15T17:10:00Z","v":874,"vw":67.265},{"c":67.221,"h":67.221,"l":67.221,"n":9,"o":67.221,"t":"2026-10-15T17:20:00Z","v":139,"vw":67.221},{"c":67.26,"h":67.26,"l":67.25,"n":17,"o":67.25,"t":"2026-10-15T17:25:00Z","v":273,"vw":67.255},{"c":67.31,"h":67.31,"l":67.24,"n":101,"o":67.25,"t":"2026-10-15T17:30:00Z","v":2141,"vw":67.260584},{"c":67.29,"h":67.29,"l":67.29,"n":37,"o":67.29,"t":"2026-10-15T17:35:00Z","v":945,"vw":67.29},{"c":67.21,"h":67.285,"l":67.21,"n":35,"o":67.285,"t":"2026-10-15T17:40:00Z","v":708,"vw":67.2575},{"c":67.24,"h":67.25,"l":67.17,"n":55,"o":67.17,"t":"2026-10-15T17:45:00Z","v":1302,"vw":67.2272},{"c":67.2,"h":67.21,"l":67.2,"n":31,"o":67.21,"t":"2026-10-15T17:50:00Z","v":420,"vw":67.205},{"c":67.17,"h":67.17,"l":67.17,"n":12,"o":67.17,"t":"2026-10-15T17:55:00Z","v":290,"vw":67.17},{"c":67.19,"h":67.19,"l":67.165,"n":59,"o":67.165,"t":"2026-10-15T18:00:00Z","v":1673,"vw":67.177389},{"c":67.16,"h":67.2,"l":67.16,"n":58,"o":67.19,"t":"2026-10-15T18:05:00Z","v":1710,"vw":67.18125},{"c":67.22,"h":67.22,"l":67.19,"n":34,"o":67.19,"t":"2026-10-15T18:10:00Z","v":581,"vw":67.1975},{"c":67.25,"h":67.31,"l":67.25,"n":51,"o":67.305,"t":"2026-10-15T18:15:00Z","v":1832,"vw":67.284545},{"c":67.27,"h":67.27,"l":67.27,"n":31,"o":67.27,"t":"2026-10-15T18:25:00Z","v":725,"vw":67.27},{"c":67.19,"h":67.21,"l":67.19,"n":24,"o":67.21,"t":"2026-10-15T18:30:00Z","v":465,"vw":67.2},{"c":67.13,"h":67.17,"l":67.12,"n":68,"o":67.17,"t":"2026-10-15T18:35:00Z","v":1003,"vw":67.14},{"c":67.13,"h":67.16,"l":67.12,"n":51,"o":67.16,"t":"2026-10-15T18:40:00Z","v":1410,"vw":67.144565},{"c":67.105,"h":67.15,"l":67.1,"n":101,"o":67.12,"t":"2026-10-15T18:45:00Z","v":2005,"vw":67.122308},{"c":67.0999,"h":67.0999,"l":67.0999,"n":19,"o":67.0999,"t":"2026-10-15T18:55:00Z","v":512,"vw":67.0999},{"c":67.03,"h":67.03,"l":67.03,"n":16,"o":67.03,"t":"2026-10-15T19:00:00Z","v":287,"vw":67.03},{"c":67.05,"h":67.08,"l":67.05,"n":52,"o":67.08,"t":"2026-10-15T19:05:00Z","v":1555,"vw":67.063333},{"c":67.04,"h":67.045,"l":67.04,"n":22,"o":67.04,"t":"2026-10-15T19:10:00Z","v":605,"vw":67.042024},{"c":67.04,"h":67.04,"l":67.04,"n":25,"o":67.04,"t":"2026-10-15T19:15:00Z","v":387,"vw":67.04},{"c":67.16,"h":67.16,"l":67.06,"n":198,"o":67.07,"t":"2026-10-15T19:20:00Z","v":4414,"vw":67.110822},{"c":67.11,"h":67.15,"l":67.09,"n":81,"o":67.15,"t":"2026-10-15T19:25:00Z","v":3465,"vw":67.118214},{"c":67.17,"h":67.17,"l":67.14,"n":86,"o":67.14,"t":"2026-10-15T19:30:00Z","v":1830,"vw":67.154286},{"c":67.13,"h":67.23,"l":67.125,"n":77,"o":67.205,"t":"2026-10-15T19:35:00Z","v":2050,"vw":67.172366},{"c":67.12,"h":67.17,"l":67.09,"n":121,"o":67.17,"t":"2026-10-15T19:40:00Z","v":3011,"vw":67.124667},{"c":67.03,"h":67.1,"l":67.03,"n":145,"o":67.1,"t":"2026-10-15T19:45:00Z","v":2865,"vw":67.057778},{"c":67.285,"h":67.29,"l":66.89,"n":328,"o":67.01,"t":"2026-10-15T19:50:00Z","v":10721,"vw":67.185825},{"c":67.32,"h":67.34,"l":67.275,"n":609,"o":67.275,"t":"2026-10-15T19:55:00Z","v":16391,"vw":67.31103},{"c":67.34,"h":67.34,"l":67.34,"n":28,"o":67.34,"t":"2026-10-15T20:00:00Z","v":47280,"vw":67.34},{"c":68.08,"h":68.08,"l":67.63,"n":110,"o":67.63,"t":"2026-10-16T13:30:00Z","v":9098,"vw":67.67618},{"c":68.61,"h":68.64,"l":68,"n":80,"o":68.08,"t":"2026-10-16T13:35:00Z","v":2897,"vw":68.246447},{"c":68.42,"h":68.44,"l":68.42,"n":11,"o":68.44,"t":"2026-10-16T13:40:00Z","v":456,"vw":68.435},{"c":68.495,"h":68.685,"l":68.49,"n":69,"o":68.61,"t":"2026-10-16T13:45:00Z","v":2368,"vw":68.556},{"c":68.495,"h":68.77,"l":68.345,"n":67,"o":68.7625,"t":"2026-10-16T13:50:00Z","v":3223,"vw":68.624862},{"c":68.32,"h":68.455,"l":68.32,"n":44,"o":68.455,"t":"2026-10-16T13:55:00Z","v":1363,"vw":68.404286},{"c":68.13,"h":68.23,"l":68.09,"n":126,"o":68.2225,"t":"2026-10-16T14:00:00Z","v":4196,"vw":68.150417},{"c":68.26,"h":68.29,"l":68.21,"n":66,"o":68.29,"t":"2026-10-16T14:05:00Z","v":1373,"vw":68.245318},{"c":68.19,"h":68.26,"l":68.16,"n":50,"o":68.2,"t":"2026-10-16T14:10:00Z","v":1637,"vw":68.19},{"c":68.32,"h":68.33,"l":68.205,"n":106,"o":68.21,"t":"2026-10-16T14:15:00Z","v":2458,"vw":68.235455},{"c":68.49,"h":68.51,"l":68.41,"n":100,"o":68.51,"t":"2026-10-16T14:20:00Z","v":2367,"vw":68.463182},{"c":68.4,"h":68.4,"l":68.325,"n":56,"o":68.35,"t":"2026-10-16T14:25:00Z","v":1093,"vw":68.373},{"c":68.39,"h":68.45,"l":68.32,"n":96,"o":68.45,"t":"2026-10-16T14:30:00Z","v":2070,"vw":68.389},{"c":68.3,"h":68.39,"l":68.3,"n":167,"o":68.38,"t":"2026-10-16T14:35:00Z","v":4161,"vw":68.342604},{"c":68.23,"h":68.31,"l":68.21,"n":67,"o":68.29,"t":"2026-10-16T14:40:00Z","v":2142,"vw":68.2525},{"c":68.14,"h":68.31,"l":68.14,"n":121,"o":68.31,"t":"2026-10-16T14:45:00Z","v":6742,"vw":68.24442},{"c":68.15,"h":68.15,"l":68.11,"n":56,"o":68.11,"t":"2026-10-16T14:50:00Z","v":1916,"vw":68.136711},{"c":68.175,"h":68.23,"l":68.175,"n":55,"o":68.19,"t":"2026-10-16T14:55:00Z","v":1119,"vw":68.19875},{"c":68.34,"h":68.34,"l":68.2,"n":89,"o":68.2,"t":"2026-10-16T15:00:00Z","v":1646,"vw":68.265},{"c":68.445,"h":68.45,"l":68.33,"n":65,"o":68.33,"t":"2026-10-16T15:05:00Z","v":870,"vw":68.377},{"c":68.35,"h":68.42,"l":68.35,"n":56,"o":68.42,"t":"2026-10-16T15:10:00Z","v":1800,"vw":68.364545},{"c":68.32,"h":68.34,"l":68.3,"n":39,"o":68.34,"t":"2026-10-16T15:15:00Z","v":1059,"vw":68.326667},{"c":68.22,"h":68.335,"l":68.22,"n":127,"o":68.31,"t":"2026-10-16T15:20:00Z","v":3218,"vw":68.277681},{"c":68.15,"h":68.2,"l":68.15,"n":42,"o":68.2,"t":"2026-10-16T15:25:00Z","v":1509,"vw":68.172019},{"c":68.18,"h":68.18,"l":68.12,"n":57,"o":68.12,"t":"2026-10-16T15:30:00Z","v":1219,"vw":68.15},{"c":68.06,"h":68.18,"l":68.05,"n":69,"o":68.18,"t":"2026-10-16T15:35:00Z","v":2646,"vw":68.095135},{"c":68.05,"h":68.05,"l":68.05,"n":13,"o":68.05,"t":"2026-10-16T15:40:00Z","v":511,"vw":68.05},{"c":67.97,"h":68.03,"l":67.97,"n":43,"o":68.03,"t":"2026-10-16T15:45:00Z","v":944,"vw":68},{"c":67.88,"h":67.92,"l":67.87,"n":31,"o":67.92,"t":"2026-10-16T15:50:00Z","v":854,"vw":67.895},{"c":67.895,"h":67.895,"l":67.82,"n":60,"o":67.82,"t":"2026-10-16T15:55:00Z","v":2241,"vw":67.87},{"c":67.79,"h":67.86,"l":67.79,"n":27,"o":67.82,"t":"2026-10-16T16:00:00Z","v":667,"vw":67.83},{"c":67.72,"h":67.77,"l":67.72,"n":24,"o":67.77,"t":"2026-10-16T16:10:00Z","v":482,"vw":67.745},{"c":67.65,"h":67.65,"l":67.59,"n":36,"o":67.6,"t":"2026-10-16T16:15:00Z","v":1013,"vw":67.628333},{"c":67.65,"h":67.65,"l":67.65,"n":27,"o":67.65,"t":"2026-10-16T16:20:00Z","v":962,"vw":67.65},{"c":67.64,"h":67.64,"l":67.63,"n":28,"o":67.63,"t":"2026-10-16T16:25:00Z","v":591,"vw":67.636667},{"c":67.59,"h":67.66,"l":67.59,"n":49,"o":67.64,"t":"2026-10-16T16:30:00Z","v":1016,"vw":67.635},{"c":67.565,"h":67.58,"l":67.565,"n":29,"o":67.57,"t":"2026-10-16T16:35:00Z","v":778,"vw":67.571667},{"c":67.605,"h":67.61,"l":67.58,"n":56,"o":67.58,"t":"2026-10-16T16:40:00Z","v":2190,"vw":67.590312},{"c":67.455,"h":67.455,"l":67.455,"n":5,"o":67.455,"t":"2026-10-16T16:45:00Z","v":128,"vw":67.455},{"c":67.49,"h":67.49,"l":67.47,"n":37,"o":67.47,"t":"2026-10-16T16:50:00Z","v":873,"vw":67.480196},{"c":67.47,"h":67.53,"l":67.47,"n":106,"o":67.53,"t":"2026-10-16T16:55:00Z","v":5250,"vw":67.491818},{"c":67.42,"h":67.47,"l":67.42,"n":40,"o":67.47,"t":"2026-10-16T17:00:00Z","v":1589,"vw":67.448333},{"c":67.3101,"h":67.44,"l":67.3101,"n":103,"o":67.39,"t":"2026-10-16T17:05:00Z","v":2631,"vw":67.395077},{"c":67.34,"h":67.34,"l":67.34,"n":15,"o":67.34,"t":"2026-10-16T17:10:00Z","v":205,"vw":67.34},{"c":67.34,"h":67.34,"l":67.34,"n":5,"o":67.34,"t":"2026-10-16T17:15:00Z","v":131,"vw":67.34},{"c":67.43,"h":67.43,"l":67.365,"n":77,"o":67.365,"t":"2026-10-16T17:20:00Z","v":1254,"vw":67.39625},{"c":67.55,"h":67.55,"l":67.48,"n":65,"o":67.48,"t":"2026-10-16T17:25:00Z","v":1308,"vw":67.516},{"c":67.46,"h":67.56,"l":67.46,"n":103,"o":67.56,"t":"2026-10-16T17:30:00Z","v":4989,"vw":67.494293},{"c":67.54,"h":67.58,"l":67.49,"n":70,"o":67.49,"t":"2026-10-16T17:35:00Z","v":2567,"vw":67.546539},{"c":67.59,"h":67.59,"l":67.54,"n":35,"o":67.54,"t":"2026-10-16T17:40:00Z","v":630,"vw":67.57},{"c":67.51,"h":67.51,"l":67.51,"n":11,"o":67.51,"t":"2026-10-16T17:45:00Z","v":199,"vw":67.51},{"c":67.51,"h":67.54,"l":67.51,"n":40,"o":67.54,"t":"2026-10-16T17:50:00Z","v":812,"vw":67.525},{"c":67.5,"h":67.53,"l":67.48,"n":85,"o":67.48,"t":"2026-10-16T17:55:00Z","v":1988,"vw":67.504749},{"c":67.44,"h":67.46,"l":67.4,"n":81,"o":67.46,"t":"2026-10-16T18:00:00Z","v":1668,"vw":67.438333},{"c":67.43,"h":67.445,"l":67.41,"n":33,"o":67.41,"t":"2026-10-16T18:05:00Z","v":985,"vw":67.429204},{"c":67.475,"h":67.475,"l":67.475,"n":11,"o":67.475,"t":"2026-10-16T18:10:00Z","v":764,"vw":67.475},{"c":67.5,"h":67.53,"l":67.5,"n":19,"o":67.53,"t":"2026-10-16T18:15:00Z","v":573,"vw":67.52},{"c":67.57,"h":67.57,"l":67.46,"n":82,"o":67.46,"t":"2026-10-16T18:20:00Z","v":1740,"vw":67.528889},{"c":67.525,"h":67.58,"l":67.525,"n":60,"o":67.58,"t":"2026-10-16T18:25:00Z","v":2347,"vw":67.555},{"c":67.54,"h":67.54,"l":67.5,"n":85,"o":67.51,"t":"2026-10-16T18:30:00Z","v":2383,"vw":67.518868},{"c":67.55,"h":67.57,"l":67.51,"n":82,"o":67.535,"t":"2026-10-16T18:35:00Z","v":3034,"vw":67.546365},{"c":67.52,"h":67.52,"l":67.52,"n":10,"o":67.52,"t":"2026-10-16T18:40:00Z","v":632,"vw":67.52},{"c":67.52,"h":67.52,"l":67.52,"n":31,"o":67.52,"t":"2026-10-16T18:45:00Z","v":573,"vw":67.52},{"c":67.53,"h":67.58,"l":67.53,"n":30,"o":67.58,"t":"2026-10-16T18:50:00Z","v":713,"vw":67.555},{"c":67.565,"h":67.58,"l":67.485,"n":59,"o":67.5,"t":"2026-10-16T18:55:00Z","v":1983,"vw":67.52523},{"c":67.56,"h":67.595,"l":67.54,"n":76,"o":67.59,"t":"2026-10-16T19:00:00Z","v":2577,"vw":67.570455},{"c":67.58,"h":67.58,"l":67.58,"n":42,"o":67.58,"t":"2026-10-16T19:05:00Z","v":554,"vw":67.58},{"c":67.57,"h":67.62,"l":67.57,"n":82,"o":67.61,"t":"2026-10-16T19:10:00Z","v":2597,"vw":67.600714},{"c":67.64,"h":67.64,"l":67.59,"n":90,"o":67.59,"t":"2026-10-16T19:15:00Z","v":2314,"vw":67.608571},{"c":67.56,"h":67.66,"l":67.56,"n":52,"o":67.66,"t":"2026-10-16T19:20:00Z","v":1414,"vw":67.61},{"c":67.62,"h":67.62,"l":67.6,"n":50,"o":67.6,"t":"2026-10-16T19:25:00Z","v":1207,"vw":67.604},{"c":67.55,"h":67.63,"l":67.55,"n":109,"o":67.63,"t":"2026-10-16T19:30:00Z","v":2822,"vw":67.5775},{"c":67.59,"h":67.62,"l":67.59,"n":64,"o":67.6,"t":"2026-10-16T19:35:00Z","v":1552,"vw":67.602222},{"c":67.54,"h":67.54,"l":67.47,"n":144,"o":67.53,"t":"2026-10-16T19:40:00Z","v":3600,"vw":67.515882},{"c":67.62,"h":67.62,"l":67.505,"n":122,"o":67.53,"t":"2026-10-16T19:45:00Z","v":3568,"vw":67.555589},{"c":67.74,"h":67.76,"l":67.64,"n":257,"o":67.64,"t":"2026-10-16T19:50:00Z","v":8496,"vw":67.716201},{"c":67.57,"h":67.69,"l":67.57,"n":511,"o":67.69,"t":"2026-10-16T19:55:00Z","v":17984,"vw":67.613701},{"c":67.57,"h":67.57,"l":67.57,"n":13,"o":67.57,"t":"2026-10-16T20:00:00Z","v":36373,"vw":67.57},{"c":67.595,"h":67.595,"l":67.57,"n":9,"o":67.57,"t":"2026-10-19T13:30:00Z","v":496,"vw":67.576313},{"c":67.5,"h":67.5,"l":67.5,"n":17,"o":67.5,"t":"2026-10-19T13:40:00Z","v":287,"vw":67.5},{"c":67.25,"h":67.32,"l":67.25,"n":13,"o":67.32,"t":"2026-10-19T13:45:00Z","v":401,"vw":67.289604},{"c":67.44,"h":67.44,"l":67.44,"n":11,"o":67.44,"t":"2026-10-19T13:50:00Z","v":535,"vw":67.44},{"c":67.41,"h":67.41,"l":67.22,"n":42,"o":67.22,"t":"2026-10-19T13:55:00Z","v":1225,"vw":67.255275},{"c":67.31,"h":67.53,"l":67.31,"n":51,"o":67.35,"t":"2026-10-19T14:10:00Z","v":1200,"vw":67.397143},{"c":67.31,"h":67.31,"l":67.31,"n":3,"o":67.31,"t":"2026-10-19T14:15:00Z","v":110,"vw":67.31},{"c":67.34,"h":67.35,"l":67.34,"n":8,"o":67.35,"t":"2026-10-19T14:20:00Z","v":456,"vw":67.34375},{"c":67.21,"h":67.21,"l":67.21,"n":5,"o":67.21,"t":"2026-10-19T14:25:00Z","v":118,"vw":67.21},{"c":67.47,"h":67.47,"l":67.345,"n":16,"o":67.345,"t":"2026-10-19T14:30:00Z","v":784,"vw":67.363355},{"c":67.42,"h":67.42,"l":67.42,"n":3,"o":67.42,"t":"2026-10-19T14:35:00Z","v":102,"vw":67.42},{"c":67.335,"h":67.335,"l":67.335,"n":4,"o":67.335,"t":"2026-10-19T14:40:00Z","v":108,"vw":67.335},{"c":67.29,"h":67.29,"l":67.22,"n":70,"o":67.22,"t":"2026-10-19T14:45:00Z","v":718,"vw":67.255},{"c":67.33,"h":67.33,"l":67.3,"n":77,"o":67.3,"t":"2026-10-19T15:00:00Z","v":2227,"vw":67.314713},{"c":67.36,"h":67.39,"l":67.345,"n":84,"o":67.39,"t":"2026-10-19T15:05:00Z","v":1155,"vw":67.365},{"c":67.44,"h":67.44,"l":67.415,"n":60,"o":67.43,"t":"2026-10-19T15:10:00Z","v":785,"vw":67.428333},{"c":67.465,"h":67.465,"l":67.465,"n":9,"o":67.465,"t":"2026-10-19T15:15:00Z","v":538,"vw":67.465},{"c":67.39,"h":67.39,"l":67.39,"n":21,"o":67.39,"t":"2026-10-19T15:20:00Z","v":267,"vw":67.39},{"c":67.22,"h":67.33,"l":67.22,"n":70,"o":67.33,"t":"2026-10-19T15:25:00Z","v":1300,"vw":67.288},{"c":67.33,"h":67.33,"l":67.33,"n":10,"o":67.33,"t":"2026-10-19T15:40:00Z","v":194,"vw":67.33},{"c":67.33,"h":67.33,"l":67.33,"n":10,"o":67.33,"t":"2026-10-19T15:50:00Z","v":290,"vw":67.33},{"c":67.25,"h":67.25,"l":67.25,"n":4,"o":67.25,"t":"2026-10-19T15:55:00Z","v":204,"vw":67.25},{"c":67.14,"h":67.32,"l":67.14,"n":79,"o":67.32,"t":"2026-10-19T16:00:00Z","v":1328,"vw":67.257273},{"c":67.25,"h":67.25,"l":67.13,"n":60,"o":67.23,"t":"2026-10-19T16:05:00Z","v":2705,"vw":67.233721},{"c":67.19,"h":67.19,"l":67.105,"n":16,"o":67.105,"t":"2026-10-19T16:10:00Z","v":498,"vw":67.14625},{"c":67.21,"h":67.21,"l":67.18,"n":42,"o":67.21,"t":"2026-10-19T16:20:00Z","v":955,"vw":67.202141},{"c":67.19,"h":67.19,"l":67.19,"n":9,"o":67.19,"t":"2026-10-19T16:25:00Z","v":187,"vw":67.19},{"c":67.07,"h":67.085,"l":67.06,"n":45,"o":67.085,"t":"2026-10-19T16:30:00Z","v":1156,"vw":67.074096},{"c":67.055,"h":67.055,"l":67.055,"n":2,"o":67.055,"t":"2026-10-19T16:40:00Z","v":704,"vw":67.055},{"c":67.08,"h":67.19,"l":67.08,"n":14,"o":67.16,"t":"2026-10-19T16:45:00Z","v":721,"vw":67.1525},{"c":67.11,"h":67.19,"l":67.105,"n":23,"o":67.19,"t":"2026-10-19T16:50:00Z","v":663,"vw":67.136549},{"c":67.19,"h":67.19,"l":67.165,"n":77,"o":67.18,"t":"2026-10-19T16:55:00Z","v":1103,"vw":67.173},{"c":67.15,"h":67.16,"l":67.15,"n":25,"o":67.155,"t":"2026-10-19T17:00:00Z","v":733,"vw":67.15625},{"c":67.05,"h":67.135,"l":67.05,"n":22,"o":67.135,"t":"2026-10-19T17:05:00Z","v":829,"vw":67.093912},{"c":67.02,"h":67.03,"l":67.02,"n":24,"o":67.03,"t":"2026-10-19T17:10:00Z","v":516,"vw":67.023534},{"c":67.11,"h":67.11,"l":67.1,"n":20,"o":67.1,"t":"2026-10-19T17:15:00Z","v":679,"vw":67.1025},{"c":67.125,"h":67.125,"l":67.125,"n":20,"o":67.125,"t":"2026-10-19T17:20:00Z","v":186,"vw":67.125},{"c":67.16,"h":67.16,"l":67.16,"n":10,"o":67.16,"t":"2026-10-19T17:30:00Z","v":190,"vw":67.16},{"c":67.16,"h":67.16,"l":67.15,"n":14,"o":67.15,"t":"2026-10-19T17:35:00Z","v":474,"vw":67.155},{"c":67.165,"h":67.2,"l":67.165,"n":95,"o":67.19,"t":"2026-10-19T17:40:00Z","v":2022,"vw":67.188333},{"c":67.18,"h":67.18,"l":67.18,"n":6,"o":67.18,"t":"2026-10-19T17:45:00Z","v":114,"vw":67.18},{"c":67.115,"h":67.155,"l":67.08,"n":78,"o":67.135,"t":"2026-10-19T17:55:00Z","v":2161,"vw":67.124201},{"c":67.11,"h":67.11,"l":67.11,"n":14,"o":67.11,"t":"2026-10-19T18:00:00Z","v":2070,"vw":67.11},{"c":67.08,"h":67.2,"l":67.08,"n":168,"o":67.2,"t":"2026-10-19T18:05:00Z","v":3424,"vw":67.115145},{"c":67.115,"h":67.12,"l":67.115,"n":21,"o":67.12,"t":"2026-10-19T18:10:00Z","v":569,"vw":67.116661},{"c":67.13,"h":67.14,"l":67.13,"n":8,"o":67.14,"t":"2026-10-19T18:15:00Z","v":313,"vw":67.136667},{"c":67.1,"h":67.1,"l":67.1,"n":13,"o":67.1,"t":"2026-10-19T18:20:00Z","v":231,"vw":67.1},{"c":67.06,"h":67.1,"l":67.01,"n":82,"o":67.1,"t":"2026-10-19T18:25:00Z","v":2607,"vw":67.06875},{"c":67.09,"h":67.09,"l":67.045,"n":25,"o":67.045,"t":"2026-10-19T18:35:00Z","v":1025,"vw":67.063698},{"c":67.02,"h":67.025,"l":67.02,"n":14,"o":67.025,"t":"2026-10-19T18:40:00Z","v":283,"vw":67.0225},{"c":67.03,"h":67.08,"l":67.03,"n":68,"o":67.08,"t":"2026-10-19T18:50:00Z","v":1014,"vw":67.04759},{"c":67.06,"h":67.06,"l":67.06,"n":22,"o":67.06,"t":"2026-10-19T18:55:00Z","v":495,"vw":67.06},{"c":67.08,"h":67.08,"l":67.07,"n":73,"o":67.07,"t":"2026-10-19T19:00:00Z","v":1941,"vw":67.071843},{"c":67.045,"h":67.105,"l":67.045,"n":39,"o":67.105,"t":"2026-10-19T19:05:00Z","v":1274,"vw":67.086667},{"c":67.05,"h":67.05,"l":67.05,"n":20,"o":67.05,"t":"2026-10-19T19:10:00Z","v":408,"vw":67.05},{"c":67.05,"h":67.05,"l":67.05,"n":21,"o":67.05,"t":"2026-10-19T19:15:00Z","v":478,"vw":67.05},{"c":67.11,"h":67.11,"l":67.1,"n":73,"o":67.1,"t":"2026-10-19T19:20:00Z","v":1411,"vw":67.103182},{"c":67.07,"h":67.14,"l":67.065,"n":104,"o":67.12,"t":"2026-10-19T19:25:00Z","v":2074,"vw":67.08625},{"c":67.1,"h":67.1,"l":67.035,"n":91,"o":67.05,"t":"2026-10-19T19:30:00Z","v":2047,"vw":67.068336},{"c":67.04,"h":67.06,"l":67.04,"n":49,"o":67.06,"t":"2026-10-19T19:35:00Z","v":1169,"vw":67.045319},{"c":66.97,"h":66.985,"l":66.97,"n":71,"o":66.985,"t":"2026-10-19T19:40:00Z","v":1350,"vw":66.9775},{"c":66.99,"h":67.005,"l":66.96,"n":78,"o":66.96,"t":"2026-10-19T19:45:00Z","v":1404,"vw":66.989},{"c":67.075,"h":67.075,"l":66.93,"n":159,"o":66.96,"t":"2026-10-19T19:50:00Z","v":4183,"vw":66.988397},{"c":67.04,"h":67.09,"l":66.965,"n":381,"o":67.035,"t":"2026-10-19T19:55:00Z","v":7111,"vw":67.007863},{"c":67,"h":67,"l":67,"n":25,"o":67,"t":"2026-10-19T20:00:00Z","v":65680,"vw":67},{"c":67.8,"h":67.8,"l":67.24,"n":45,"o":67.24,"t":"2026-10-20T13:30:00Z","v":1841,"vw":67.395897},{"c":68.62,"h":68.62,"l":67.945,"n":43,"o":67.945,"t":"2026-10-20T13:35:00Z","v":914,"vw":68.2225},{"c":68.125,"h":68.19,"l":68.125,"n":6,"o":68.19,"t":"2026-10-20T13:40:00Z","v":215,"vw":68.1575},{"c":68.175,"h":68.175,"l":68.175,"n":6,"o":68.175,"t":"2026-10-20T13:45:00Z","v":187,"vw":68.175},{"c":68.385,"h":68.545,"l":68.33,"n":42,"o":68.34,"t":"2026-10-20T13:50:00Z","v":1487,"vw":68.385},{"c":68.19,"h":68.19,"l":68.19,"n":7,"o":68.19,"t":"2026-10-20T14:00:00Z","v":166,"vw":68.19},{"c":68.19,"h":68.2,"l":68.05,"n":76,"o":68.175,"t":"2026-10-20T14:05:00Z","v":2053,"vw":68.14375},{"c":68.155,"h":68.155,"l":68.155,"n":12,"o":68.155,"t":"2026-10-20T14:15:00Z","v":1606,"vw":68.155},{"c":68.55,"h":68.55,"l":68.3,"n":78,"o":68.3,"t":"2026-10-20T14:20:00Z","v":1500,"vw":68.374583},{"c":68.64,"h":68.64,"l":68.64,"n":2,"o":68.64,"t":"2026-10-20T14:25:00Z","v":104,"vw":68.64},{"c":68.525,"h":68.62,"l":68.525,"n":32,"o":68.62,"t":"2026-10-20T14:30:00Z","v":878,"vw":68.579167},{"c":68.405,"h":68.52,"l":68.405,"n":11,"o":68.52,"t":"2026-10-20T14:35:00Z","v":354,"vw":68.441164},{"c":68.56,"h":68.56,"l":68.55,"n":56,"o":68.55,"t":"2026-10-20T14:40:00Z","v":1931,"vw":68.555},{"c":68.56,"h":68.65,"l":68.56,"n":93,"o":68.65,"t":"2026-10-20T14:45:00Z","v":2231,"vw":68.604286},{"c":68.68,"h":68.72,"l":68.605,"n":108,"o":68.605,"t":"2026-10-20T14:50:00Z","v":2762,"vw":68.657629},{"c":68.615,"h":68.62,"l":68.56,"n":20,"o":68.62,"t":"2026-10-20T14:55:00Z","v":873,"vw":68.610554},{"c":68.5,"h":68.52,"l":68.47,"n":40,"o":68.47,"t":"2026-10-20T15:00:00Z","v":636,"vw":68.496667},{"c":68.3,"h":68.3,"l":68.28,"n":51,"o":68.3,"t":"2026-10-20T15:05:00Z","v":917,"vw":68.291769},{"c":68.245,"h":68.3,"l":68.245,"n":14,"o":68.3,"t":"2026-10-20T15:10:00Z","v":388,"vw":68.283333},{"c":68.25,"h":68.25,"l":68.14,"n":10,"o":68.14,"t":"2026-10-20T15:15:00Z","v":504,"vw":68.195},{"c":68.235,"h":68.235,"l":68.235,"n":12,"o":68.235,"t":"2026-10-20T15:20:00Z","v":377,"vw":68.235},{"c":68.22,"h":68.22,"l":68.18,"n":14,"o":68.18,"t":"2026-10-20T15:25:00Z","v":516,"vw":68.2},{"c":68.1,"h":68.1,"l":68.01,"n":75,"o":68.1,"t":"2026-10-20T15:30:00Z","v":1563,"vw":68.071667},{"c":68.1,"h":68.19,"l":68.08,"n":136,"o":68.13,"t":"2026-10-20T15:35:00Z","v":3356,"vw":68.134238},{"c":68.29,"h":68.29,"l":68.155,"n":100,"o":68.18,"t":"2026-10-20T15:40:00Z","v":2469,"vw":68.22704},{"c":68.175,"h":68.175,"l":68.175,"n":18,"o":68.175,"t":"2026-10-20T15:45:00Z","v":297,"vw":68.175},{"c":68.185,"h":68.28,"l":68.18,"n":21,"o":68.24,"t":"2026-10-20T15:55:00Z","v":764,"vw":68.227223},{"c":68.09,"h":68.19,"l":68.09,"n":63,"o":68.19,"t":"2026-10-20T16:00:00Z","v":1075,"vw":68.142941},{"c":68.19,"h":68.205,"l":68.19,"n":66,"o":68.19,"t":"2026-10-20T16:05:00Z","v":1022,"vw":68.198},{"c":68.1,"h":68.19,"l":68.1,"n":16,"o":68.19,"t":"2026-10-20T16:10:00Z","v":453,"vw":68.13},{"c":68.04,"h":68.095,"l":68,"n":64,"o":68.095,"t":"2026-10-20T16:15:00Z","v":2571,"vw":68.020568},{"c":68.08,"h":68.1,"l":68.06,"n":51,"o":68.06,"t":"2026-10-20T16:20:00Z","v":1467,"vw":68.085046},{"c":67.98,"h":68.01,"l":67.98,"n":74,"o":68.01,"t":"2026-10-20T16:25:00Z","v":2055,"vw":67.998888},{"c":68.04,"h":68.1,"l":68.04,"n":76,"o":68.05,"t":"2026-10-20T16:30:00Z","v":2403,"vw":68.070668},{"c":68.07,"h":68.07,"l":68.07,"n":8,"o":68.07,"t":"2026-10-20T16:40:00Z","v":474,"vw":68.07},{"c":68.13,"h":68.1399,"l":68.11,"n":79,"o":68.11,"t":"2026-10-20T16:45:00Z","v":2750,"vw":68.130331},{"c":68.04,"h":68.14,"l":68.04,"n":71,"o":68.14,"t":"2026-10-20T16:50:00Z","v":1713,"vw":68.088421},{"c":68.06,"h":68.09,"l":68.06,"n":59,"o":68.09,"t":"2026-10-20T17:00:00Z","v":1023,"vw":68.068873},{"c":68.045,"h":68.06,"l":68.045,"n":55,"o":68.06,"t":"2026-10-20T17:05:00Z","v":1265,"vw":68.051929},{"c":68.035,"h":68.035,"l":68.035,"n":27,"o":68.035,"t":"2026-10-20T17:10:00Z","v":581,"vw":68.035},{"c":68,"h":68,"l":68,"n":23,"o":68,"t":"2026-10-20T17:15:00Z","v":603,"vw":68},{"c":68.05,"h":68.05,"l":67.995,"n":71,"o":67.995,"t":"2026-10-20T17:20:00Z","v":2895,"vw":68.026073},{"c":68.06,"h":68.06,"l":68.06,"n":11,"o":68.06,"t":"2026-10-20T17:25:00Z","v":533,"vw":68.06},{"c":68.1,"h":68.1,"l":68.08,"n":52,"o":68.1,"t":"2026-10-20T17:30:00Z","v":1250,"vw":68.093333},{"c":68.14,"h":68.16,"l":68.14,"n":17,"o":68.16,"t":"2026-10-20T17:35:00Z","v":553,"vw":68.146667},{"c":68.17,"h":68.17,"l":68.15,"n":30,"o":68.15,"t":"2026-10-20T17:40:00Z","v":593,"vw":68.16},{"c":68.12,"h":68.12,"l":68.12,"n":9,"o":68.12,"t":"2026-10-20T17:45:00Z","v":185,"vw":68.12},{"c":68.115,"h":68.2,"l":68.115,"n":110,"o":68.19,"t":"2026-10-20T17:50:00Z","v":4547,"vw":68.155993},{"c":68.11,"h":68.12,"l":68.11,"n":25,"o":68.12,"t":"2026-10-20T18:00:00Z","v":770,"vw":68.113333},{"c":68.095,"h":68.13,"l":68.06,"n":38,"o":68.13,"t":"2026-10-20T18:05:00Z","v":933,"vw":68.113969},{"c":68.095,"h":68.095,"l":68.09,"n":11,"o":68.09,"t":"2026-10-20T18:10:00Z","v":243,"vw":68.0925},{"c":67.99,"h":68.07,"l":67.99,"n":86,"o":68.07,"t":"2026-10-20T18:15:00Z","v":3975,"vw":68.053809},{"c":67.95,"h":67.995,"l":67.95,"n":40,"o":67.995,"t":"2026-10-20T18:20:00Z","v":1111,"vw":67.9725},{"c":67.99,"h":68.005,"l":67.99,"n":52,"o":67.99,"t":"2026-10-20T18:25:00Z","v":1483,"vw":67.996849},{"c":67.955,"h":68.02,"l":67.955,"n":28,"o":68.02,"t":"2026-10-20T18:35:00Z","v":1019,"vw":68.009286},{"c":68.005,"h":68.005,"l":67.99,"n":19,"o":67.99,"t":"2026-10-20T18:40:00Z","v":540,"vw":67.9975},{"c":68.015,"h":68.02,"l":68.01,"n":60,"o":68.01,"t":"2026-10-20T18:45:00Z","v":1767,"vw":68.014206},{"c":68,"h":68,"l":68,"n":12,"o":68,"t":"2026-10-20T18:50:00Z","v":342,"vw":68},{"c":68.05,"h":68.05,"l":67.99,"n":84,"o":67.99,"t":"2026-10-20T18:55:00Z","v":1700,"vw":68.00875},{"c":68.025,"h":68.12,"l":67.96,"n":85,"o":67.96,"t":"2026-10-20T19:00:00Z","v":4731,"vw":68.061917},{"c":68.02,"h":68.02,"l":68.02,"n":8,"o":68.02,"t":"2026-10-20T19:05:00Z","v":325,"vw":68.02},{"c":68.135,"h":68.135,"l":68.06,"n":63,"o":68.06,"t":"2026-10-20T19:10:00Z","v":1549,"vw":68.115417},{"c":68.195,"h":68.195,"l":68.13,"n":95,"o":68.14,"t":"2026-10-20T19:15:00Z","v":2394,"vw":68.162488},{"c":68.121,"h":68.18,"l":68.121,"n":58,"o":68.18,"t":"2026-10-20T19:20:00Z","v":1850,"vw":68.175786},{"c":68.15,"h":68.225,"l":68.15,"n":77,"o":68.19,"t":"2026-10-20T19:25:00Z","v":2215,"vw":68.185547},{"c":68.17,"h":68.215,"l":68.12,"n":82,"o":68.215,"t":"2026-10-20T19:30:00Z","v":3702,"vw":68.167248},{"c":68.125,"h":68.17,"l":68.125,"n":63,"o":68.17,"t":"2026-10-20T19:35:00Z","v":1466,"vw":68.157857},{"c":68.315,"h":68.315,"l":68.15,"n":224,"o":68.15,"t":"2026-10-20T19:40:00Z","v":6004,"vw":68.239595},{"c":68.16,"h":68.39,"l":68.15,"n":676,"o":68.27,"t":"2026-10-20T19:45:00Z","v":55515,"vw":68.26637},{"c":68.161,"h":68.39,"l":68,"n":1244,"o":68.195,"t":"2026-10-20T19:50:00Z","v":78192,"vw":68.147339},{"c":68.22,"h":68.33,"l":68.18,"n":935,"o":68.2,"t":"2026-10-20T19:55:00Z","v":31819,"vw":68.26232},{"c":68.68,"h":68.68,"l":68.1,"n":79,"o":68.17,"t":"2026-10-20T20:00:00Z","v":43169,"vw":68.172108},{"c":68.49,"h":68.51,"l":68.49,"n":7,"o":68.51,"t":"2026-10-21T13:30:00Z","v":1351,"vw":68.508447},{"c":68.215,"h":68.215,"l":68.215,"n":2,"o":68.215,"t":"2026-10-21T13:40:00Z","v":153,"vw":68.215},{"c":68.29,"h":68.42,"l":68.29,"n":100,"o":68.35,"t":"2026-10-21T13:55:00Z","v":2188,"vw":68.347727},{"c":68.045,"h":68.13,"l":68.045,"n":13,"o":68.13,"t":"2026-10-21T14:00:00Z","v":339,"vw":68.0875},{"c":67.81,"h":67.87,"l":67.81,"n":29,"o":67.87,"t":"2026-10-21T14:05:00Z","v":680,"vw":67.83},{"c":67.645,"h":67.94,"l":67.645,"n":70,"o":67.93,"t":"2026-10-21T14:10:00Z","v":1611,"vw":67.882995},{"c":67.805,"h":67.805,"l":67.805,"n":8,"o":67.805,"t":"2026-10-21T14:15:00Z","v":243,"vw":67.805},{"c":67.795,"h":67.82,"l":67.79,"n":60,"o":67.82,"t":"2026-10-21T14:20:00Z","v":1395,"vw":67.797384},{"c":67.885,"h":67.89,"l":67.71,"n":45,"o":67.74,"t":"2026-10-21T14:25:00Z","v":1538,"vw":67.782857},{"c":67.86,"h":67.93,"l":67.86,"n":48,"o":67.93,"t":"2026-10-21T14:30:00Z","v":785,"vw":67.88},{"c":67.945,"h":67.945,"l":67.945,"n":17,"o":67.945,"t":"2026-10-21T14:35:00Z","v":268,"vw":67.945},{"c":67.9,"h":68.08,"l":67.9,"n":65,"o":68.03,"t":"2026-10-21T14:40:00Z","v":1502,"vw":67.990625},{"c":67.88,"h":67.88,"l":67.88,"n":1,"o":67.88,"t":"2026-10-21T14:45:00Z","v":100,"vw":67.88},{"c":67.8,"h":67.92,"l":67.8,"n":29,"o":67.92,"t":"2026-10-21T14:50:00Z","v":665,"vw":67.88},{"c":67.78,"h":67.875,"l":67.78,"n":20,"o":67.875,"t":"2026-10-21T14:55:00Z","v":473,"vw":67.818333},{"c":67.72,"h":67.795,"l":67.65,"n":32,"o":67.65,"t":"2026-10-21T15:00:00Z","v":759,"vw":67.734},{"c":67.7,"h":67.7,"l":67.7,"n":1,"o":67.7,"t":"2026-10-21T15:05:00Z","v":100,"vw":67.7},{"c":67.77,"h":67.77,"l":67.77,"n":28,"o":67.77,"t":"2026-10-21T15:10:00Z","v":733,"vw":67.77},{"c":67.77,"h":67.83,"l":67.68,"n":71,"o":67.68,"t":"2026-10-21T15:15:00Z","v":1627,"vw":67.776},{"c":67.72,"h":67.78,"l":67.72,"n":27,"o":67.78,"t":"2026-10-21T15:20:00Z","v":889,"vw":67.762121},{"c":67.8,"h":67.92,"l":67.8,"n":71,"o":67.92,"t":"2026-10-21T15:30:00Z","v":1369,"vw":67.861728},{"c":67.85,"h":67.85,"l":67.81,"n":12,"o":67.81,"t":"2026-10-21T15:35:00Z","v":324,"vw":67.83},{"c":67.78,"h":67.85,"l":67.78,"n":14,"o":67.85,"t":"2026-10-21T15:40:00Z","v":431,"vw":67.815},{"c":67.79,"h":67.85,"l":67.74,"n":54,"o":67.81,"t":"2026-10-21T15:45:00Z","v":31953,"vw":67.786419},{"c":67.76,"h":67.86,"l":67.76,"n":35,"o":67.785,"t":"2026-10-21T15:50:00Z","v":13182,"vw":67.78754},{"c":67.76,"h":67.76,"l":67.72,"n":38,"o":67.76,"t":"2026-10-21T15:55:00Z","v":862,"vw":67.75},{"c":67.705,"h":67.71,"l":67.67,"n":41,"o":67.71,"t":"2026-10-21T16:00:00Z","v":1077,"vw":67.700127},{"c":67.66,"h":67.67,"l":67.66,"n":20,"o":67.67,"t":"2026-10-21T16:05:00Z","v":281,"vw":67.665},{"c":67.65,"h":67.65,"l":67.65,"n":5,"o":67.65,"t":"2026-10-21T16:10:00Z","v":167,"vw":67.65},{"c":67.7,"h":67.7,"l":67.67,"n":49,"o":67.68,"t":"2026-10-21T16:15:00Z","v":977,"vw":67.686769},{"c":67.69,"h":67.69,"l":67.68,"n":26,"o":67.68,"t":"2026-10-21T16:20:00Z","v":723,"vw":67.686667},{"c":67.79,"h":67.79,"l":67.695,"n":66,"o":67.695,"t":"2026-10-21T16:25:00Z","v":1451,"vw":67.725259},{"c":67.83,"h":67.89,"l":67.79,"n":70,"o":67.79,"t":"2026-10-21T16:30:00Z","v":2052,"vw":67.8315},{"c":67.82,"h":67.895,"l":67.82,"n":64,"o":67.895,"t":"2026-10-21T16:35:00Z","v":1258,"vw":67.883772},{"c":68,"h":68.14,"l":67.94,"n":67,"o":67.955,"t":"2026-10-21T16:40:00Z","v":3015,"vw":67.99175},{"c":68.15,"h":68.16,"l":68.06,"n":76,"o":68.06,"t":"2026-10-21T16:45:00Z","v":2792,"vw":68.104706},{"c":68.18,"h":68.18,"l":68.02,"n":48,"o":68.17,"t":"2026-10-21T16:50:00Z","v":3185,"vw":68.126069},{"c":68.19,"h":68.19,"l":68.11,"n":68,"o":68.11,"t":"2026-10-21T16:55:00Z","v":3318,"vw":68.152116},{"c":68.175,"h":68.23,"l":68.14,"n":123,"o":68.19,"t":"2026-10-21T17:00:00Z","v":4001,"vw":68.205476},{"c":68.05,"h":68.05,"l":68.05,"n":30,"o":68.05,"t":"2026-10-21T17:10:00Z","v":484,"vw":68.05},{"c":68.01,"h":68.01,"l":68.01,"n":12,"o":68.01,"t":"2026-10-21T17:15:00Z","v":218,"vw":68.01},{"c":68.04,"h":68.04,"l":68.04,"n":8,"o":68.04,"t":"2026-10-21T17:20:00Z","v":192,"vw":68.04},{"c":67.99,"h":68.04,"l":67.99,"n":50,"o":68.04,"t":"2026-10-21T17:35:00Z","v":1510,"vw":68.033129},{"c":67.9,"h":68.03,"l":67.9,"n":18,"o":68.03,"t":"2026-10-21T17:40:00Z","v":994,"vw":68.00619},{"c":67.98,"h":68.01,"l":67.975,"n":73,"o":67.975,"t":"2026-10-21T17:45:00Z","v":4757,"vw":67.993248},{"c":67.9775,"h":67.9775,"l":67.9775,"n":4,"o":67.9775,"t":"2026-10-21T17:50:00Z","v":151,"vw":67.9775},{"c":67.965,"h":67.965,"l":67.965,"n":13,"o":67.965,"t":"2026-10-21T17:55:00Z","v":151,"vw":67.965},{"c":67.95,"h":67.95,"l":67.95,"n":9,"o":67.95,"t":"2026-10-21T18:00:00Z","v":235,"vw":67.95},{"c":67.845,"h":67.845,"l":67.83,"n":20,"o":67.83,"t":"2026-10-21T18:10:00Z","v":806,"vw":67.841786},{"c":67.74,"h":67.83,"l":67.74,"n":45,"o":67.83,"t":"2026-10-21T18:15:00Z","v":1444,"vw":67.807433},{"c":67.805,"h":67.81,"l":67.8,"n":69,"o":67.81,"t":"2026-10-21T18:20:00Z","v":1702,"vw":67.804041},{"c":67.8,"h":67.88,"l":67.8,"n":95,"o":67.81,"t":"2026-10-21T18:25:00Z","v":2916,"vw":67.840373},{"c":67.79,"h":67.8,"l":67.79,"n":13,"o":67.8,"t":"2026-10-21T18:30:00Z","v":344,"vw":67.795},{"c":67.91,"h":67.91,"l":67.88,"n":42,"o":67.88,"t":"2026-10-21T18:40:00Z","v":1521,"vw":67.907164},{"c":67.75,"h":67.88,"l":67.75,"n":51,"o":67.88,"t":"2026-10-21T18:45:00Z","v":1643,"vw":67.8275},{"c":67.78,"h":67.78,"l":67.76,"n":24,"o":67.76,"t":"2026-10-21T18:50:00Z","v":629,"vw":67.765},{"c":67.63,"h":67.75,"l":67.63,"n":54,"o":67.75,"t":"2026-10-21T18:55:00Z","v":1138,"vw":67.685714},{"c":67.665,"h":67.68,"l":67.54,"n":65,"o":67.63,"t":"2026-10-21T19:00:00Z","v":1949,"vw":67.625416},{"c":67.68,"h":67.75,"l":67.68,"n":107,"o":67.71,"t":"2026-10-21T19:05:00Z","v":2822,"vw":67.728572},{"c":67.76,"h":67.76,"l":67.68,"n":36,"o":67.68,"t":"2026-10-21T19:10:00Z","v":808,"vw":67.74},{"c":67.77,"h":67.8,"l":67.77,"n":55,"o":67.77,"t":"2026-10-21T19:15:00Z","v":1142,"vw":67.774545},{"c":67.815,"h":67.88,"l":67.81,"n":110,"o":67.81,"t":"2026-10-21T19:20:00Z","v":2445,"vw":67.83393},{"c":68.04,"h":68.04,"l":67.9,"n":129,"o":67.9,"t":"2026-10-21T19:25:00Z","v":3259,"vw":67.983334},{"c":67.97,"h":68.09,"l":67.97,"n":63,"o":68.08,"t":"2026-10-21T19:30:00Z","v":1584,"vw":68.033333},{"c":67.915,"h":67.955,"l":67.915,"n":45,"o":67.955,"t":"2026-10-21T19:35:00Z","v":783,"vw":67.93431},{"c":67.985,"h":68,"l":67.975,"n":96,"o":67.99,"t":"2026-10-21T19:40:00Z","v":2779,"vw":67.985227},{"c":68.01,"h":68.04,"l":68.01,"n":137,"o":68.01,"t":"2026-10-21T19:45:00Z","v":2648,"vw":68.015714},{"c":68.15,"h":68.15,"l":68,"n":270,"o":68.05,"t":"2026-10-21T19:50:00Z","v":5584,"vw":68.06898},{"c":68.01,"h":68.13,"l":68,"n":511,"o":68.13,"t":"2026-10-21T19:55:00Z","v":13834,"vw":68.067283},{"c":67.39,"h":68.05,"l":67.04,"n":50,"o":68.01,"t":"2026-10-21T20:00:00Z","v":61910,"vw":67.981939},{"c":68.04,"h":68.04,"l":68.04,"n":4,"o":68.04,"t":"2026-10-22T10:30:00Z","v":700,"vw":68.04},{"c":68.47,"h":68.47,"l":66.17,"n":288,"o":66.34,"t":"2026-10-22T13:30:00Z","v":19779,"vw":67.468527},{"c":68.21,"h":69.065,"l":68.17,"n":81,"o":68.2625,"t":"2026-10-22T13:35:00Z","v":4779,"vw":68.328902},{"c":68.835,"h":68.835,"l":68.21,"n":41,"o":68.24,"t":"2026-10-22T13:40:00Z","v":1210,"vw":68.456154},{"c":68.76,"h":68.82,"l":68.47,"n":104,"o":68.81,"t":"2026-10-22T13:45:00Z","v":2794,"vw":68.672669},{"c":68.79,"h":68.84,"l":68.53,"n":107,"o":68.84,"t":"2026-10-22T13:50:00Z","v":4991,"vw":68.704196},{"c":69.43,"h":69.43,"l":69.3,"n":16,"o":69.3,"t":"2026-10-22T13:55:00Z","v":399,"vw":69.346667},{"c":69.14,"h":69.25,"l":68.98,"n":133,"o":69.22,"t":"2026-10-22T14:00:00Z","v":14289,"vw":69.167785},{"c":69.055,"h":69.14,"l":68.87,"n":181,"o":69.14,"t":"2026-10-22T14:05:00Z","v":3174,"vw":68.96},{"c":69.02,"h":69.02,"l":68.89,"n":56,"o":68.94,"t":"2026-10-22T14:10:00Z","v":1669,"vw":68.95125},{"c":68.755,"h":69.03,"l":68.755,"n":190,"o":69.03,"t":"2026-10-22T14:15:00Z","v":5949,"vw":68.933441},{"c":68.99,"h":68.99,"l":68.74,"n":90,"o":68.755,"t":"2026-10-22T14:20:00Z","v":1530,"vw":68.842},{"c":68.815,"h":68.94,"l":68.775,"n":120,"o":68.91,"t":"2026-10-22T14:25:00Z","v":2535,"vw":68.849231},{"c":68.88,"h":68.905,"l":68.8,"n":104,"o":68.86,"t":"2026-10-22T14:30:00Z","v":2531,"vw":68.840823},{"c":68.85,"h":68.95,"l":68.76,"n":167,"o":68.84,"t":"2026-10-22T14:35:00Z","v":7569,"vw":68.835092},{"c":69.02,"h":69.02,"l":68.855,"n":37,"o":68.86,"t":"2026-10-22T14:40:00Z","v":948,"vw":68.930625},{"c":68.99,"h":69.12,"l":68.99,"n":95,"o":69.035,"t":"2026-10-22T14:45:00Z","v":3547,"vw":69.052511},{"c":68.88,"h":69,"l":68.84,"n":99,"o":69,"t":"2026-10-22T14:50:00Z","v":2753,"vw":68.915351},{"c":68.94,"h":68.94,"l":68.85,"n":92,"o":68.92,"t":"2026-10-22T14:55:00Z","v":2524,"vw":68.874333},{"c":68.86,"h":69,"l":68.86,"n":30,"o":68.99,"t":"2026-10-22T15:00:00Z","v":1074,"vw":68.94399},{"c":68.83,"h":68.93,"l":68.83,"n":44,"o":68.92,"t":"2026-10-22T15:05:00Z","v":1615,"vw":68.876087},{"c":68.94,"h":68.95,"l":68.86,"n":89,"o":68.86,"t":"2026-10-22T15:10:00Z","v":1920,"vw":68.920952},{"c":69.04,"h":69.06,"l":68.98,"n":43,"o":68.98,"t":"2026-10-22T15:15:00Z","v":1400,"vw":69.011776},{"c":69.04,"h":69.05,"l":69.04,"n":14,"o":69.05,"t":"2026-10-22T15:20:00Z","v":687,"vw":69.044},{"c":69.02,"h":69.0899,"l":68.9659,"n":53,"o":68.99,"t":"2026-10-22T15:25:00Z","v":1512,"vw":69.017549},{"c":69.015,"h":69.12,"l":68.98,"n":75,"o":69.06,"t":"2026-10-22T15:30:00Z","v":2609,"vw":69.049034},{"c":69.09,"h":69.09,"l":68.94,"n":26,"o":68.94,"t":"2026-10-22T15:35:00Z","v":676,"vw":69.0525},{"c":69.075,"h":69.075,"l":69.07,"n":23,"o":69.07,"t":"2026-10-22T15:40:00Z","v":851,"vw":69.07375},{"c":69.04,"h":69.09,"l":69.04,"n":56,"o":69.09,"t":"2026-10-22T15:45:00Z","v":1562,"vw":69.065},{"c":68.97,"h":69.04,"l":68.97,"n":54,"o":69.04,"t":"2026-10-22T15:50:00Z","v":1308,"vw":69.010625},{"c":69.1,"h":69.1,"l":69.035,"n":58,"o":69.035,"t":"2026-10-22T15:55:00Z","v":1469,"vw":69.092655},{"c":69.105,"h":69.18,"l":69.05,"n":25,"o":69.18,"t":"2026-10-22T16:00:00Z","v":680,"vw":69.097297},{"c":69.15,"h":69.15,"l":69.15,"n":31,"o":69.15,"t":"2026-10-22T16:05:00Z","v":826,"vw":69.15},{"c":69.2,"h":69.2,"l":69.2,"n":22,"o":69.2,"t":"2026-10-22T16:10:00Z","v":523,"vw":69.2},{"c":69.26,"h":69.26,"l":69.26,"n":10,"o":69.26,"t":"2026-10-22T16:15:00Z","v":220,"vw":69.26},{"c":69.34,"h":69.38,"l":69.26,"n":70,"o":69.26,"t":"2026-10-22T16:20:00Z","v":1300,"vw":69.311667},{"c":69.405,"h":69.45,"l":69.39,"n":77,"o":69.45,"t":"2026-10-22T16:25:00Z","v":2138,"vw":69.416092},{"c":69.4,"h":69.4,"l":69.28,"n":82,"o":69.31,"t":"2026-10-22T16:30:00Z","v":1989,"vw":69.354722},{"c":69.41,"h":69.44,"l":69.41,"n":73,"o":69.44,"t":"2026-10-22T16:40:00Z","v":2119,"vw":69.432},{"c":69.5,"h":69.5,"l":69.48,"n":22,"o":69.48,"t":"2026-10-22T16:45:00Z","v":590,"vw":69.485},{"c":69.605,"h":69.605,"l":69.555,"n":30,"o":69.56,"t":"2026-10-22T16:50:00Z","v":647,"vw":69.569756},{"c":69.76,"h":69.76,"l":69.64,"n":46,"o":69.76,"t":"2026-10-22T16:55:00Z","v":1006,"vw":69.724553},{"c":69.84,"h":69.84,"l":69.84,"n":7,"o":69.84,"t":"2026-10-22T17:00:00Z","v":123,"vw":69.84},{"c":69.78,"h":69.84,"l":69.78,"n":34,"o":69.79,"t":"2026-10-22T17:05:00Z","v":958,"vw":69.794},{"c":69.71,"h":69.815,"l":69.71,"n":78,"o":69.815,"t":"2026-10-22T17:10:00Z","v":1871,"vw":69.740435},{"c":69.72,"h":69.76,"l":69.72,"n":68,"o":69.73,"t":"2026-10-22T17:15:00Z","v":1746,"vw":69.735284},{"c":69.725,"h":69.725,"l":69.725,"n":14,"o":69.725,"t":"2026-10-22T17:20:00Z","v":259,"vw":69.725},{"c":69.88,"h":69.88,"l":69.88,"n":42,"o":69.88,"t":"2026-10-22T17:25:00Z","v":766,"vw":69.88},{"c":69.92,"h":69.92,"l":69.865,"n":81,"o":69.87,"t":"2026-10-22T17:30:00Z","v":2090,"vw":69.879112},{"c":69.78,"h":69.925,"l":69.78,"n":50,"o":69.925,"t":"2026-10-22T17:35:00Z","v":1067,"vw":69.858},{"c":69.81,"h":69.81,"l":69.8,"n":40,"o":69.8,"t":"2026-10-22T17:40:00Z","v":1333,"vw":69.808306},{"c":69.83,"h":69.83,"l":69.75,"n":141,"o":69.82,"t":"2026-10-22T17:50:00Z","v":3735,"vw":69.791923},{"c":69.89,"h":69.89,"l":69.86,"n":12,"o":69.86,"t":"2026-10-22T17:55:00Z","v":304,"vw":69.875},{"c":69.79,"h":69.85,"l":69.79,"n":53,"o":69.85,"t":"2026-10-22T18:00:00Z","v":1297,"vw":69.826},{"c":69.835,"h":69.88,"l":69.79,"n":95,"o":69.83,"t":"2026-10-22T18:05:00Z","v":1986,"vw":69.837696},{"c":69.88,"h":69.925,"l":69.83,"n":79,"o":69.83,"t":"2026-10-22T18:10:00Z","v":2053,"vw":69.886253},{"c":70.13,"h":70.13,"l":69.915,"n":74,"o":69.915,"t":"2026-10-22T18:15:00Z","v":2667,"vw":69.9775},{"c":70.02,"h":70.13,"l":70.02,"n":38,"o":70.13,"t":"2026-10-22T18:20:00Z","v":637,"vw":70.067},{"c":69.9,"h":70.07,"l":69.9,"n":62,"o":70.07,"t":"2026-10-22T18:25:00Z","v":1361,"vw":69.99375}],"history":[{"c":64.66,"h":67.515,"l":64.44,"n":5803,"o":67.05,"t":"2024-10-21T04:00:00Z","v":272191,"vw":65.183639},{"c":65.5,"h":65.5,"l":64.3,"n":5326,"o":64.75,"t":"2024-10-22T04:00:00Z","v":206355,"vw":65.203201},{"c":65.22,"h":66.04,"l":63.11,"n":5883,"o":65.18,"t":"2024-10-23T04:00:00Z","v":238228,"vw":65.297504},{"c":64.54,"h":65.15,"l":63.735,"n":4415,"o":65.14,"t":"2024-10-24T04:00:00Z","v":189391,"vw":64.415468},{"c":63.21,"h":64.85,"l":63.175,"n":3988,"o":64.54,"t":"2024-10-25T04:00:00Z","v":138967,"vw":63.506752},{"c":65.02,"h":65.34,"l":63.52,"n":4347,"o":63.89,"t":"2024-10-28T04:00:00Z","v":146377,"vw":64.748199},{"c":64.78,"h":65.07,"l":64.32,"n":2690,"o":64.56,"t":"2024-10-29T04:00:00Z","v":114914,"vw":64.762638},{"c":65.24,"h":66.675,"l":64.68,"n":4683,"o":64.68,"t":"2024-10-30T04:00:00Z","v":185551,"vw":65.523787},{"c":64.04,"h":65.38,"l":64.04,"n":3086,"o":65.29,"t":"2024-10-31T04:00:00Z","v":116177,"vw":64.393361},{"c":64.9,"h":64.98,"l":64.02,"n":5509,"o":64.66,"t":"2024-11-01T04:00:00Z","v":186965,"vw":64.691703},{"c":64.25,"h":65.05,"l":63.9,"n":5279,"o":64.43,"t":"2024-11-04T05:00:00Z","v":205667,"vw":64.322703},{"c":65.18,"h":65.43,"l":63.46,"n":5091,"o":63.84,"t":"2024-11-05T05:00:00Z","v":166804,"vw":65.044935},{"c":74.78,"h":75.88,"l":70.94,"n":14441,"o":70.94,"t":"2024-11-06T05:00:00Z","v":646456,"vw":74.535298},{"c":71.52,"h":74.67,"l":67.14,"n":9223,"o":73.83,"t":"2024-11-07T05:00:00Z","v":373945,"vw":72.460855},{"c":73.23,"h":73.71,"l":71.445,"n":7646,"o":71.9,"t":"2024-11-08T05:00:00Z","v":298967,"vw":72.850343},{"c":75.3,"h":77.01,"l":74.465,"n":6649,"o":75,"t":"2024-11-11T05:00:00Z","v":244441,"vw":75.679383},{"c":74.5,"h":76.74,"l":74.3,"n":6223,"o":75.3,"t":"2024-11-12T05:00:00Z","v":239020,"vw":74.920286},{"c":73.59,"h":76.11,"l":73.54,"n":4745,"o":75.37,"t":"2024-11-13T05:00:00Z","v":163972,"vw":74.094205},{"c":73.41,"h":74.38,"l":72.83,"n":3830,"o":74.1,"t":"2024-11-14T05:00:00Z","v":113933,"vw":73.462611},{"c":73.52,"h":74.54,"l":72.5,"n":4423,"o":73.76,"t":"2024-11-15T05:00:00Z","v":142449,"vw":73.396793},{"c":72.87,"h":74.02,"l":72.62,"n":4205,"o":73.48,"t":"2024-11-18T05:00:00Z","v":171252,"vw":73.181213},{"c":72.27,"h":73.19,"l":71.66,"n":4472,"o":71.66,"t":"2024-11-19T05:00:00Z","v":158051,"vw":72.293567},{"c":72.24,"h":72.43,"l":71.26,"n":4466,"o":71.9,"t":"2024-11-20T05:00:00Z","v":116522,"vw":72.160517},{"c":73.18,"h":74.47,"l":72.48,"n":4654,"o":72.95,"t":"2024-11-21T05:00:00Z","v":147522,"vw":73.394823},{"c":75.47,"h":75.6,"l":73.37,"n":6250,"o":73.37,"t":"2024-11-22T05:00:00Z","v":206188,"vw":75.213316},{"c":76.26,"h":78.05,"l":76.22,"n":6792,"o":76.46,"t":"2024-11-25T05:00:00Z","v":282843,"vw":76.585723},{"c":75.52,"h":76.13,"l":74.045,"n":6052,"o":75.55,"t":"2024-11-26T05:00:00Z","v":176808,"vw":75.515976},{"c":75.27,"h":76.6,"l":75.11,"n":5380,"o":76.32,"t":"2024-11-27T05:00:00Z","v":165558,"vw":75.507959},{"c":74.59,"h":76,"l":74.26,"n":3218,"o":75.42,"t":"2024-11-29T05:00:00Z","v":113185,"vw":74.701695},{"c":74.43,"h":75.275,"l":73.73,"n":5986,"o":74.92,"t":"2024-12-02T05:00:00Z","v":168292,"vw":74.529009},{"c":73.29,"h":76,"l":73.24,"n":4694,"o":74.49,"t":"2024-12-03T05:00:00Z","v":129224,"vw":73.605657},{"c":74.42,"h":74.78,"l":73.57,"n":5355,"o":73.57,"t":"2024-12-04T05:00:00Z","v":169091,"vw":74.285502},{"c":73.53,"h":76.225,"l":73.5,"n":5258,"o":74.74,"t":"2024-12-05T05:00:00Z","v":156923,"vw":74.053101},{"c":75.26,"h":75.38,"l":72.89,"n":5150,"o":74.07,"t":"2024-12-06T05:00:00Z","v":180734,"vw":74.52895},{"c":73.78,"h":75.85,"l":73.69,"n":6798,"o":75.16,"t":"2024-12-09T05:00:00Z","v":261528,"vw":74.335464},{"c":73.26,"h":74.72,"l":72.42,"n":5447,"o":73.58,"t":"2024-12-10T05:00:00Z","v":176237,"vw":73.675936},{"c":73.53,"h":75.05,"l":73.36,"n":8301,"o":74.1,"t":"2024-12-11T05:00:00Z","v":338651,"vw":73.873234},{"c":72.03,"h":73.53,"l":71.69,"n":8216,"o":73.23,"t":"2024-12-12T05:00:00Z","v":346482,"vw":72.150166},{"c":71.37,"h":74,"l":70.71,"n":7412,"o":72.05,"t":"2024-12-13T05:00:00Z","v":241479,"vw":71.338541},{"c":71.89,"h":74.055,"l":70.975,"n":8379,"o":71.64,"t":"2024-12-16T05:00:00Z","v":237900,"vw":71.62248},{"c":69.99,"h":71.815,"l":69.91,"n":6179,"o":71.31,"t":"2024-12-17T05:00:00Z","v":156610,"vw":70.345252},{"c":65.54,"h":71.02,"l":64.85,"n":8745,"o":70.56,"t":"2024-12-18T05:00:00Z","v":272298,"vw":66.895533},{"c":64.87,"h":69.135,"l":64.75,"n":7954,"o":66.72,"t":"2024-12-19T05:00:00Z","v":262622,"vw":65.259175},{"c":65.8,"h":66.33,"l":64.11,"n":7632,"o":64.11,"t":"2024-12-20T05:00:00Z","v":836975,"vw":65.653621},{"c":66.41,"h":67.045,"l":65.1,"n":5612,"o":65.47,"t":"2024-12-23T05:00:00Z","v":219864,"vw":66.137301},{"c":67.57,"h":67.57,"l":65.8,"n":2861,"o":66.37,"t":"2024-12-24T05:00:00Z","v":114792,"vw":67.05261},{"c":68.14,"h":68.23,"l":66.79,"n":3945,"o":67.09,"t":"2024-12-26T05:00:00Z","v":122016,"vw":67.670287},{"c":66.86,"h":68.21,"l":66.34,"n":4243,"o":67.52,"t":"2024-12-27T05:00:00Z","v":234171,"vw":66.916416},{"c":66.72,"h":67.35,"l":65.8419,"n":3286,"o":66.4,"t":"2024-12-30T05:00:00Z","v":113688,"vw":66.813838},{"c":66.77,"h":67.65,"l":66.42,"n":2704,"o":67.03,"t":"2024-12-31T05:00:00Z","v":105285,"vw":66.787091},{"c":66.02,"h":67.35,"l":65.77,"n":4163,"o":67.1,"t":"2025-01-02T05:00:00Z","v":127284,"vw":66.22862},{"c":66.75,"h":66.94,"l":65.0875,"n":3673,"o":66.33,"t":"2025-01-03T05:00:00Z","v":193984,"vw":66.404849},{"c":66.73,"h":68.14,"l":66.65,"n":4247,"o":66.85,"t":"2025-01-06T05:00:00Z","v":213093,"vw":66.942876},{"c":66.69,"h":67.28,"l":65.54,"n":7306,"o":66.93,"t":"2025-01-07T05:00:00Z","v":274661,"vw":66.36593},{"c":66.83,"h":67.12,"l":65.63,"n":5312,"o":66.04,"t":"2025-01-08T05:00:00Z","v":223798,"vw":66.718256},{"c":65,"h":65.56,"l":63.4,"n":6722,"o":65.26,"t":"2025-01-10T05:00:00Z","v":492547,"vw":64.411866},{"c":65.8,"h":66.05,"l":64.14,"n":6785,"o":64.25,"t":"2025-01-13T05:00:00Z","v":302764,"vw":65.180692},{"c":69.38,"h":69.49,"l":66.19,"n":7108,"o":66.47,"t":"2025-01-14T05:00:00Z","v":261788,"vw":68.571789},{"c":70.45,"h":72.03,"l":69.88,"n":6479,"o":71.76,"t":"2025-01-15T05:00:00Z","v":202689,"vw":70.669796},{"c":69.83,"h":70.28,"l":68.88,"n":6791,"o":70.07,"t":"2025-01-16T05:00:00Z","v":285147,"vw":69.752545},{"c":70.11,"h":71.07,"l":69.23,"n":5529,"o":71.07,"t":"2025-01-17T05:00:00Z","v":218561,"vw":70.058151},{"c":70.67,"h":71.69,"l":70.42,"n":5432,"o":70.48,"t":"2025-01-21T05:00:00Z","v":183419,"vw":70.863616},{"c":70.17,"h":72.05,"l":68.92,"n":7719,"o":70.01,"t":"2025-01-22T05:00:00Z","v":314651,"vw":69.984642},{"c":70.27,"h":72.58,"l":69.57,"n":7653,"o":71.1,"t":"2025-01-23T05:00:00Z","v":306071,"vw":70.508934},{"c":69.51,"h":70.9,"l":69.405,"n":6642,"o":69.73,"t":"2025-01-24T05:00:00Z","v":257788,"vw":69.803409},{"c":71.35,"h":71.49,"l":69.21,"n":6295,"o":69.54,"t":"2025-01-27T05:00:00Z","v":225808,"vw":71.148321},{"c":70.99,"h":71.78,"l":70.06,"n":5342,"o":71.13,"t":"2025-01-28T05:00:00Z","v":159270,"vw":71.159905},{"c":70.52,"h":71.74,"l":69.9,"n":4558,"o":70.62,"t":"2025-01-29T05:00:00Z","v":172559,"vw":70.584033},{"c":71.07,"h":72.0443,"l":70.46,"n":4494,"o":71.37,"t":"2025-01-30T05:00:00Z","v":125371,"vw":71.293573},{"c":70.67,"h":71.71,"l":70.16,"n":6081,"o":71.01,"t":"2025-01-31T05:00:00Z","v":184404,"vw":70.864315},{"c":69.47,"h":70.24,"l":68.24,"n":6079,"o":69,"t":"2025-02-03T05:00:00Z","v":157586,"vw":69.472757},{"c":70.79,"h":70.99,"l":68.53,"n":5176,"o":69.08,"t":"2025-02-04T05:00:00Z","v":149129,"vw":70.5479},{"c":71.34,"h":71.34,"l":70.325,"n":5789,"o":71.11,"t":"2025-02-05T05:00:00Z","v":153832,"vw":71.104617},{"c":71.35,"h":71.7525,"l":70.73,"n":6922,"o":71.7,"t":"2025-02-06T05:00:00Z","v":214548,"vw":71.223405},{"c":69.84,"h":71.07,"l":69.16,"n":7917,"o":71.07,"t":"2025-02-07T05:00:00Z","v":217163,"vw":69.963447},{"c":69,"h":70.49,"l":68.9,"n":6644,"o":69.98,"t":"2025-02-10T05:00:00Z","v":178838,"vw":69.191116},{"c":70.2,"h":70.28,"l":68.46,"n":5369,"o":68.5,"t":"2025-02-11T05:00:00Z","v":171681,"vw":69.727176},{"c":67.94,"h":69.165,"l":67.81,"n":6897,"o":69.15,"t":"2025-02-12T05:00:00Z","v":195787,"vw":68.299424},{"c":68.53,"h":68.75,"l":67.86,"n":7230,"o":68.41,"t":"2025-02-13T05:00:00Z","v":165154,"vw":68.367619},{"c":68.66,"h":70.03,"l":68.23,"n":5181,"o":68.98,"t":"2025-02-14T05:00:00Z","v":157535,"vw":68.621647},{"c":68.89,"h":69.23,"l":68.295,"n":6682,"o":68.5,"t":"2025-02-18T05:00:00Z","v":159482,"vw":68.825023},{"c":69.5,"h":70.06,"l":68.05,"n":6363,"o":68.27,"t":"2025-02-19T05:00:00Z","v":219509,"vw":69.165703},{"c":68.29,"h":69.345,"l":67.68,"n":6015,"o":69.21,"t":"2025-02-20T05:00:00Z","v":182314,"vw":68.387323},{"c":67.28,"h":69.315,"l":67.09,"n":7032,"o":68.88,"t":"2025-02-21T05:00:00Z","v":260248,"vw":67.754895},{"c":66.64,"h":67.95,"l":66.54,"n":6919,"o":67.82,"t":"2025-02-24T05:00:00Z","v":216436,"vw":66.95122},{"c":68.22,"h":68.38,"l":67.0225,"n":7292,"o":67.1,"t":"2025-02-25T05:00:00Z","v":320451,"vw":68.034189},{"c":67.92,"h":68.585,"l":66.9,"n":6935,"o":68.06,"t":"2025-02-26T05:00:00Z","v":227326,"vw":67.866961},{"c":68.27,"h":68.88,"l":67.76,"n":4892,"o":67.76,"t":"2025-02-27T05:00:00Z","v":139676,"vw":68.347916},{"c":68.98,"h":69.46,"l":68.52,"n":5342,"o":68.55,"t":"2025-02-28T05:00:00Z","v":214888,"vw":69.00348},{"c":68.4,"h":69.52,"l":67.64,"n":8194,"o":69.21,"t":"2025-03-03T05:00:00Z","v":231597,"vw":68.587395},{"c":65.77,"h":67.73,"l":65.38,"n":6349,"o":67.73,"t":"2025-03-04T05:00:00Z","v":199262,"vw":66.038741},{"c":64.83,"h":66.63,"l":64.395,"n":7492,"o":65.85,"t":"2025-03-05T05:00:00Z","v":278348,"vw":65.009904},{"c":64,"h":64.44,"l":63.25,"n":6330,"o":64.24,"t":"2025-03-06T05:00:00Z","v":257774,"vw":63.914974},{"c":63.92,"h":64.84,"l":62.43,"n":6858,"o":63.83,"t":"2025-03-07T05:00:00Z","v":242982,"vw":63.737673},{"c":62.95,"h":64.95,"l":62.53,"n":8225,"o":63.2,"t":"2025-03-10T04:00:00Z","v":306932,"vw":63.360283},{"c":62.19,"h":63.605,"l":62.04,"n":9709,"o":63.3,"t":"2025-03-11T04:00:00Z","v":357351,"vw":62.604214},{"c":62.82,"h":64.5,"l":61.96,"n":8604,"o":63.17,"t":"2025-03-12T04:00:00Z","v":249997,"vw":62.839082},{"c":62.19,"h":63.39,"l":62.14,"n":5809,"o":63.14,"t":"2025-03-13T04:00:00Z","v":191234,"vw":62.58647},{"c":64.01,"h":64.08,"l":62.54,"n":5444,"o":63.09,"t":"2025-03-14T04:00:00Z","v":189358,"vw":63.662308},{"c":64.72,"h":65.11,"l":63.36,"n":7005,"o":63.91,"t":"2025-03-17T04:00:00Z","v":237566,"vw":64.441507},{"c":64.9,"h":68.2924,"l":63.855,"n":5466,"o":64.35,"t":"2025-03-18T04:00:00Z","v":245925,"vw":64.57208},{"c":64.96,"h":65.87,"l":64.22,"n":6821,"o":65.01,"t":"2025-03-19T04:00:00Z","v":280326,"vw":64.996312},{"c":64.26,"h":65.61,"l":64.23,"n":6130,"o":64.41,"t":"2025-03-20T04:00:00Z","v":214836,"vw":64.720745},{"c":63.77,"h":64.51,"l":63.23,"n":5868,"o":64.15,"t":"2025-03-21T04:00:00Z","v":777532,"vw":63.80916},{"c":66.02,"h":66.445,"l":64.6,"n":5974,"o":64.71,"t":"2025-03-24T04:00:00Z","v":206338,"vw":65.777156},{"c":65.5,"h":66.55,"l":65.5,"n":6137,"o":66.35,"t":"2025-03-25T04:00:00Z","v":193866,"vw":65.880904},{"c":64.65,"h":66.52,"l":64.32,"n":5787,"o":65.5,"t":"2025-03-26T04:00:00Z","v":151638,"vw":64.859433},{"c":64.44,"h":65.1,"l":63.7,"n":5327,"o":64.68,"t":"2025-03-27T04:00:00Z","v":146708,"vw":64.466739},{"c":63.81,"h":64.592,"l":62.865,"n":5582,"o":64.51,"t":"2025-03-28T04:00:00Z","v":164404,"vw":63.696761},{"c":63.77,"h":64.245,"l":62.97,"n":5323,"o":63.09,"t":"2025-03-31T04:00:00Z","v":187160,"vw":63.746216},{"c":63.5,"h":64.74,"l":62.5,"n":5727,"o":63.59,"t":"2025-04-01T04:00:00Z","v":178657,"vw":63.409757},{"c":63.89,"h":64.03,"l":62.61,"n":5362,"o":62.61,"t":"2025-04-02T04:00:00Z","v":181245,"vw":63.681619},{"c":58.52,"h":62.95,"l":58.08,"n":10675,"o":60.76,"t":"2025-04-03T04:00:00Z","v":322451,"vw":58.681965},{"c":56.52,"h":57.215,"l":54.875,"n":8492,"o":56,"t":"2025-04-04T04:00:00Z","v":300811,"vw":56.189599},{"c":57.18,"h":59.385,"l":54.005,"n":8681,"o":54.73,"t":"2025-04-07T04:00:00Z","v":367868,"vw":57.224074},{"c":57.2,"h":59.945,"l":56.29,"n":8815,"o":58.45,"t":"2025-04-08T04:00:00Z","v":261499,"vw":57.635647},{"c":60.11,"h":60.99,"l":54.64,"n":10535,"o":56.03,"t":"2025-04-09T04:00:00Z","v":346979,"vw":58.904934},{"c":56.79,"h":59,"l":55.13,"n":8090,"o":58.74,"t":"2025-04-10T04:00:00Z","v":250306,"vw":56.595003},{"c":56.51,"h":57.02,"l":54.82,"n":6440,"o":55.96,"t":"2025-04-11T04:00:00Z","v":207704,"vw":56.166775},{"c":58.12,"h":59.235,"l":56.485,"n":7054,"o":57.64,"t":"2025-04-14T04:00:00Z","v":247875,"vw":57.718581},{"c":59.86,"h":60.225,"l":57.37,"n":6110,"o":58,"t":"2025-04-15T04:00:00Z","v":234222,"vw":59.751245},{"c":59.68,"h":60.54,"l":59.3,"n":9003,"o":59.77,"t":"2025-04-16T04:00:00Z","v":391019,"vw":59.841371},{"c":60.49,"h":62.68,"l":57.79,"n":9480,"o":57.79,"t":"2025-04-17T04:00:00Z","v":351857,"vw":60.348623},{"c":59.72,"h":61.215,"l":58.88,"n":5444,"o":60.48,"t":"2025-04-21T04:00:00Z","v":221607,"vw":59.682435},{"c":61.3,"h":61.5,"l":59.14,"n":5735,"o":60.2,"t":"2025-04-22T04:00:00Z","v":220588,"vw":60.873461},{"c":61.75,"h":63.83,"l":61.34,"n":6103,"o":62.96,"t":"2025-04-23T04:00:00Z","v":159121,"vw":61.951028},{"c":62.26,"h":62.36,"l":60.25,"n":6461,"o":61.5,"t":"2025-04-24T04:00:00Z","v":207868,"vw":62.106749},{"c":61.52,"h":61.755,"l":60.93,"n":5613,"o":61.6,"t":"2025-04-25T04:00:00Z","v":171250,"vw":61.496478},{"c":61.63,"h":61.975,"l":60.74,"n":5724,"o":61.49,"t":"2025-04-28T04:00:00Z","v":239286,"vw":61.50785},{"c":61.56,"h":61.995,"l":60.815,"n":6843,"o":61.38,"t":"2025-04-29T04:00:00Z","v":257447,"vw":61.523976},{"c":61.14,"h":61.645,"l":59.64,"n":5961,"o":60.76,"t":"2025-04-30T04:00:00Z","v":209867,"vw":60.995875},{"c":62.4,"h":63.2,"l":60.695,"n":7598,"o":61.14,"t":"2025-05-01T04:00:00Z","v":259849,"vw":62.269683},{"c":63.13,"h":63.61,"l":62,"n":5902,"o":62.3,"t":"2025-05-02T04:00:00Z","v":170252,"vw":63.084345},{"c":62.06,"h":63.46,"l":61.93,"n":7037,"o":62.2,"t":"2025-05-05T04:00:00Z","v":216372,"vw":62.538724},{"c":61.61,"h":62.165,"l":60.89,"n":6313,"o":61.99,"t":"2025-05-06T04:00:00Z","v":190591,"vw":61.75069},{"c":61.95,"h":62.85,"l":61.7,"n":6109,"o":62.39,"t":"2025-05-07T04:00:00Z","v":187106,"vw":62.134374},{"c":63.16,"h":63.8,"l":62.14,"n":5257,"o":62.59,"t":"2025-05-08T04:00:00Z","v":135877,"vw":63.255574},{"c":62.96,"h":63.8,"l":61.865,"n":4264,"o":63.16,"t":"2025-05-09T04:00:00Z","v":117956,"vw":62.980891},{"c":65.42,"h":66.16,"l":64.615,"n":8766,"o":64.95,"t":"2025-05-12T04:00:00Z","v":287038,"vw":65.436481},{"c":65.09,"h":65.68,"l":64.52,"n":5455,"o":64.81,"t":"2025-05-13T04:00:00Z","v":189956,"vw":65.085437},{"c":64.68,"h":65.3787,"l":62.365,"n":4671,"o":64.69,"t":"2025-05-14T04:00:00Z","v":170508,"vw":64.706994},{"c":65.32,"h":65.815,"l":64.65,"n":3975,"o":64.76,"t":"2025-05-15T04:00:00Z","v":134701,"vw":65.179188},{"c":64.79,"h":65.32,"l":64.485,"n":4922,"o":65.31,"t":"2025-05-16T04:00:00Z","v":240520,"vw":64.851809},{"c":64.76,"h":64.84,"l":63.11,"n":4306,"o":64.1,"t":"2025-05-19T04:00:00Z","v":181058,"vw":64.530572},{"c":64.38,"h":65.01,"l":64.05,"n":3918,"o":64.76,"t":"2025-05-20T04:00:00Z","v":177812,"vw":64.351669},{"c":62.66,"h":64,"l":62.56,"n":5108,"o":63.58,"t":"2025-05-21T04:00:00Z","v":167654,"vw":62.962098},{"c":62.12,"h":62.93,"l":61.97,"n":3775,"o":62.16,"t":"2025-05-22T04:00:00Z","v":103781,"vw":62.272384},{"c":61.83,"h":62.02,"l":60.94,"n":5946,"o":61.16,"t":"2025-05-23T04:00:00Z","v":185443,"vw":61.647891},{"c":62.73,"h":63.715,"l":61.715,"n":4091,"o":62.46,"t":"2025-05-27T04:00:00Z","v":171910,"vw":62.573827},{"c":61.43,"h":63.33,"l":61.36,"n":3794,"o":62.54,"t":"2025-05-28T04:00:00Z","v":141318,"vw":61.716857},{"c":61.92,"h":63.49,"l":61.21,"n":3635,"o":61.72,"t":"2025-05-29T04:00:00Z","v":157500,"vw":61.762814},{"c":61.65,"h":61.925,"l":61.19,"n":4212,"o":61.62,"t":"2025-05-30T04:00:00Z","v":190438,"vw":61.639779},{"c":61.18,"h":61.58,"l":60.405,"n":5129,"o":61.42,"t":"2025-06-02T04:00:00Z","v":140978,"vw":61.081863},{"c":61.96,"h":62,"l":60.57,"n":5017,"o":60.99,"t":"2025-06-03T04:00:00Z","v":194202,"vw":61.631501},{"c":61.18,"h":62,"l":60.98,"n":4535,"o":61.81,"t":"2025-06-04T04:00:00Z","v":129100,"vw":61.2757},{"c":61.17,"h":61.54,"l":60.605,"n":4830,"o":61.18,"t":"2025-06-05T04:00:00Z","v":141171,"vw":61.151092},{"c":62.42,"h":62.505,"l":61.16,"n":4014,"o":61.8,"t":"2025-06-06T04:00:00Z","v":135067,"vw":62.2191},{"c":62.72,"h":63.4,"l":62.37,"n":6055,"o":62.53,"t":"2025-06-09T04:00:00Z","v":140500,"vw":62.784093},{"c":63.38,"h":63.645,"l":62.58,"n":3747,"o":63.1,"t":"2025-06-10T04:00:00Z","v":120618,"vw":63.333556},{"c":62.47,"h":63.6725,"l":62.37,"n":3569,"o":63.61,"t":"2025-06-11T04:00:00Z","v":179784,"vw":62.52665},{"c":62.34,"h":62.505,"l":61.16,"n":4308,"o":62.12,"t":"2025-06-12T04:00:00Z","v":138215,"vw":62.192089},{"c":61.52,"h":62.14,"l":60.73,"n":5504,"o":61.43,"t":"2025-06-13T04:00:00Z","v":193199,"vw":61.549613},{"c":60.72,"h":62.32,"l":60.68,"n":4770,"o":62.01,"t":"2025-06-16T04:00:00Z","v":196854,"vw":60.962626},{"c":61.19,"h":61.47,"l":60.12,"n":4888,"o":60.17,"t":"2025-06-17T04:00:00Z","v":216215,"vw":61.096972},{"c":62.2,"h":62.73,"l":60.705,"n":6748,"o":60.94,"t":"2025-06-18T04:00:00Z","v":311336,"vw":62.192304},{"c":61.85,"h":62.95,"l":61.8,"n":5827,"o":62.62,"t":"2025-06-20T04:00:00Z","v":554481,"vw":62.113939},{"c":63.26,"h":63.365,"l":61.3,"n":4722,"o":61.78,"t":"2025-06-23T04:00:00Z","v":193342,"vw":63.059202},{"c":63.5,"h":64.82,"l":60.02,"n":5581,"o":63.86,"t":"2025-06-24T04:00:00Z","v":217420,"vw":63.702151},{"c":63.14,"h":63.59,"l":63.03,"n":5576,"o":63.53,"t":"2025-06-25T04:00:00Z","v":105663,"vw":63.207141},{"c":64.51,"h":64.655,"l":62.96,"n":4784,"o":63.11,"t":"2025-06-26T04:00:00Z","v":129592,"vw":64.307823},{"c":64.02,"h":64.51,"l":63.365,"n":6828,"o":64.22,"t":"2025-06-27T04:00:00Z","v":383782,"vw":63.904449},{"c":64.15,"h":64.63,"l":63.65,"n":5097,"o":64.25,"t":"2025-06-30T04:00:00Z","v":204159,"vw":64.222164},{"c":66.635,"h":67.115,"l":63.7,"n":5944,"o":63.7,"t":"2025-07-01T04:00:00Z","v":200567,"vw":66.299357},{"c":67.71,"h":67.75,"l":63.365,"n":6327,"o":66.58,"t":"2025-07-02T04:00:00Z","v":243955,"vw":67.309914},{"c":68.67,"h":69.115,"l":67.41,"n":3881,"o":68.17,"t":"2025-07-03T04:00:00Z","v":133203,"vw":68.636358},{"c":67.96,"h":69.12,"l":66.34,"n":6113,"o":68.23,"t":"2025-07-07T04:00:00Z","v":206952,"vw":68.120791},{"c":68.26,"h":69.01,"l":66.795,"n":5439,"o":68.03,"t":"2025-07-08T04:00:00Z","v":168769,"vw":68.340236},{"c":68.93,"h":69.03,"l":68.05,"n":4987,"o":68.71,"t":"2025-07-09T04:00:00Z","v":191799,"vw":68.703909},{"c":68.7,"h":69.505,"l":68.11,"n":6270,"o":68.55,"t":"2025-07-10T04:00:00Z","v":309844,"vw":68.787099},{"c":68.68,"h":69.03,"l":67.74,"n":5850,"o":68.6,"t":"2025-07-11T04:00:00Z","v":240760,"vw":68.648378},{"c":69.4,"h":69.72,"l":68.605,"n":5375,"o":68.73,"t":"2025-07-14T04:00:00Z","v":184208,"vw":69.329773},{"c":66.71,"h":69.8251,"l":66.67,"n":6887,"o":69.25,"t":"2025-07-15T04:00:00Z","v":215130,"vw":67.397152},{"c":66.83,"h":67.7,"l":66.185,"n":9736,"o":67.38,"t":"2025-07-16T04:00:00Z","v":357345,"vw":66.872503},{"c":67.21,"h":67.965,"l":65.59,"n":11641,"o":65.59,"t":"2025-07-17T04:00:00Z","v":459430,"vw":67.044103},{"c":66.09,"h":67.7,"l":65.565,"n":6828,"o":67.7,"t":"2025-07-18T04:00:00Z","v":222898,"vw":66.158752},{"c":65.925,"h":67.2765,"l":65.88,"n":4753,"o":66.61,"t":"2025-07-21T04:00:00Z","v":151374,"vw":66.176222},{"c":65.28,"h":66.45,"l":65.1,"n":6053,"o":66.02,"t":"2025-07-22T04:00:00Z","v":253606,"vw":65.469908},{"c":65.335,"h":66.3,"l":64.56,"n":5610,"o":65.52,"t":"2025-07-23T04:00:00Z","v":227240,"vw":65.178895},{"c":63.47,"h":65.12,"l":63.385,"n":6164,"o":65,"t":"2025-07-24T04:00:00Z","v":166862,"vw":63.898862},{"c":65.06,"h":65.56,"l":63.5,"n":9905,"o":64.03,"t":"2025-07-25T04:00:00Z","v":378575,"vw":64.892938},{"c":65.14,"h":65.55,"l":64.78,"n":5059,"o":65.1,"t":"2025-07-28T04:00:00Z","v":180111,"vw":65.174216},{"c":64.46,"h":65.695,"l":64.37,"n":6213,"o":65.67,"t":"2025-07-29T04:00:00Z","v":201801,"vw":64.69463},{"c":62.82,"h":64.83,"l":62.595,"n":8461,"o":64.76,"t":"2025-07-30T04:00:00Z","v":243439,"vw":63.481419},{"c":62.075,"h":62.85,"l":61.755,"n":9932,"o":62.35,"t":"2025-07-31T04:00:00Z","v":344179,"vw":62.173232},{"c":61.08,"h":61.7,"l":60.48,"n":7736,"o":61.6,"t":"2025-08-01T04:00:00Z","v":218165,"vw":61.115673},{"c":62.18,"h":62.215,"l":60.955,"n":7605,"o":61.4,"t":"2025-08-04T04:00:00Z","v":241529,"vw":61.940904},{"c":63.17,"h":63.3,"l":61.3,"n":6935,"o":61.5,"t":"2025-08-05T04:00:00Z","v":277568,"vw":62.723026},{"c":63.09,"h":63.59,"l":62.31,"n":7100,"o":62.9,"t":"2025-08-06T04:00:00Z","v":341594,"vw":63.150112},{"c":61.91,"h":63.78,"l":61.73,"n":5488,"o":63.53,"t":"2025-08-07T04:00:00Z","v":166692,"vw":62.088969},{"c":62.51,"h":62.91,"l":62.095,"n":4986,"o":62.44,"t":"2025-08-08T04:00:00Z","v":158617,"vw":62.539343},{"c":62.36,"h":62.85,"l":61.88,"n":5450,"o":62.5,"t":"2025-08-11T04:00:00Z","v":173012,"vw":62.321415},{"c":64.9,"h":65,"l":62.47,"n":6645,"o":62.89,"t":"2025-08-12T04:00:00Z","v":290989,"vw":64.440521},{"c":66.11,"h":66.21,"l":65.19,"n":6081,"o":65.36,"t":"2025-08-13T04:00:00Z","v":191127,"vw":65.956362},{"c":65.52,"h":65.655,"l":64.585,"n":4910,"o":65.09,"t":"2025-08-14T04:00:00Z","v":153749,"vw":65.26971},{"c":63.72,"h":65.93,"l":63.64,"n":5475,"o":65.74,"t":"2025-08-15T04:00:00Z","v":260986,"vw":64.115443},{"c":64.11,"h":64.14,"l":63.36,"n":5029,"o":63.51,"t":"2025-08-18T04:00:00Z","v":124554,"vw":63.945564},{"c":64.35,"h":64.84,"l":63.9,"n":4592,"o":63.9,"t":"2025-08-19T04:00:00Z","v":108524,"vw":64.337055},{"c":64.16,"h":64.78,"l":63.93,"n":3435,"o":64.63,"t":"2025-08-20T04:00:00Z","v":124735,"vw":64.202395},{"c":63.83,"h":64.345,"l":63.405,"n":4633,"o":63.83,"t":"2025-08-21T04:00:00Z","v":192765,"vw":63.917431},{"c":67.715,"h":67.93,"l":64.16,"n":7248,"o":64.29,"t":"2025-08-22T04:00:00Z","v":199021,"vw":67.352266},{"c":67.04,"h":67.66,"l":66.95,"n":4184,"o":67.33,"t":"2025-08-25T04:00:00Z","v":125318,"vw":67.13349},{"c":67.43,"h":67.95,"l":66.7,"n":4717,"o":67.06,"t":"2025-08-26T04:00:00Z","v":157881,"vw":67.459757},{"c":67.64,"h":68.06,"l":65.015,"n":5818,"o":67.21,"t":"2025-08-27T04:00:00Z","v":151555,"vw":67.432114},{"c":67.26,"h":67.945,"l":66.89,"n":4757,"o":67.75,"t":"2025-08-28T04:00:00Z","v":132744,"vw":67.267345},{"c":67.03,"h":67.84,"l":66.97,"n":3393,"o":67.5,"t":"2025-08-29T04:00:00Z","v":116892,"vw":67.181915},{"c":66.89,"h":66.95,"l":65.79,"n":3631,"o":66.2,"t":"2025-09-02T04:00:00Z","v":97559,"vw":66.66949},{"c":66.71,"h":67.46,"l":66.11,"n":4126,"o":66.51,"t":"2025-09-03T04:00:00Z","v":121997,"vw":66.571554},{"c":67.79,"h":67.86,"l":66.41,"n":3732,"o":67.11,"t":"2025-09-04T04:00:00Z","v":105086,"vw":67.444296},{"c":67.65,"h":68.965,"l":67.355,"n":5529,"o":68.05,"t":"2025-09-05T04:00:00Z","v":115751,"vw":68.022809},{"c":67.64,"h":68.06,"l":66.34,"n":6919,"o":67.9,"t":"2025-09-08T04:00:00Z","v":127786,"vw":67.420559},{"c":66.82,"h":67.95,"l":66.095,"n":5877,"o":67.59,"t":"2025-09-09T04:00:00Z","v":132386,"vw":66.886896},{"c":66.61,"h":67.19,"l":66.51,"n":3743,"o":66.85,"t":"2025-09-10T04:00:00Z","v":86199,"vw":66.74975},{"c":67.3,"h":67.31,"l":66.21,"n":5183,"o":66.8,"t":"2025-09-11T04:00:00Z","v":189350,"vw":67.014649},{"c":66.14,"h":67.11,"l":66.06,"n":6217,"o":67.11,"t":"2025-09-12T04:00:00Z","v":156026,"vw":66.374355},{"c":65.43,"h":67.25,"l":65.245,"n":6997,"o":66.23,"t":"2025-09-15T04:00:00Z","v":170779,"vw":65.648848},{"c":64.79,"h":65.15,"l":63.95,"n":7061,"o":65.15,"t":"2025-09-16T04:00:00Z","v":210263,"vw":64.64973},{"c":65.455,"h":66.995,"l":64.79,"n":7232,"o":64.84,"t":"2025-09-17T04:00:00Z","v":184633,"vw":65.546184},{"c":67.76,"h":67.86,"l":65.29,"n":6761,"o":65.74,"t":"2025-09-18T04:00:00Z","v":189714,"vw":67.332196},{"c":67.13,"h":67.74,"l":66.49,"n":5616,"o":67.74,"t":"2025-09-19T04:00:00Z","v":599405,"vw":67.187882},{"c":66.14,"h":67.12,"l":65.86,"n":4496,"o":67.12,"t":"2025-09-22T04:00:00Z","v":131382,"vw":66.235453},{"c":65.88,"h":67.215,"l":65.805,"n":4463,"o":66.14,"t":"2025-09-23T04:00:00Z","v":136586,"vw":66.054797},{"c":65.49,"h":66.365,"l":65.09,"n":4223,"o":65.88,"t":"2025-09-24T04:00:00Z","v":130421,"vw":65.518577},{"c":65.22,"h":65.62,"l":64.81,"n":3971,"o":65.39,"t":"2025-09-25T04:00:00Z","v":103519,"vw":65.16747},{"c":65.15,"h":65.875,"l":64.73,"n":4227,"o":65.47,"t":"2025-09-26T04:00:00Z","v":127040,"vw":65.151511},{"c":65.82,"h":65.92,"l":64.53,"n":7183,"o":65.12,"t":"2025-09-29T04:00:00Z","v":255428,"vw":65.458284},{"c":65.5,"h":66.105,"l":64.79,"n":6028,"o":65.75,"t":"2025-09-30T04:00:00Z","v":141901,"vw":65.417903},{"c":63.59,"h":65.26,"l":63.51,"n":8265,"o":65.03,"t":"2025-10-01T04:00:00Z","v":322913,"vw":63.873439},{"c":63.79,"h":63.98,"l":62.695,"n":7021,"o":63.41,"t":"2025-10-02T04:00:00Z","v":241690,"vw":63.373592},{"c":64.25,"h":65.075,"l":63.82,"n":6261,"o":63.82,"t":"2025-10-03T04:00:00Z","v":287495,"vw":64.432837},{"c":63.05,"h":65.2,"l":62.94,"n":7780,"o":64.7,"t":"2025-10-06T04:00:00Z","v":307011,"vw":63.850512},{"c":63.09,"h":64,"l":62.7987,"n":5971,"o":63.27,"t":"2025-10-07T04:00:00Z","v":244651,"vw":63.327927},{"c":63.92,"h":64.04,"l":62.435,"n":6023,"o":63.24,"t":"2025-10-08T04:00:00Z","v":226937,"vw":63.715285},{"c":62.88,"h":63.86,"l":62.48,"n":4846,"o":63.86,"t":"2025-10-09T04:00:00Z","v":178313,"vw":62.874914},{"c":61.04,"h":63.715,"l":60.94,"n":8984,"o":62.89,"t":"2025-10-10T04:00:00Z","v":359565,"vw":61.795749},{"c":61.665,"h":62.02,"l":61.15,"n":5645,"o":61.91,"t":"2025-10-13T04:00:00Z","v":176361,"vw":61.612703},{"c":63.995,"h":64.18,"l":61.29,"n":7054,"o":61.29,"t":"2025-10-14T04:00:00Z","v":278346,"vw":63.584258},{"c":62.62,"h":64.19,"l":62.32,"n":6872,"o":64.19,"t":"2025-10-15T04:00:00Z","v":267100,"vw":62.738105},{"c":62.42,"h":65.185,"l":60.75,"n":11931,"o":63.46,"t":"2025-10-16T04:00:00Z","v":460821,"vw":62.185941},{"c":61.75,"h":63.3,"l":61.33,"n":11538,"o":62.93,"t":"2025-10-17T04:00:00Z","v":468854,"vw":62.009927},{"c":62.81,"h":62.91,"l":61.73,"n":6552,"o":61.93,"t":"2025-10-20T04:00:00Z","v":267299,"vw":62.538696},{"c":63.04,"h":63.725,"l":62.77,"n":4243,"o":62.77,"t":"2025-10-21T04:00:00Z","v":245054,"vw":63.212687},{"c":63.65,"h":63.83,"l":62.8821,"n":5597,"o":63.23,"t":"2025-10-22T04:00:00Z","v":396979,"vw":63.251557},{"c":63.19,"h":63.91,"l":62.805,"n":5103,"o":63.57,"t":"2025-10-23T04:00:00Z","v":153622,"vw":63.172658},{"c":63.19,"h":64.73,"l":62.885,"n":5405,"o":63.75,"t":"2025-10-24T04:00:00Z","v":227501,"vw":63.350139},{"c":62.42,"h":63.6161,"l":62.16,"n":5381,"o":63.36,"t":"2025-10-27T04:00:00Z","v":193411,"vw":62.555355},{"c":62.38,"h":63,"l":61.81,"n":3981,"o":62.31,"t":"2025-10-28T04:00:00Z","v":155764,"vw":62.436316},{"c":61.08,"h":62.675,"l":60.57,"n":6317,"o":62.07,"t":"2025-10-29T04:00:00Z","v":247224,"vw":61.335488},{"c":60.75,"h":61.9175,"l":60.66,"n":5463,"o":61.22,"t":"2025-10-30T04:00:00Z","v":186973,"vw":60.912176},{"c":60.39,"h":60.785,"l":59.83,"n":4210,"o":60.4,"t":"2025-10-31T04:00:00Z","v":214176,"vw":60.345303},{"c":60.91,"h":60.92,"l":59.545,"n":6198,"o":60,"t":"2025-11-03T05:00:00Z","v":257644,"vw":60.60294},{"c":60.03,"h":60.31,"l":59.43,"n":5913,"o":60.23,"t":"2025-11-04T05:00:00Z","v":175109,"vw":59.950672},{"c":60.41,"h":60.69,"l":59.935,"n":5424,"o":60.11,"t":"2025-11-05T05:00:00Z","v":191694,"vw":60.429928},{"c":59.64,"h":60.42,"l":59.49,"n":5039,"o":60.21,"t":"2025-11-06T05:00:00Z","v":153175,"vw":59.702931},{"c":60.92,"h":60.93,"l":59.43,"n":6147,"o":59.65,"t":"2025-11-07T05:00:00Z","v":275264,"vw":60.509907},{"c":61.71,"h":62.205,"l":60.525,"n":4694,"o":60.93,"t":"2025-11-10T05:00:00Z","v":159671,"vw":61.659331},{"c":61.91,"h":62.34,"l":61.52,"n":3701,"o":61.82,"t":"2025-11-11T05:00:00Z","v":263404,"vw":61.973833},{"c":62.03,"h":63.075,"l":61.84,"n":3972,"o":62.07,"t":"2025-11-12T05:00:00Z","v":176121,"vw":62.139311},{"c":61.5,"h":62.5383,"l":61.2101,"n":4088,"o":61.93,"t":"2025-11-13T05:00:00Z","v":118745,"vw":61.705512},{"c":61.53,"h":61.73,"l":60.495,"n":5034,"o":61.35,"t":"2025-11-14T05:00:00Z","v":122523,"vw":61.397121},{"c":58.98,"h":61.65,"l":58.75,"n":5184,"o":61.64,"t":"2025-11-17T05:00:00Z","v":166343,"vw":59.444243},{"c":59.02,"h":60.295,"l":58.5,"n":7562,"o":59.18,"t":"2025-11-18T05:00:00Z","v":261012,"vw":59.404307},{"c":60.01,"h":60.18,"l":58.76,"n":4377,"o":59.02,"t":"2025-11-19T05:00:00Z","v":129034,"vw":59.776524},{"c":60.53,"h":61.41,"l":59.79,"n":7786,"o":60.47,"t":"2025-11-20T05:00:00Z","v":290978,"vw":60.521288},{"c":62.31,"h":62.54,"l":60.39,"n":5452,"o":60.71,"t":"2025-11-21T05:00:00Z","v":212799,"vw":61.942253},{"c":62.36,"h":62.56,"l":61.64,"n":4737,"o":62.06,"t":"2025-11-24T05:00:00Z","v":197463,"vw":62.258914},{"c":64.69,"h":65.13,"l":62.23,"n":6018,"o":62.72,"t":"2025-11-25T05:00:00Z","v":199070,"vw":64.315368},{"c":63.83,"h":64.71,"l":63.72,"n":5803,"o":64.24,"t":"2025-11-26T05:00:00Z","v":290430,"vw":63.988325},{"c":62.81,"h":63.75,"l":62.67,"n":3056,"o":63.7,"t":"2025-11-28T05:00:00Z","v":79299,"vw":62.939565},{"c":63.81,"h":63.95,"l":62.22,"n":3872,"o":62.22,"t":"2025-12-01T05:00:00Z","v":224402,"vw":63.673345},{"c":63.53,"h":64.2496,"l":63.352,"n":4168,"o":63.81,"t":"2025-12-02T05:00:00Z","v":125955,"vw":63.73242},{"c":64.73,"h":64.8,"l":63.2756,"n":4735,"o":63.58,"t":"2025-12-03T05:00:00Z","v":166716,"vw":64.576992},{"c":64.7,"h":65.28,"l":64.29,"n":3738,"o":64.37,"t":"2025-12-04T05:00:00Z","v":118169,"vw":64.739799},{"c":64.54,"h":64.895,"l":64.18,"n":3644,"o":64.37,"t":"2025-12-05T05:00:00Z","v":97227,"vw":64.499879},{"c":64.44,"h":65.255,"l":64.21,"n":5367,"o":64.77,"t":"2025-12-08T05:00:00Z","v":160805,"vw":64.581574},{"c":64.45,"h":65.51,"l":64.29,"n":4501,"o":64.31,"t":"2025-12-09T05:00:00Z","v":125473,"vw":64.65696},{"c":66.82,"h":67.19,"l":64.34,"n":5363,"o":64.34,"t":"2025-12-10T05:00:00Z","v":207117,"vw":66.525378},{"c":66.6,"h":67.53,"l":66.54,"n":5363,"o":66.92,"t":"2025-12-11T05:00:00Z","v":186091,"vw":66.775135},{"c":66.36,"h":66.93,"l":65.83,"n":5889,"o":66.92,"t":"2025-12-12T05:00:00Z","v":225908,"vw":66.315837},{"c":66.92,"h":67.28,"l":66.4901,"n":5355,"o":66.93,"t":"2025-12-15T05:00:00Z","v":175359,"vw":66.925961},{"c":66.54,"h":67.49,"l":66.53,"n":5506,"o":67.15,"t":"2025-12-16T05:00:00Z","v":204205,"vw":66.746175},{"c":66.99,"h":67.44,"l":66.4,"n":4790,"o":66.4,"t":"2025-12-17T05:00:00Z","v":211571,"vw":66.968534},{"c":67.49,"h":67.95,"l":66.73,"n":5102,"o":67.49,"t":"2025-12-18T05:00:00Z","v":190740,"vw":67.481227},{"c":66.23,"h":67.455,"l":65.75,"n":6385,"o":67.2,"t":"2025-12-19T05:00:00Z","v":762995,"vw":66.323615},{"c":65.87,"h":66.94,"l":65.63,"n":5098,"o":66.24,"t":"2025-12-22T05:00:00Z","v":251085,"vw":66.104589},{"c":65.24,"h":66.5799,"l":65.19,"n":4430,"o":65.82,"t":"2025-12-23T05:00:00Z","v":139791,"vw":65.40937},{"c":65.25,"h":65.645,"l":64.87,"n":2147,"o":65.19,"t":"2025-12-24T05:00:00Z","v":83926,"vw":65.296496},{"c":64.61,"h":65.405,"l":64.27,"n":3236,"o":65.2,"t":"2025-12-26T05:00:00Z","v":91403,"vw":64.615155},{"c":64.05,"h":64.94,"l":63.72,"n":3576,"o":64.71,"t":"2025-12-29T05:00:00Z","v":140185,"vw":64.108328},{"c":63.15,"h":63.88,"l":63.14,"n":3071,"o":63.86,"t":"2025-12-30T05:00:00Z","v":110968,"vw":63.36975},{"c":62.66,"h":63.19,"l":62.41,"n":3245,"o":63.19,"t":"2025-12-31T05:00:00Z","v":118088,"vw":62.656755},{"c":62.47,"h":62.9,"l":61.73,"n":4559,"o":62.66,"t":"2026-01-02T05:00:00Z","v":193618,"vw":62.418505},{"c":63.85,"h":64.569,"l":62.25,"n":5704,"o":62.25,"t":"2026-01-05T05:00:00Z","v":204353,"vw":63.953379},{"c":64.22,"h":64.365,"l":63.2375,"n":5360,"o":63.47,"t":"2026-01-06T05:00:00Z","v":230727,"vw":64.101343},{"c":63.6,"h":64.27,"l":63.0001,"n":4286,"o":64.27,"t":"2026-01-07T05:00:00Z","v":99860,"vw":63.544681},{"c":65.33,"h":66.005,"l":63.21,"n":6146,"o":63.21,"t":"2026-01-08T05:00:00Z","v":157621,"vw":65.303935},{"c":64.28,"h":65.38,"l":64.17,"n":4421,"o":65.38,"t":"2026-01-09T05:00:00Z","v":167468,"vw":64.494163},{"c":63.87,"h":64.225,"l":63,"n":5011,"o":63.85,"t":"2026-01-12T05:00:00Z","v":142906,"vw":63.776178},{"c":63.26,"h":64.3,"l":63,"n":4433,"o":63.9,"t":"2026-01-13T05:00:00Z","v":105380,"vw":63.394567},{"c":64.07,"h":64.14,"l":63.1,"n":4374,"o":63.21,"t":"2026-01-14T05:00:00Z","v":117901,"vw":63.887951},{"c":65.96,"h":66.01,"l":64.2,"n":4822,"o":64.2,"t":"2026-01-15T05:00:00Z","v":119631,"vw":65.826245},{"c":64.87,"h":65.815,"l":64.72,"n":5295,"o":65.81,"t":"2026-01-16T05:00:00Z","v":253270,"vw":65.159318},{"c":64.18,"h":64.8393,"l":63.875,"n":5618,"o":63.97,"t":"2026-01-20T05:00:00Z","v":159429,"vw":64.262866},{"c":66.03,"h":67.2,"l":64.61,"n":10246,"o":64.61,"t":"2026-01-21T05:00:00Z","v":486641,"vw":66.151994},{"c":66.13,"h":67.75,"l":64.0001,"n":8428,"o":65.58,"t":"2026-01-22T05:00:00Z","v":377232,"vw":66.401782},{"c":61.46,"h":65.575,"l":61.3,"n":6693,"o":65.55,"t":"2026-01-23T05:00:00Z","v":212489,"vw":62.225878},{"c":61.11,"h":61.565,"l":59.66,"n":7618,"o":61.08,"t":"2026-01-26T05:00:00Z","v":281804,"vw":60.730183},{"c":61.31,"h":61.8075,"l":61.065,"n":6842,"o":61.22,"t":"2026-01-27T05:00:00Z","v":205203,"vw":61.360831},{"c":60.88,"h":61.8325,"l":60.63,"n":5916,"o":61.05,"t":"2026-01-28T05:00:00Z","v":252545,"vw":60.962658},{"c":61.72,"h":62.205,"l":60.89,"n":8311,"o":60.89,"t":"2026-01-29T05:00:00Z","v":473292,"vw":61.583491},{"c":61.84,"h":62.35,"l":61.32,"n":6681,"o":61.32,"t":"2026-01-30T05:00:00Z","v":332863,"vw":61.826638},{"c":63.09,"h":63.76,"l":61.84,"n":8698,"o":61.92,"t":"2026-02-02T05:00:00Z","v":316244,"vw":63.130854},{"c":63.48,"h":64.37,"l":62,"n":8139,"o":62.52,"t":"2026-02-03T05:00:00Z","v":313924,"vw":63.272172},{"c":64.08,"h":65.315,"l":63.765,"n":7040,"o":63.98,"t":"2026-02-04T05:00:00Z","v":250567,"vw":64.366802},{"c":63.8,"h":64.99,"l":63.25,"n":8904,"o":64.28,"t":"2026-02-05T05:00:00Z","v":388388,"vw":63.794126},{"c":64.59,"h":65.045,"l":63.73,"n":7235,"o":64.57,"t":"2026-02-06T05:00:00Z","v":295397,"vw":64.546939},{"c":65.13,"h":65.87,"l":64.39,"n":5654,"o":64.48,"t":"2026-02-09T05:00:00Z","v":208465,"vw":65.331625},{"c":65.18,"h":66.035,"l":64.68,"n":6332,"o":65.04,"t":"2026-02-10T05:00:00Z","v":277015,"vw":65.230884},{"c":64.71,"h":66.83,"l":64.205,"n":6076,"o":65.65,"t":"2026-02-11T05:00:00Z","v":310634,"vw":64.815802},{"c":63.855,"h":65.73,"l":62.96,"n":6541,"o":65.3,"t":"2026-02-12T05:00:00Z","v":347570,"vw":63.847946},{"c":64.2,"h":64.66,"l":62.92,"n":6570,"o":63.94,"t":"2026-02-13T05:00:00Z","v":336852,"vw":64.219068},{"c":64.34,"h":65.21,"l":63.75,"n":6716,"o":64.46,"t":"2026-02-17T05:00:00Z","v":281975,"vw":64.371566},{"c":64.23,"h":65.525,"l":63.91,"n":7381,"o":64.09,"t":"2026-02-18T05:00:00Z","v":297374,"vw":64.323487},{"c":63.98,"h":64.415,"l":63.45,"n":7129,"o":63.93,"t":"2026-02-19T05:00:00Z","v":297828,"vw":63.848872},{"c":64.34,"h":64.985,"l":63.26,"n":9527,"o":63.97,"t":"2026-02-20T05:00:00Z","v":607591,"vw":64.390946},{"c":60.4,"h":64.46,"l":60.13,"n":13152,"o":64.09,"t":"2026-02-23T05:00:00Z","v":516654,"vw":60.852441},{"c":60.18,"h":60.64,"l":59.51,"n":9969,"o":60.4,"t":"2026-02-24T05:00:00Z","v":289273,"vw":60.155068},{"c":61.3,"h":61.84,"l":60.45,"n":6454,"o":60.75,"t":"2026-02-25T05:00:00Z","v":387212,"vw":61.3502},{"c":61.74,"h":63.08,"l":61.08,"n":7816,"o":61.76,"t":"2026-02-26T05:00:00Z","v":382736,"vw":61.804763},{"c":58.85,"h":61.18,"l":58,"n":11582,"o":60.79,"t":"2026-02-27T05:00:00Z","v":546510,"vw":58.908086},{"c":60.36,"h":61.02,"l":58.22,"n":7431,"o":58.22,"t":"2026-03-02T05:00:00Z","v":330174,"vw":60.321701},{"c":60.58,"h":60.87,"l":58.31,"n":8788,"o":58.99,"t":"2026-03-03T05:00:00Z","v":314522,"vw":60.13576},{"c":61.26,"h":61.45,"l":60.28,"n":8669,"o":61.07,"t":"2026-03-04T05:00:00Z","v":336018,"vw":61.144407},{"c":60.5,"h":60.93,"l":59.88,"n":8549,"o":60.64,"t":"2026-03-05T05:00:00Z","v":324115,"vw":60.402558},{"c":60.08,"h":60.165,"l":57.05,"n":10204,"o":58.92,"t":"2026-03-06T05:00:00Z","v":516058,"vw":59.176566},{"c":59.45,"h":59.89,"l":57.35,"n":13012,"o":58.84,"t":"2026-03-09T04:00:00Z","v":437810,"vw":58.89389},{"c":59.12,"h":60.63,"l":58.49,"n":10353,"o":59.16,"t":"2026-03-10T04:00:00Z","v":459308,"vw":59.377476},{"c":59,"h":59.11,"l":58.42,"n":6046,"o":58.93,"t":"2026-03-11T04:00:00Z","v":198891,"vw":58.88822},{"c":59.34,"h":59.4,"l":57.2135,"n":7952,"o":57.78,"t":"2026-03-12T04:00:00Z","v":313251,"vw":59.055689},{"c":59.06,"h":59.87,"l":58.62,"n":8161,"o":59.81,"t":"2026-03-13T04:00:00Z","v":304769,"vw":59.064461},{"c":59.09,"h":60,"l":58.93,"n":7111,"o":59.49,"t":"2026-03-16T04:00:00Z","v":381956,"vw":59.239517},{"c":58.95,"h":59.89,"l":58.36,"n":5384,"o":59.6,"t":"2026-03-17T04:00:00Z","v":188115,"vw":58.994891},{"c":58.17,"h":58.79,"l":57.85,"n":9446,"o":58.62,"t":"2026-03-18T04:00:00Z","v":444285,"vw":58.161836},{"c":58.47,"h":58.89,"l":57.45,"n":9253,"o":57.92,"t":"2026-03-19T04:00:00Z","v":275790,"vw":58.206405},{"c":58.07,"h":58.78,"l":57.65,"n":27351,"o":58.58,"t":"2026-03-20T04:00:00Z","v":1570381,"vw":58.091224},{"c":58.99,"h":60.85,"l":58.95,"n":9304,"o":59.54,"t":"2026-03-23T04:00:00Z","v":454554,"vw":59.607108},{"c":60.05,"h":60.92,"l":58.48,"n":9386,"o":58.48,"t":"2026-03-24T04:00:00Z","v":533223,"vw":60.276667},{"c":60.06,"h":60.74,"l":59.605,"n":5726,"o":60.42,"t":"2026-03-25T04:00:00Z","v":188819,"vw":60.060811},{"c":60.36,"h":60.58,"l":59.26,"n":4897,"o":59.26,"t":"2026-03-26T04:00:00Z","v":208530,"vw":60.291806},{"c":59.74,"h":60.18,"l":59.53,"n":5172,"o":59.98,"t":"2026-03-27T04:00:00Z","v":158851,"vw":59.79026},{"c":60.08,"h":60.37,"l":59.77,"n":7997,"o":60.3,"t":"2026-03-30T04:00:00Z","v":329124,"vw":60.109729},{"c":60.68,"h":61.05,"l":60.1,"n":7518,"o":60.84,"t":"2026-03-31T04:00:00Z","v":219797,"vw":60.625633},{"c":61.4,"h":61.92,"l":60.76,"n":5649,"o":60.76,"t":"2026-04-01T04:00:00Z","v":173049,"vw":61.471107},{"c":61.6,"h":61.61,"l":60.12,"n":6200,"o":60.58,"t":"2026-04-02T04:00:00Z","v":170720,"vw":61.356291},{"c":62.68,"h":62.75,"l":61.24,"n":5476,"o":61.4,"t":"2026-04-06T04:00:00Z","v":199310,"vw":62.41322},{"c":62.7,"h":62.86,"l":61.95,"n":7826,"o":62.36,"t":"2026-04-07T04:00:00Z","v":265600,"vw":62.549935},{"c":63.64,"h":64.81,"l":63.49,"n":6910,"o":63.95,"t":"2026-04-08T04:00:00Z","v":249494,"vw":63.735678},{"c":64.31,"h":64.78,"l":63.22,"n":7799,"o":63.22,"t":"2026-04-09T04:00:00Z","v":297871,"vw":64.419472},{"c":63.99,"h":64.31,"l":63.33,"n":6126,"o":64.26,"t":"2026-04-10T04:00:00Z","v":148304,"vw":63.90143},{"c":63.97,"h":64.085,"l":63.16,"n":5494,"o":63.81,"t":"2026-04-13T04:00:00Z","v":187704,"vw":63.815419},{"c":64.07,"h":64.325,"l":63.245,"n":6518,"o":63.87,"t":"2026-04-14T04:00:00Z","v":156679,"vw":64.019224},{"c":63.35,"h":64.54,"l":62.98,"n":4764,"o":63.92,"t":"2026-04-15T04:00:00Z","v":106138,"vw":63.410046},{"c":63.09,"h":63.455,"l":63.01,"n":4963,"o":63.01,"t":"2026-04-16T04:00:00Z","v":135141,"vw":63.141099},{"c":64.58,"h":65.41,"l":63.83,"n":6675,"o":63.83,"t":"2026-04-17T04:00:00Z","v":244918,"vw":64.660047},{"c":64.84,"h":65.37,"l":63.75,"n":4530,"o":64.15,"t":"2026-04-20T04:00:00Z","v":143955,"vw":64.914208},{"c":63.84,"h":64.845,"l":63.48,"n":5877,"o":64.75,"t":"2026-04-21T04:00:00Z","v":150356,"vw":63.949413},{"c":63.59,"h":64.2,"l":63.35,"n":6940,"o":63.98,"t":"2026-04-22T04:00:00Z","v":268250,"vw":63.593063},{"c":67.76,"h":68.09,"l":64.925,"n":12553,"o":64.925,"t":"2026-04-23T04:00:00Z","v":617279,"vw":66.99322},{"c":66.3,"h":68.05,"l":66.21,"n":6892,"o":67.26,"t":"2026-04-24T04:00:00Z","v":268854,"vw":66.856985},{"c":67.51,"h":67.92,"l":66.5,"n":8402,"o":66.5,"t":"2026-04-27T04:00:00Z","v":204691,"vw":67.351713},{"c":67.37,"h":68.5,"l":67.15,"n":6985,"o":67.91,"t":"2026-04-28T04:00:00Z","v":161668,"vw":67.524689},{"c":66.25,"h":67.41,"l":65.95,"n":5207,"o":67.02,"t":"2026-04-29T04:00:00Z","v":174885,"vw":66.352023},{"c":66.91,"h":67.11,"l":65.6,"n":5540,"o":66.14,"t":"2026-04-30T04:00:00Z","v":217828,"vw":66.844674},{"c":65.87,"h":67.25,"l":65.41,"n":10485,"o":67,"t":"2026-05-01T04:00:00Z","v":763967,"vw":66.428574},{"c":64.79,"h":65.98,"l":64.405,"n":9349,"o":65.45,"t":"2026-05-04T04:00:00Z","v":334540,"vw":64.9662},{"c":64.98,"h":65.54,"l":64.31,"n":6591,"o":64.31,"t":"2026-05-05T04:00:00Z","v":257146,"vw":65.037276},{"c":66.23,"h":66.28,"l":65.26,"n":8132,"o":65.68,"t":"2026-05-06T04:00:00Z","v":358407,"vw":66.122533},{"c":65.58,"h":66.455,"l":65.345,"n":5605,"o":66.23,"t":"2026-05-07T04:00:00Z","v":205719,"vw":65.728055},{"c":65.67,"h":65.89,"l":65.26,"n":5124,"o":65.48,"t":"2026-05-08T04:00:00Z","v":192538,"vw":65.637251},{"c":64.79,"h":66.13,"l":64.615,"n":8182,"o":65.89,"t":"2026-05-11T04:00:00Z","v":359088,"vw":64.976987},{"c":64.5,"h":65.09,"l":63.065,"n":7250,"o":64.82,"t":"2026-05-12T04:00:00Z","v":268879,"vw":64.220906},{"c":63.26,"h":64.62,"l":63.16,"n":6581,"o":64.07,"t":"2026-05-13T04:00:00Z","v":301356,"vw":63.568182},{"c":63.72,"h":64.72,"l":63.45,"n":4769,"o":63.71,"t":"2026-05-14T04:00:00Z","v":208070,"vw":63.741122},{"c":62.58,"h":64.245,"l":62.44,"n":6672,"o":63.52,"t":"2026-05-15T04:00:00Z","v":247202,"vw":62.769056},{"c":64.05,"h":64.06,"l":62.695,"n":5232,"o":62.86,"t":"2026-05-18T04:00:00Z","v":212517,"vw":63.847602},{"c":63.49,"h":63.925,"l":63.12,"n":6175,"o":63.49,"t":"2026-05-19T04:00:00Z","v":176345,"vw":63.540826},{"c":64.65,"h":65.04,"l":63.13,"n":7338,"o":63.56,"t":"2026-05-20T04:00:00Z","v":240956,"vw":64.578848},{"c":64.6,"h":64.79,"l":63.92,"n":5214,"o":64.17,"t":"2026-05-21T04:00:00Z","v":183595,"vw":64.495503},{"c":64.65,"h":64.97,"l":64.265,"n":4698,"o":64.71,"t":"2026-05-22T04:00:00Z","v":170653,"vw":64.66306},{"c":65.36,"h":65.42,"l":64.5,"n":5966,"o":64.74,"t":"2026-05-26T04:00:00Z","v":151713,"vw":65.167157},{"c":65.145,"h":65.75,"l":64.92,"n":6418,"o":65.62,"t":"2026-05-27T04:00:00Z","v":212133,"vw":65.209519},{"c":65.53,"h":65.68,"l":64.9,"n":6527,"o":65.15,"t":"2026-05-28T04:00:00Z","v":259025,"vw":65.314556},{"c":65,"h":65.73,"l":64.875,"n":6040,"o":65.53,"t":"2026-05-29T04:00:00Z","v":209196,"vw":65.119563},{"c":62.89,"h":64.51,"l":62.77,"n":7379,"o":64.5,"t":"2026-06-01T04:00:00Z","v":286604,"vw":63.078328},{"c":64.39,"h":64.66,"l":62.71,"n":7511,"o":62.72,"t":"2026-06-02T04:00:00Z","v":183236,"vw":64.307918},{"c":62.9,"h":63.9425,"l":62.46,"n":7303,"o":63.94,"t":"2026-06-03T04:00:00Z","v":261144,"vw":62.977391},{"c":64.61,"h":64.95,"l":63.7,"n":6366,"o":63.7,"t":"2026-06-04T04:00:00Z","v":172679,"vw":64.559031},{"c":64.86,"h":65.52,"l":64.61,"n":4427,"o":64.61,"t":"2026-06-05T04:00:00Z","v":139242,"vw":64.986185},{"c":64.8,"h":65.59,"l":64.66,"n":5021,"o":64.93,"t":"2026-06-08T04:00:00Z","v":124697,"vw":64.940251},{"c":65.37,"h":66.675,"l":65.17,"n":6784,"o":65.27,"t":"2026-06-09T04:00:00Z","v":218823,"vw":65.582242},{"c":66.5,"h":66.605,"l":65.72,"n":6182,"o":65.72,"t":"2026-06-10T04:00:00Z","v":248572,"vw":66.36688},{"c":66.85,"h":67.4253,"l":65.88,"n":8216,"o":66.65,"t":"2026-06-11T04:00:00Z","v":271359,"vw":66.712371},{"c":67.24,"h":67.425,"l":66.99,"n":6450,"o":67.16,"t":"2026-06-12T04:00:00Z","v":198656,"vw":67.208962},{"c":65.87,"h":67.57,"l":65.74,"n":7031,"o":67.44,"t":"2026-06-15T04:00:00Z","v":206915,"vw":66.34161},{"c":66.12,"h":66.94,"l":65.52,"n":5992,"o":66.45,"t":"2026-06-16T04:00:00Z","v":265030,"vw":66.048157},{"c":64.76,"h":66.37,"l":64.005,"n":8809,"o":65.72,"t":"2026-06-17T04:00:00Z","v":285292,"vw":64.994721},{"c":64.83,"h":66.18,"l":64.28,"n":5284,"o":65.4,"t":"2026-06-18T04:00:00Z","v":536297,"vw":64.930632},{"c":65.54,"h":65.73,"l":64.77,"n":5915,"o":64.78,"t":"2026-06-22T04:00:00Z","v":216204,"vw":65.514149},{"c":66.96,"h":67.09,"l":65.59,"n":6482,"o":65.69,"t":"2026-06-23T04:00:00Z","v":270877,"vw":66.653389},{"c":67.61,"h":67.8499,"l":66.81,"n":7026,"o":66.85,"t":"2026-06-24T04:00:00Z","v":289360,"vw":67.569198},{"c":67.94,"h":68.42,"l":67.315,"n":6404,"o":67.59,"t":"2026-06-25T04:00:00Z","v":190627,"vw":67.795887},{"c":67.78,"h":68.37,"l":67.39,"n":7653,"o":68.05,"t":"2026-06-26T04:00:00Z","v":748173,"vw":67.769072},{"c":66.3,"h":67.935,"l":66.15,"n":8291,"o":67.52,"t":"2026-06-29T04:00:00Z","v":345452,"vw":66.442081},{"c":66.44,"h":66.76,"l":65.975,"n":6173,"o":66.3,"t":"2026-06-30T04:00:00Z","v":283452,"vw":66.391982},{"c":67.83,"h":68.21,"l":66.32,"n":8718,"o":66.6,"t":"2026-07-01T04:00:00Z","v":288841,"vw":67.741699},{"c":67.17,"h":68.39,"l":66.86,"n":5336,"o":68.31,"t":"2026-07-02T04:00:00Z","v":187782,"vw":67.193554},{"c":67.6,"h":67.78,"l":67.07,"n":5585,"o":67.09,"t":"2026-07-06T04:00:00Z","v":186575,"vw":67.497546},{"c":67.325,"h":68.08,"l":67.31,"n":7486,"o":67.75,"t":"2026-07-07T04:00:00Z","v":205190,"vw":67.623041},{"c":66.32,"h":67.22,"l":65.93,"n":6743,"o":67.22,"t":"2026-07-08T04:00:00Z","v":218926,"vw":66.318025},{"c":66.85,"h":67.19,"l":66.3,"n":6897,"o":66.32,"t":"2026-07-09T04:00:00Z","v":336616,"vw":66.829068},{"c":67.58,"h":68.04,"l":66.825,"n":8063,"o":67.03,"t":"2026-07-10T04:00:00Z","v":1000105,"vw":67.200235},{"c":68.57,"h":68.785,"l":67.45,"n":7572,"o":67.8,"t":"2026-07-13T04:00:00Z","v":330598,"vw":68.195937},{"c":69.05,"h":69.21,"l":68.5,"n":9716,"o":68.57,"t":"2026-07-14T04:00:00Z","v":1066489,"vw":68.99888},{"c":69.87,"h":70.285,"l":69.245,"n":8574,"o":69.43,"t":"2026-07-15T04:00:00Z","v":355084,"vw":69.810909},{"c":72.43,"h":72.545,"l":70,"n":9042,"o":70.08,"t":"2026-07-16T04:00:00Z","v":544139,"vw":71.90551},{"c":71.08,"h":72.65,"l":70.615,"n":9465,"o":72.01,"t":"2026-07-17T04:00:00Z","v":451852,"vw":71.397081},{"c":70.6,"h":71.155,"l":70.045,"n":9518,"o":70.86,"t":"2026-07-20T04:00:00Z","v":326808,"vw":70.476753},{"c":70.74,"h":70.82,"l":69.47,"n":9823,"o":70.49,"t":"2026-07-21T04:00:00Z","v":355525,"vw":70.423954},{"c":69.62,"h":71.11,"l":68.15,"n":13787,"o":70.65,"t":"2026-07-22T04:00:00Z","v":886636,"vw":70.060031},{"c":68.85,"h":69.12,"l":66.28,"n":11737,"o":66.79,"t":"2026-07-23T04:00:00Z","v":656567,"vw":68.484699},{"c":70.29,"h":70.44,"l":68.515,"n":10328,"o":68.78,"t":"2026-07-24T04:00:00Z","v":314131,"vw":70.049928},{"c":70.23,"h":71.41,"l":69.92,"n":8407,"o":70.44,"t":"2026-07-27T04:00:00Z","v":356028,"vw":70.309588},{"c":70.55,"h":71.05,"l":69.82,"n":10140,"o":70.83,"t":"2026-07-28T04:00:00Z","v":302501,"vw":70.49984},{"c":69.96,"h":70.685,"l":69.435,"n":11052,"o":70.21,"t":"2026-07-29T04:00:00Z","v":381487,"vw":69.931835},{"c":69.84,"h":70.355,"l":69.41,"n":9167,"o":70.17,"t":"2026-07-30T04:00:00Z","v":246380,"vw":69.856973},{"c":70.41,"h":70.61,"l":69.13,"n":8249,"o":69.8,"t":"2026-07-31T04:00:00Z","v":265873,"vw":70.131013},{"c":70.55,"h":71.806,"l":70.36,"n":15613,"o":71.09,"t":"2026-08-03T04:00:00Z","v":414006,"vw":70.859281},{"c":71.81,"h":72.54,"l":70.61,"n":9500,"o":70.9,"t":"2026-08-04T04:00:00Z","v":463866,"vw":71.75321},{"c":70.64,"h":71.85,"l":70.54,"n":8266,"o":71.76,"t":"2026-08-05T04:00:00Z","v":271902,"vw":70.883318},{"c":70.49,"h":71.14,"l":70.17,"n":7020,"o":71.14,"t":"2026-08-06T04:00:00Z","v":307050,"vw":70.52415},{"c":70.67,"h":71.12,"l":70.02,"n":7198,"o":70.31,"t":"2026-08-07T04:00:00Z","v":340532,"vw":70.785278},{"c":71.41,"h":71.515,"l":70.495,"n":6836,"o":70.56,"t":"2026-08-10T04:00:00Z","v":386174,"vw":70.979956},{"c":72.76,"h":72.965,"l":71.47,"n":5970,"o":71.47,"t":"2026-08-11T04:00:00Z","v":257040,"vw":72.519105},{"c":73.42,"h":73.82,"l":72.67,"n":7418,"o":72.82,"t":"2026-08-12T04:00:00Z","v":336674,"vw":73.193641},{"c":73.69,"h":74.2,"l":73.2,"n":7385,"o":73.85,"t":"2026-08-13T04:00:00Z","v":364620,"vw":73.712791},{"c":74.01,"h":74.31,"l":73.51,"n":11873,"o":73.69,"t":"2026-08-14T04:00:00Z","v":246225,"vw":73.84282},{"c":73.65,"h":74.84,"l":73.17,"n":14290,"o":73.63,"t":"2026-08-17T04:00:00Z","v":386127,"vw":73.652316},{"c":72.73,"h":74.385,"l":72.395,"n":7798,"o":74.17,"t":"2026-08-18T04:00:00Z","v":469024,"vw":72.914289},{"c":71.14,"h":72.915,"l":71.04,"n":7468,"o":72.79,"t":"2026-08-19T04:00:00Z","v":431365,"vw":71.991932},{"c":71.66,"h":71.72,"l":70.615,"n":6663,"o":71.04,"t":"2026-08-20T04:00:00Z","v":289317,"vw":71.447607},{"c":71.14,"h":72.74,"l":70.64,"n":9112,"o":71.85,"t":"2026-08-21T04:00:00Z","v":255889,"vw":71.267306},{"c":70.82,"h":71.72,"l":70.75,"n":6789,"o":71.02,"t":"2026-08-24T04:00:00Z","v":208880,"vw":71.113675},{"c":70.31,"h":71.19,"l":70.065,"n":5772,"o":70.89,"t":"2026-08-25T04:00:00Z","v":186546,"vw":70.465074},{"c":70.36,"h":70.98,"l":70,"n":5284,"o":70.52,"t":"2026-08-26T04:00:00Z","v":204870,"vw":70.427076},{"c":70.17,"h":70.33,"l":69.41,"n":6034,"o":69.98,"t":"2026-08-27T04:00:00Z","v":220618,"vw":70.04803},{"c":70.5,"h":70.66,"l":70.06,"n":5154,"o":70.17,"t":"2026-08-28T04:00:00Z","v":241235,"vw":70.423059},{"c":70.14,"h":70.6,"l":69.6025,"n":6432,"o":70.6,"t":"2026-08-31T04:00:00Z","v":356302,"vw":70.067926},{"c":68.58,"h":69.95,"l":68.335,"n":8319,"o":69.88,"t":"2026-09-01T04:00:00Z","v":338387,"vw":68.782459},{"c":70.04,"h":70.4,"l":68.4,"n":7335,"o":68.91,"t":"2026-09-02T04:00:00Z","v":279015,"vw":69.969907},{"c":71.12,"h":71.425,"l":70.54,"n":7094,"o":70.54,"t":"2026-09-03T04:00:00Z","v":260184,"vw":71.059685},{"c":71.15,"h":71.79,"l":70.7,"n":5803,"o":70.7,"t":"2026-09-04T04:00:00Z","v":209454,"vw":71.307788},{"c":69.92,"h":71.045,"l":69.81,"n":5853,"o":70.96,"t":"2026-09-08T04:00:00Z","v":194184,"vw":70.18448},{"c":70.41,"h":70.53,"l":69.2175,"n":9249,"o":69.38,"t":"2026-09-09T04:00:00Z","v":351939,"vw":70.146952},{"c":70.82,"h":70.87,"l":69.73,"n":6649,"o":70.32,"t":"2026-09-10T04:00:00Z","v":270201,"vw":70.439163},{"c":71.3,"h":71.46,"l":70.24,"n":7292,"o":71.46,"t":"2026-09-11T04:00:00Z","v":298232,"vw":71.120462},{"c":71.94,"h":72.3,"l":71.27,"n":8874,"o":71.27,"t":"2026-09-14T04:00:00Z","v":398287,"vw":71.826069},{"c":72.13,"h":72.585,"l":71.6,"n":8620,"o":71.6,"t":"2026-09-15T04:00:00Z","v":352033,"vw":72.155929},{"c":71.08,"h":72.16,"l":69.91,"n":9349,"o":72.13,"t":"2026-09-16T04:00:00Z","v":376744,"vw":71.186738},{"c":70.78,"h":71.94,"l":70.64,"n":7994,"o":71.72,"t":"2026-09-17T04:00:00Z","v":347708,"vw":71.000321},{"c":70.73,"h":70.95,"l":69.94,"n":5872,"o":70.38,"t":"2026-09-18T04:00:00Z","v":537338,"vw":70.650561},{"c":69.72,"h":71.075,"l":69.71,"n":5528,"o":70.78,"t":"2026-09-21T04:00:00Z","v":152207,"vw":69.94119},{"c":68.88,"h":70.37,"l":68.86,"n":6192,"o":69.88,"t":"2026-09-22T04:00:00Z","v":224264,"vw":69.176699},{"c":68.07,"h":69.285,"l":68.0178,"n":5847,"o":68.74,"t":"2026-09-23T04:00:00Z","v":200504,"vw":68.349081},{"c":68.79,"h":68.89,"l":67.83,"n":6456,"o":68.44,"t":"2026-09-24T04:00:00Z","v":204374,"vw":68.594795},{"c":69.03,"h":69.7,"l":68.96,"n":6061,"o":68.96,"t":"2026-09-25T04:00:00Z","v":207093,"vw":69.192784},{"c":68.17,"h":69.005,"l":67.985,"n":7344,"o":68.955,"t":"2026-09-28T04:00:00Z","v":238269,"vw":68.323027},{"c":67.47,"h":68.545,"l":67.16,"n":6200,"o":68.06,"t":"2026-09-29T04:00:00Z","v":278708,"vw":67.547837},{"c":67,"h":67.89,"l":66.5,"n":5528,"o":67.47,"t":"2026-09-30T04:00:00Z","v":285630,"vw":66.965637},{"c":67.31,"h":67.5075,"l":65.61,"n":7577,"o":66.62,"t":"2026-10-01T04:00:00Z","v":304503,"vw":66.977416},{"c":67.88,"h":68.92,"l":67.46,"n":7306,"o":67.94,"t":"2026-10-02T04:00:00Z","v":336846,"vw":67.852058},{"c":67.4,"h":67.98,"l":66.96,"n":5177,"o":67.81,"t":"2026-10-05T04:00:00Z","v":253704,"vw":67.499893},{"c":67.12,"h":67.895,"l":66.993,"n":4467,"o":67.4,"t":"2026-10-06T04:00:00Z","v":154008,"vw":67.212763},{"c":66.2,"h":66.645,"l":65.69,"n":6335,"o":66.645,"t":"2026-10-07T04:00:00Z","v":178125,"vw":66.107652},{"c":66.87,"h":67.12,"l":65.905,"n":6452,"o":66.2,"t":"2026-10-08T04:00:00Z","v":208442,"vw":66.743988},{"c":66.43,"h":67.15,"l":66.27,"n":5067,"o":66.62,"t":"2026-10-09T04:00:00Z","v":186685,"vw":66.458729},{"c":66.81,"h":67.11,"l":66.325,"n":6088,"o":66.43,"t":"2026-10-12T04:00:00Z","v":196955,"vw":66.79656},{"c":66.6,"h":67.35,"l":66.22,"n":5765,"o":67.23,"t":"2026-10-13T04:00:00Z","v":172929,"vw":66.569465},{"c":66.35,"h":66.51,"l":65.54,"n":7140,"o":66,"t":"2026-10-14T04:00:00Z","v":233963,"vw":66.166205},{"c":67.34,"h":67.74,"l":66.535,"n":7358,"o":66.83,"t":"2026-10-15T04:00:00Z","v":208347,"vw":67.272802},{"c":67.57,"h":68.77,"l":67.3101,"n":7095,"o":67.63,"t":"2026-10-16T04:00:00Z","v":228333,"vw":67.760986},{"c":67,"h":67.595,"l":66.93,"n":4905,"o":67.57,"t":"2026-10-19T04:00:00Z","v":149134,"vw":67.054592},{"c":68.17,"h":68.72,"l":67.24,"n":8014,"o":67.24,"t":"2026-10-20T04:00:00Z","v":325485,"vw":68.188757},{"c":68.05,"h":68.51,"l":67.04,"n":6179,"o":68.51,"t":"2026-10-21T04:00:00Z","v":243466,"vw":67.927709},{"c":69.9,"h":70.13,"l":66.17,"n":5586,"o":66.34,"t":"2026-10-22T04:00:00Z","v":152186,"vw":68.856413}],"volatilityBars":[{"c":71.075,"h":71.075,"l":70.78,"n":88,"o":70.78,"t":"2026-09-21T13:30:00Z","v":3465,"vw":70.843879},{"c":70.705,"h":70.77,"l":70.485,"n":24,"o":70.74,"t":"2026-09-21T13:45:00Z","v":844,"vw":70.687824},{"c":70.435,"h":70.435,"l":70.435,"n":13,"o":70.435,"t":"2026-09-21T14:00:00Z","v":250,"vw":70.435},{"c":70.6,"h":70.675,"l":70.37,"n":133,"o":70.51,"t":"2026-09-21T14:15:00Z","v":4755,"vw":70.541063},{"c":70.35,"h":70.485,"l":70.35,"n":97,"o":70.485,"t":"2026-09-21T14:30:00Z","v":2551,"vw":70.393603},{"c":70.41,"h":70.41,"l":70.31,"n":86,"o":70.31,"t":"2026-09-21T14:45:00Z","v":1843,"vw":70.393871},{"c":70.5,"h":70.5,"l":70.44,"n":142,"o":70.45,"t":"2026-09-21T15:00:00Z","v":4891,"vw":70.467234},{"c":70.42,"h":70.44,"l":70.37,"n":45,"o":70.44,"t":"2026-09-21T15:15:00Z","v":1076,"vw":70.409298},{"c":70.28,"h":70.34,"l":70.28,"n":26,"o":70.31,"t":"2026-09-21T15:30:00Z","v":591,"vw":70.31},{"c":70.26,"h":70.305,"l":70.24,"n":93,"o":70.29,"t":"2026-09-21T15:45:00Z","v":2990,"vw":70.280078},{"c":70.18,"h":70.205,"l":70.11,"n":115,"o":70.205,"t":"2026-09-21T16:00:00Z","v":3601,"vw":70.164313},{"c":70.03,"h":70.13,"l":70,"n":108,"o":70.13,"t":"2026-09-21T16:15:00Z","v":2302,"vw":70.067237},{"c":70.125,"h":70.13,"l":70.07,"n":46,"o":70.07,"t":"2026-09-21T16:30:00Z","v":817,"vw":70.09875},{"c":70.09,"h":70.16,"l":70.09,"n":102,"o":70.16,"t":"2026-09-21T16:45:00Z","v":1923,"vw":70.130579},{"c":70.1,"h":70.16,"l":70.1,"n":111,"o":70.12,"t":"2026-09-21T17:00:00Z","v":3193,"vw":70.131047},{"c":69.99,"h":70.09,"l":69.94,"n":137,"o":70.09,"t":"2026-09-21T17:15:00Z","v":3439,"vw":69.980333},{"c":69.895,"h":69.92,"l":69.895,"n":70,"o":69.92,"t":"2026-09-21T17:30:00Z","v":1828,"vw":69.908293},{"c":69.93,"h":69.93,"l":69.85,"n":149,"o":69.88,"t":"2026-09-21T17:45:00Z","v":3071,"vw":69.892857},{"c":69.85,"h":69.96,"l":69.85,"n":117,"o":69.94,"t":"2026-09-21T18:00:00Z","v":3436,"vw":69.923751},{"c":69.98,"h":70.01,"l":69.97,"n":64,"o":69.97,"t":"2026-09-21T18:15:00Z","v":1439,"vw":69.988848},{"c":70.02,"h":70.02,"l":69.97,"n":66,"o":70.01,"t":"2026-09-21T18:30:00Z","v":1459,"vw":69.990551},{"c":70.17,"h":70.17,"l":70.03,"n":97,"o":70.05,"t":"2026-09-21T18:45:00Z","v":1709,"vw":70.115},{"c":70.06,"h":70.18,"l":70.05,"n":87,"o":70.18,"t":"2026-09-21T19:00:00Z","v":1946,"vw":70.095417},{"c":70.01,"h":70.09,"l":70.01,"n":110,"o":70.08,"t":"2026-09-21T19:15:00Z","v":2710,"vw":70.057317},{"c":70.03,"h":70.05,"l":69.89,"n":341,"o":70.035,"t":"2026-09-21T19:30:00Z","v":10186,"vw":69.995278},{"c":69.71,"h":70.1,"l":69.71,"n":861,"o":70.05,"t":"2026-09-21T19:45:00Z","v":25714,"vw":69.840833},{"c":69.72,"h":69.72,"l":69.72,"n":27,"o":69.72,"t":"2026-09-21T20:00:00Z","v":43958,"vw":69.72},{"c":70.14,"h":70.14,"l":69.615,"n":112,"o":69.88,"t":"2026-09-22T13:30:00Z","v":7115,"vw":69.882447},{"c":70.13,"h":70.13,"l":69.77,"n":91,"o":69.81,"t":"2026-09-22T13:45:00Z","v":3173,"vw":69.975104},{"c":70.11,"h":70.37,"l":70.11,"n":156,"o":70.14,"t":"2026-09-22T14:00:00Z","v":7793,"vw":70.27536},{"c":70.05,"h":70.1399,"l":69.935,"n":77,"o":70.1,"t":"2026-09-22T14:15:00Z","v":1766,"vw":70.028221},{"c":69.41,"h":69.79,"l":69.41,"n":106,"o":69.77,"t":"2026-09-22T14:30:00Z","v":5080,"vw":69.62105},{"c":69.21,"h":69.41,"l":69.07,"n":165,"o":69.41,"t":"2026-09-22T14:45:00Z","v":4421,"vw":69.306892},{"c":69.18,"h":69.36,"l":69.18,"n":64,"o":69.28,"t":"2026-09-22T15:00:00Z","v":2120,"vw":69.262526},{"c":69.23,"h":69.26,"l":69.16,"n":201,"o":69.22,"t":"2026-09-22T15:15:00Z","v":5553,"vw":69.210548},{"c":69.22,"h":69.31,"l":69.1378,"n":187,"o":69.24,"t":"2026-09-22T15:30:00Z","v":5332,"vw":69.224575},{"c":69.45,"h":69.45,"l":69.21,"n":75,"o":69.21,"t":"2026-09-22T15:45:00Z","v":1901,"vw":69.342857},{"c":69.48,"h":69.52,"l":69.42,"n":95,"o":69.43,"t":"2026-09-22T16:00:00Z","v":2487,"vw":69.476134},{"c":69.46,"h":69.51,"l":69.44,"n":105,"o":69.48,"t":"2026-09-22T16:15:00Z","v":1845,"vw":69.468227},{"c":69.48,"h":69.5,"l":69.42,"n":48,"o":69.42,"t":"2026-09-22T16:30:00Z","v":945,"vw":69.474},{"c":69.4912,"h":69.52,"l":69.42,"n":141,"o":69.42,"t":"2026-09-22T16:45:00Z","v":4180,"vw":69.486519},{"c":69.48,"h":69.56,"l":69.47,"n":81,"o":69.47,"t":"2026-09-22T17:00:00Z","v":2019,"vw":69.495224},{"c":69.57,"h":69.57,"l":69.48,"n":60,"o":69.48,"t":"2026-09-22T17:15:00Z","v":1616,"vw":69.506036},{"c":69.61,"h":69.64,"l":69.58,"n":103,"o":69.635,"t":"2026-09-22T17:30:00Z","v":1985,"vw":69.623},{"c":69.81,"h":69.81,"l":69.6,"n":279,"o":69.66,"t":"2026-09-22T17:45:00Z","v":5442,"vw":69.707451},{"c":69.7,"h":69.75,"l":69.66,"n":156,"o":69.75,"t":"2026-09-22T18:00:00Z","v":3103,"vw":69.692701},{"c":69.65,"h":69.685,"l":69.62,"n":63,"o":69.685,"t":"2026-09-22T18:15:00Z","v":1291,"vw":69.642143},{"c":69.62,"h":69.68,"l":69.62,"n":79,"o":69.68,"t":"2026-09-22T18:30:00Z","v":1988,"vw":69.663},{"c":69.5,"h":69.57,"l":69.475,"n":214,"o":69.57,"t":"2026-09-22T18:45:00Z","v":4499,"vw":69.509225},{"c":69.45,"h":69.5,"l":69.4,"n":84,"o":69.5,"t":"2026-09-22T19:00:00Z","v":1926,"vw":69.448637},{"c":69.39,"h":69.4,"l":69.34,"n":185,"o":69.385,"t":"2026-09-22T19:15:00Z","v":4424,"vw":69.372209},{"c":69.345,"h":69.47,"l":69.345,"n":319,"o":69.38,"t":"2026-09-22T19:30:00Z","v":6901,"vw":69.428269},{"c":68.89,"h":69.38,"l":68.86,"n":1222,"o":69.36,"t":"2026-09-22T19:45:00Z","v":45908,"vw":68.99456},{"c":68.88,"h":68.88,"l":68.88,"n":21,"o":68.88,"t":"2026-09-22T20:00:00Z","v":66491,"vw":68.88},{"c":69.12,"h":69.285,"l":68.695,"n":107,"o":68.74,"t":"2026-09-23T13:30:00Z","v":5115,"vw":68.931524},{"c":68.925,"h":69.06,"l":68.77,"n":50,"o":68.88,"t":"2026-09-23T13:45:00Z","v":2305,"vw":68.940021},{"c":68.955,"h":68.955,"l":68.635,"n":116,"o":68.925,"t":"2026-09-23T14:00:00Z","v":4030,"vw":68.822559},{"c":69.03,"h":69.0492,"l":68.9,"n":64,"o":68.9,"t":"2026-09-23T14:15:00Z","v":2975,"vw":68.983332},{"c":68.875,"h":69.04,"l":68.875,"n":248,"o":69.04,"t":"2026-09-23T14:30:00Z","v":8595,"vw":68.935831},{"c":68.85,"h":68.99,"l":68.85,"n":173,"o":68.87,"t":"2026-09-23T14:45:00Z","v":4317,"vw":68.920702},{"c":68.94,"h":69.02,"l":68.81,"n":147,"o":68.85,"t":"2026-09-23T15:00:00Z","v":4043,"vw":68.918539},{"c":68.655,"h":68.97,"l":68.61,"n":111,"o":68.97,"t":"2026-09-23T15:15:00Z","v":4291,"vw":68.742921},{"c":68.67,"h":68.69,"l":68.53,"n":110,"o":68.69,"t":"2026-09-23T15:30:00Z","v":1832,"vw":68.6},{"c":68.595,"h":68.66,"l":68.58,"n":73,"o":68.66,"t":"2026-09-23T15:45:00Z","v":1359,"vw":68.618333},{"c":68.64,"h":68.69,"l":68.59,"n":93,"o":68.59,"t":"2026-09-23T16:00:00Z","v":2246,"vw":68.653846},{"c":68.6,"h":68.63,"l":68.59,"n":70,"o":68.605,"t":"2026-09-23T16:15:00Z","v":2161,"vw":68.606507},{"c":68.61,"h":68.63,"l":68.55,"n":69,"o":68.6,"t":"2026-09-23T16:30:00Z","v":2108,"vw":68.599013},{"c":68.6,"h":68.605,"l":68.55,"n":131,"o":68.6,"t":"2026-09-23T16:45:00Z","v":3137,"vw":68.57801},{"c":68.66,"h":68.7,"l":68.5,"n":228,"o":68.67,"t":"2026-09-23T17:00:00Z","v":8871,"vw":68.586912},{"c":68.59,"h":68.695,"l":68.59,"n":163,"o":68.625,"t":"2026-09-23T17:15:00Z","v":5475,"vw":68.635025},{"c":68.525,"h":68.58,"l":68.44,"n":161,"o":68.58,"t":"2026-09-23T17:30:00Z","v":3919,"vw":68.490698},{"c":68.58,"h":68.58,"l":68.51,"n":114,"o":68.525,"t":"2026-09-23T17:45:00Z","v":2923,"vw":68.52883},{"c":68.515,"h":68.57,"l":68.5,"n":89,"o":68.57,"t":"2026-09-23T18:00:00Z","v":3121,"vw":68.52129},{"c":68.52,"h":68.55,"l":68.49,"n":99,"o":68.53,"t":"2026-09-23T18:15:00Z","v":2042,"vw":68.519884},{"c":68.32,"h":68.47,"l":68.32,"n":56,"o":68.47,"t":"2026-09-23T18:30:00Z","v":1138,"vw":68.366491},{"c":68.38,"h":68.41,"l":68.3,"n":133,"o":68.31,"t":"2026-09-23T18:45:00Z","v":3620,"vw":68.333725},{"c":68.36,"h":68.435,"l":68.36,"n":106,"o":68.435,"t":"2026-09-23T19:00:00Z","v":1687,"vw":68.39276},{"c":68.28,"h":68.32,"l":68.26,"n":156,"o":68.32,"t":"2026-09-23T19:15:00Z","v":4404,"vw":68.305568},{"c":68.265,"h":68.29,"l":68.24,"n":227,"o":68.245,"t":"2026-09-23T19:30:00Z","v":4393,"vw":68.265423},{"c":68.08,"h":68.25,"l":68.0178,"n":1010,"o":68.24,"t":"2026-09-23T19:45:00Z","v":38143,"vw":68.131408},{"c":68.07,"h":68.07,"l":68.07,"n":37,"o":68.07,"t":"2026-09-23T20:00:00Z","v":57742,"vw":68.07},{"c":68.34,"h":68.44,"l":68.005,"n":36,"o":68.44,"t":"2026-09-24T13:30:00Z","v":2903,"vw":68.391775},{"c":68.34,"h":68.41,"l":68.17,"n":115,"o":68.19,"t":"2026-09-24T13:45:00Z","v":4139,"vw":68.306055},{"c":68.355,"h":68.41,"l":68.225,"n":114,"o":68.41,"t":"2026-09-24T14:00:00Z","v":5179,"vw":68.306707},{"c":68.34,"h":68.405,"l":68.2801,"n":84,"o":68.34,"t":"2026-09-24T14:15:00Z","v":5223,"vw":68.3157},{"c":68.16,"h":68.29,"l":68.16,"n":55,"o":68.29,"t":"2026-09-24T14:30:00Z","v":1097,"vw":68.205168},{"c":68.12,"h":68.12,"l":68.11,"n":48,"o":68.11,"t":"2026-09-24T14:45:00Z","v":1088,"vw":68.118064},{"c":67.85,"h":68.03,"l":67.83,"n":78,"o":68.03,"t":"2026-09-24T15:00:00Z","v":1598,"vw":67.908735},{"c":68.07,"h":68.07,"l":67.88,"n":133,"o":67.88,"t":"2026-09-24T15:15:00Z","v":3153,"vw":67.971818},{"c":67.965,"h":68.13,"l":67.965,"n":115,"o":68.09,"t":"2026-09-24T15:30:00Z","v":4613,"vw":68.086871},{"c":67.95,"h":68.025,"l":67.95,"n":50,"o":68.025,"t":"2026-09-24T15:45:00Z","v":1645,"vw":67.994326},{"c":68.04,"h":68.065,"l":68,"n":74,"o":68,"t":"2026-09-24T16:00:00Z","v":2361,"vw":68.013329},{"c":68.36,"h":68.53,"l":68.09,"n":426,"o":68.09,"t":"2026-09-24T16:15:00Z","v":14654,"vw":68.350772},{"c":68.51,"h":68.605,"l":68.3347,"n":222,"o":68.37,"t":"2026-09-24T16:30:00Z","v":7851,"vw":68.436545},{"c":68.49,"h":68.66,"l":68.49,"n":99,"o":68.59,"t":"2026-09-24T16:45:00Z","v":2294,"vw":68.605957},{"c":68.62,"h":68.62,"l":68.44,"n":156,"o":68.44,"t":"2026-09-24T17:00:00Z","v":4240,"vw":68.573347},{"c":68.545,"h":68.545,"l":68.52,"n":58,"o":68.54,"t":"2026-09-24T17:15:00Z","v":1850,"vw":68.530246},{"c":68.48,"h":68.53,"l":68.45,"n":94,"o":68.51,"t":"2026-09-24T17:30:00Z","v":2647,"vw":68.494482},{"c":68.6,"h":68.6,"l":68.51,"n":131,"o":68.51,"t":"2026-09-24T17:45:00Z","v":4453,"vw":68.574036},{"c":68.57,"h":68.6,"l":68.57,"n":31,"o":68.6,"t":"2026-09-24T18:00:00Z","v":567,"vw":68.582605},{"c":68.74,"h":68.755,"l":68.67,"n":124,"o":68.71,"t":"2026-09-24T18:15:00Z","v":2507,"vw":68.716782},{"c":68.625,"h":68.7,"l":68.59,"n":96,"o":68.62,"t":"2026-09-24T18:30:00Z","v":2574,"vw":68.623837},{"c":68.575,"h":68.58,"l":68.535,"n":90,"o":68.54,"t":"2026-09-24T18:45:00Z","v":2406,"vw":68.561544},{"c":68.57,"h":68.6,"l":68.55,"n":126,"o":68.565,"t":"2026-09-24T19:00:00Z","v":3190,"vw":68.574668},{"c":68.635,"h":68.65,"l":68.53,"n":315,"o":68.53,"t":"2026-09-24T19:15:00Z","v":10699,"vw":68.574143},{"c":68.695,"h":68.72,"l":68.65,"n":342,"o":68.665,"t":"2026-09-24T19:30:00Z","v":10621,"vw":68.698537},{"c":68.78,"h":68.89,"l":68.61,"n":1297,"o":68.68,"t":"2026-09-24T19:45:00Z","v":35955,"vw":68.748823},{"c":68.79,"h":68.79,"l":68.79,"n":15,"o":68.79,"t":"2026-09-24T20:00:00Z","v":48457,"vw":68.79},{"c":68.97,"h":68.97,"l":68.97,"n":1,"o":68.97,"t":"2026-09-25T11:00:00Z","v":600,"vw":68.97},{"c":69.435,"h":69.49,"l":68.96,"n":99,"o":68.96,"t":"2026-09-25T13:30:00Z","v":4548,"vw":69.329434},{"c":69.22,"h":69.22,"l":69.19,"n":21,"o":69.19,"t":"2026-09-25T13:45:00Z","v":494,"vw":69.205},{"c":69.12,"h":69.12,"l":69.04,"n":24,"o":69.11,"t":"2026-09-25T14:00:00Z","v":2352,"vw":69.082406},{"c":69.205,"h":69.36,"l":69.205,"n":74,"o":69.34,"t":"2026-09-25T14:15:00Z","v":2542,"vw":69.286333},{"c":69.36,"h":69.36,"l":69.31,"n":107,"o":69.33,"t":"2026-09-25T14:30:00Z","v":2788,"vw":69.338905},{"c":69.05,"h":69.23,"l":69.05,"n":55,"o":69.23,"t":"2026-09-25T14:45:00Z","v":1639,"vw":69.171791},{"c":69.2,"h":69.28,"l":69.2,"n":86,"o":69.22,"t":"2026-09-25T15:00:00Z","v":1997,"vw":69.244545},{"c":69.17,"h":69.27,"l":69.17,"n":43,"o":69.27,"t":"2026-09-25T15:15:00Z","v":767,"vw":69.2183},{"c":69.07,"h":69.24,"l":69.07,"n":149,"o":69.23,"t":"2026-09-25T15:30:00Z","v":3476,"vw":69.187349},{"c":69.35,"h":69.35,"l":69.06,"n":198,"o":69.09,"t":"2026-09-25T15:45:00Z","v":5525,"vw":69.176498},{"c":69.7,"h":69.7,"l":69.36,"n":431,"o":69.36,"t":"2026-09-25T16:00:00Z","v":10146,"vw":69.536603},{"c":69.57,"h":69.655,"l":69.55,"n":137,"o":69.655,"t":"2026-09-25T16:15:00Z","v":3366,"vw":69.600625},{"c":69.51,"h":69.62,"l":69.5,"n":110,"o":69.62,"t":"2026-09-25T16:30:00Z","v":4777,"vw":69.538804},{"c":69.395,"h":69.46,"l":69.38,"n":89,"o":69.46,"t":"2026-09-25T16:45:00Z","v":2103,"vw":69.403536},{"c":69.37,"h":69.495,"l":69.37,"n":55,"o":69.4,"t":"2026-09-25T17:00:00Z","v":3689,"vw":69.410149},{"c":69.53,"h":69.53,"l":69.4,"n":86,"o":69.47,"t":"2026-09-25T17:15:00Z","v":2523,"vw":69.481139},{"c":69.27,"h":69.45,"l":69.27,"n":54,"o":69.45,"t":"2026-09-25T17:30:00Z","v":1078,"vw":69.394},{"c":69.41,"h":69.41,"l":69.25,"n":73,"o":69.31,"t":"2026-09-25T17:45:00Z","v":2154,"vw":69.309286},{"c":69.305,"h":69.39,"l":69.27,"n":75,"o":69.39,"t":"2026-09-25T18:00:00Z","v":1588,"vw":69.328636},{"c":69.35,"h":69.4,"l":69.26,"n":150,"o":69.36,"t":"2026-09-25T18:15:00Z","v":4279,"vw":69.344464},{"c":69.28,"h":69.35,"l":69.28,"n":65,"o":69.315,"t":"2026-09-25T18:30:00Z","v":1786,"vw":69.308597},{"c":69.35,"h":69.37,"l":69.32,"n":120,"o":69.32,"t":"2026-09-25T18:45:00Z","v":3028,"vw":69.341743},{"c":69.38,"h":69.38,"l":69.32,"n":195,"o":69.35,"t":"2026-09-25T19:00:00Z","v":4971,"vw":69.342158},{"c":69.365,"h":69.44,"l":69.365,"n":261,"o":69.39,"t":"2026-09-25T19:15:00Z","v":6548,"vw":69.409046},{"c":69.35,"h":69.38,"l":69.26,"n":295,"o":69.36,"t":"2026-09-25T19:30:00Z","v":9081,"vw":69.336568},{"c":69.03,"h":69.41,"l":69,"n":1266,"o":69.405,"t":"2026-09-25T19:45:00Z","v":48163,"vw":69.143724},{"c":69.03,"h":69.03,"l":69.03,"n":41,"o":69.03,"t":"2026-09-25T20:00:00Z","v":56401,"vw":69.03},{"c":68.9,"h":68.9,"l":68.9,"n":8,"o":68.9,"t":"2026-09-28T08:45:00Z","v":3007,"vw":68.9},{"c":68.8,"h":68.8,"l":68.8,"n":5,"o":68.8,"t":"2026-09-28T09:00:00Z","v":3004,"vw":68.8},{"c":68.67,"h":69.005,"l":68.61,"n":155,"o":68.955,"t":"2026-09-28T13:30:00Z","v":3644,"vw":68.822887},{"c":68.46,"h":68.865,"l":68.39,"n":83,"o":68.7,"t":"2026-09-28T13:45:00Z","v":1898,"vw":68.587213},{"c":68.55,"h":68.66,"l":68.295,"n":307,"o":68.46,"t":"2026-09-28T14:00:00Z","v":13323,"vw":68.533222},{"c":68.51,"h":68.615,"l":68.245,"n":132,"o":68.48,"t":"2026-09-28T14:15:00Z","v":2813,"vw":68.415279},{"c":68.27,"h":68.5,"l":68.27,"n":39,"o":68.5,"t":"2026-09-28T14:30:00Z","v":950,"vw":68.357118},{"c":68.17,"h":68.3,"l":68.17,"n":241,"o":68.29,"t":"2026-09-28T14:45:00Z","v":4588,"vw":68.258036},{"c":68.05,"h":68.2,"l":68.05,"n":186,"o":68.2,"t":"2026-09-28T15:00:00Z","v":2367,"vw":68.089209},{"c":68.07,"h":68.08,"l":67.985,"n":108,"o":67.99,"t":"2026-09-28T15:15:00Z","v":2290,"vw":68.053462},{"c":68.1,"h":68.19,"l":68.1,"n":79,"o":68.14,"t":"2026-09-28T15:30:00Z","v":1181,"vw":68.137288},{"c":68.35,"h":68.35,"l":68.09,"n":243,"o":68.1,"t":"2026-09-28T15:45:00Z","v":8577,"vw":68.195874},{"c":68.3,"h":68.38,"l":68.3,"n":84,"o":68.38,"t":"2026-09-28T16:00:00Z","v":1676,"vw":68.329929},{"c":68.95,"h":68.95,"l":68.37,"n":435,"o":68.37,"t":"2026-09-28T16:15:00Z","v":13068,"vw":68.662635},{"c":68.59,"h":68.86,"l":68.59,"n":317,"o":68.81,"t":"2026-09-28T16:30:00Z","v":6982,"vw":68.792387},{"c":68.56,"h":68.59,"l":68.55,"n":71,"o":68.57,"t":"2026-09-28T16:45:00Z","v":2317,"vw":68.562083},{"c":68.825,"h":68.88,"l":68.58,"n":214,"o":68.59,"t":"2026-09-28T17:00:00Z","v":3503,"vw":68.690776},{"c":68.46,"h":68.64,"l":68.4,"n":89,"o":68.63,"t":"2026-09-28T17:15:00Z","v":1490,"vw":68.561415},{"c":68.59,"h":68.61,"l":68.455,"n":22,"o":68.455,"t":"2026-09-28T17:30:00Z","v":655,"vw":68.571},{"c":68.63,"h":68.71,"l":68.63,"n":44,"o":68.71,"t":"2026-09-28T17:45:00Z","v":817,"vw":68.656667},{"c":68.45,"h":68.55,"l":68.44,"n":68,"o":68.55,"t":"2026-09-28T18:00:00Z","v":2379,"vw":68.466573},{"c":68.41,"h":68.51,"l":68.41,"n":45,"o":68.43,"t":"2026-09-28T18:15:00Z","v":1494,"vw":68.452843},{"c":68.47,"h":68.53,"l":68.41,"n":125,"o":68.53,"t":"2026-09-28T18:30:00Z","v":3626,"vw":68.449947},{"c":68.56,"h":68.57,"l":68.475,"n":143,"o":68.475,"t":"2026-09-28T18:45:00Z","v":6015,"vw":68.510217},{"c":68.46,"h":68.55,"l":68.46,"n":199,"o":68.53,"t":"2026-09-28T19:00:00Z","v":12006,"vw":68.500329},{"c":68.39,"h":68.46,"l":68.37,"n":142,"o":68.43,"t":"2026-09-28T19:15:00Z","v":2578,"vw":68.399206},{"c":68.325,"h":68.45,"l":68.325,"n":255,"o":68.42,"t":"2026-09-28T19:30:00Z","v":6256,"vw":68.411484},{"c":68.17,"h":68.38,"l":68.16,"n":889,"o":68.33,"t":"2026-09-28T19:45:00Z","v":30359,"vw":68.2524},{"c":68.17,"h":68.17,"l":68.17,"n":36,"o":68.17,"t":"2026-09-28T20:00:00Z","v":78928,"vw":68.17},{"c":68.49,"h":68.49,"l":68.49,"n":1,"o":68.49,"t":"2026-09-29T08:00:00Z","v":100,"vw":68.49},{"c":68.25,"h":68.545,"l":68.0425,"n":113,"o":68.06,"t":"2026-09-29T13:30:00Z","v":5056,"vw":68.290986},{"c":68,"h":68.14,"l":67.95,"n":121,"o":68.1,"t":"2026-09-29T13:45:00Z","v":10818,"vw":68.019538},{"c":68.1,"h":68.1,"l":67.975,"n":42,"o":68.01,"t":"2026-09-29T14:00:00Z","v":2747,"vw":68.006678},{"c":67.73,"h":67.855,"l":67.73,"n":49,"o":67.84,"t":"2026-09-29T14:15:00Z","v":1681,"vw":67.787629},{"c":67.86,"h":67.95,"l":67.4,"n":280,"o":67.69,"t":"2026-09-29T14:30:00Z","v":36813,"vw":67.834524},{"c":67.74,"h":67.85,"l":67.74,"n":27,"o":67.85,"t":"2026-09-29T14:45:00Z","v":884,"vw":67.822},{"c":67.33,"h":67.74,"l":67.33,"n":189,"o":67.635,"t":"2026-09-29T15:00:00Z","v":7575,"vw":67.543973},{"c":67.475,"h":67.5,"l":67.27,"n":120,"o":67.31,"t":"2026-09-29T15:15:00Z","v":3491,"vw":67.394958},{"c":67.31,"h":67.37,"l":67.31,"n":21,"o":67.37,"t":"2026-09-29T15:30:00Z","v":335,"vw":67.34},{"c":67.32,"h":67.39,"l":67.25,"n":101,"o":67.36,"t":"2026-09-29T15:45:00Z","v":3162,"vw":67.307523},{"c":67.465,"h":67.47,"l":67.215,"n":184,"o":67.265,"t":"2026-09-29T16:00:00Z","v":11250,"vw":67.303689},{"c":67.37,"h":67.5,"l":67.37,"n":126,"o":67.5,"t":"2026-09-29T16:15:00Z","v":4743,"vw":67.416596},{"c":67.46,"h":67.48,"l":67.41,"n":76,"o":67.41,"t":"2026-09-29T16:30:00Z","v":1836,"vw":67.439711},{"c":67.48,"h":67.61,"l":67.47,"n":116,"o":67.55,"t":"2026-09-29T16:45:00Z","v":3918,"vw":67.540769},{"c":67.3,"h":67.54,"l":67.3,"n":86,"o":67.52,"t":"2026-09-29T17:00:00Z","v":3652,"vw":67.409744},{"c":67.36,"h":67.36,"l":67.285,"n":36,"o":67.285,"t":"2026-09-29T17:15:00Z","v":1032,"vw":67.3475},{"c":67.36,"h":67.36,"l":67.31,"n":87,"o":67.34,"t":"2026-09-29T17:30:00Z","v":1998,"vw":67.334861},{"c":67.25,"h":67.37,"l":67.17,"n":322,"o":67.36,"t":"2026-09-29T17:45:00Z","v":17179,"vw":67.293769},{"c":67.31,"h":67.32,"l":67.16,"n":253,"o":67.265,"t":"2026-09-29T18:00:00Z","v":9105,"vw":67.240991},{"c":67.3,"h":67.4,"l":67.3,"n":117,"o":67.31,"t":"2026-09-29T18:15:00Z","v":3701,"vw":67.346532},{"c":67.47,"h":67.47,"l":67.34,"n":154,"o":67.35,"t":"2026-09-29T18:30:00Z","v":4171,"vw":67.404545},{"c":67.385,"h":67.43,"l":67.37,"n":187,"o":67.4,"t":"2026-09-29T18:45:00Z","v":5176,"vw":67.403893},{"c":67.32,"h":67.44,"l":67.32,"n":153,"o":67.4,"t":"2026-09-29T19:00:00Z","v":7103,"vw":67.391935},{"c":67.4,"h":67.4,"l":67.29,"n":209,"o":67.33,"t":"2026-09-29T19:15:00Z","v":5448,"vw":67.356008},{"c":67.46,"h":67.46,"l":67.35,"n":321,"o":67.35,"t":"2026-09-29T19:30:00Z","v":11707,"vw":67.395776},{"c":67.46,"h":67.54,"l":67.39,"n":987,"o":67.45,"t":"2026-09-29T19:45:00Z","v":35841,"vw":67.469858},{"c":67.47,"h":67.47,"l":67.47,"n":17,"o":67.47,"t":"2026-09-29T20:00:00Z","v":58836,"vw":67.47},{"c":67.8,"h":67.89,"l":67.29,"n":122,"o":67.47,"t":"2026-09-30T13:30:00Z","v":5105,"vw":67.614058},{"c":67.185,"h":67.705,"l":67.185,"n":203,"o":67.7,"t":"2026-09-30T13:45:00Z","v":11672,"vw":67.324831},{"c":67.5,"h":67.5,"l":67.145,"n":126,"o":67.185,"t":"2026-09-30T14:00:00Z","v":4496,"vw":67.309112},{"c":67.34,"h":67.475,"l":67.34,"n":25,"o":67.475,"t":"2026-09-30T14:15:00Z","v":1204,"vw":67.418426},{"c":67.105,"h":67.105,"l":67.05,"n":86,"o":67.1,"t":"2026-09-30T14:30:00Z","v":2054,"vw":67.089375},{"c":67.14,"h":67.16,"l":67.08,"n":59,"o":67.105,"t":"2026-09-30T14:45:00Z","v":1829,"vw":67.096154},{"c":67.04,"h":67.105,"l":67.04,"n":64,"o":67.105,"t":"2026-09-30T15:00:00Z","v":1953,"vw":67.090485},{"c":66.95,"h":67.09,"l":66.835,"n":92,"o":67.09,"t":"2026-09-30T15:15:00Z","v":3154,"vw":66.944333},{"c":66.78,"h":66.95,"l":66.78,"n":33,"o":66.95,"t":"2026-09-30T15:30:00Z","v":1198,"vw":66.876118},{"c":66.945,"h":66.95,"l":66.825,"n":124,"o":66.825,"t":"2026-09-30T15:45:00Z","v":6016,"vw":66.858741},{"c":66.99,"h":67.01,"l":66.99,"n":80,"o":67.01,"t":"2026-09-30T16:00:00Z","v":2091,"vw":67.006795},{"c":66.97,"h":67.07,"l":66.94,"n":143,"o":66.99,"t":"2026-09-30T16:15:00Z","v":9169,"vw":67.035712},{"c":66.96,"h":66.96,"l":66.95,"n":33,"o":66.95,"t":"2026-09-30T16:30:00Z","v":1190,"vw":66.956564},{"c":66.885,"h":66.945,"l":66.815,"n":106,"o":66.92,"t":"2026-09-30T16:45:00Z","v":7929,"vw":66.866679},{"c":66.915,"h":66.915,"l":66.895,"n":35,"o":66.895,"t":"2026-09-30T17:00:00Z","v":910,"vw":66.904167},{"c":66.69,"h":66.915,"l":66.69,"n":77,"o":66.915,"t":"2026-09-30T17:15:00Z","v":4927,"vw":66.846753},{"c":66.76,"h":66.76,"l":66.605,"n":218,"o":66.7,"t":"2026-09-30T17:30:00Z","v":8783,"vw":66.664907},{"c":66.68,"h":66.745,"l":66.625,"n":129,"o":66.745,"t":"2026-09-30T17:45:00Z","v":5742,"vw":66.672802},{"c":66.68,"h":66.685,"l":66.66,"n":32,"o":66.66,"t":"2026-09-30T18:00:00Z","v":1270,"vw":66.673473},{"c":66.63,"h":66.69,"l":66.56,"n":130,"o":66.69,"t":"2026-09-30T18:15:00Z","v":3046,"vw":66.619343},{"c":66.7,"h":66.71,"l":66.645,"n":85,"o":66.67,"t":"2026-09-30T18:30:00Z","v":3127,"vw":66.684164},{"c":66.55,"h":66.595,"l":66.5,"n":132,"o":66.57,"t":"2026-09-30T18:45:00Z","v":6264,"vw":66.553155},{"c":66.59,"h":66.63,"l":66.5,"n":117,"o":66.61,"t":"2026-09-30T19:00:00Z","v":5287,"vw":66.5491},{"c":66.65,"h":66.68,"l":66.58,"n":160,"o":66.61,"t":"2026-09-30T19:15:00Z","v":4703,"vw":66.617441},{"c":67.05,"h":67.095,"l":66.625,"n":519,"o":66.625,"t":"2026-09-30T19:30:00Z","v":24235,"vw":66.904469},{"c":67.03,"h":67.06,"l":66.935,"n":1157,"o":67.04,"t":"2026-09-30T19:45:00Z","v":45626,"vw":67.006838},{"c":67,"h":67,"l":67,"n":23,"o":67,"t":"2026-09-30T20:00:00Z","v":81189,"vw":67},{"c":65.9,"h":66.83,"l":65.9,"n":149,"o":66.62,"t":"2026-10-01T13:30:00Z","v":6014,"vw":66.540606},{"c":66.03,"h":66.3,"l":65.94,"n":107,"o":66,"t":"2026-10-01T13:45:00Z","v":4075,"vw":66.104615},{"c":65.7,"h":66.2,"l":65.65,"n":154,"o":66.04,"t":"2026-10-01T14:00:00Z","v":4045,"vw":65.883251},{"c":65.75,"h":65.79,"l":65.61,"n":188,"o":65.69,"t":"2026-10-01T14:15:00Z","v":6158,"vw":65.704171},{"c":66.03,"h":66.085,"l":65.8,"n":152,"o":65.8,"t":"2026-10-01T14:30:00Z","v":6187,"vw":65.879832},{"c":66.03,"h":66.03,"l":65.76,"n":282,"o":66.01,"t":"2026-10-01T14:45:00Z","v":6742,"vw":65.898368},{"c":65.985,"h":66.04,"l":65.865,"n":320,"o":65.95,"t":"2026-10-01T15:00:00Z","v":9439,"vw":65.966728},{"c":66.107,"h":66.13,"l":66.03,"n":115,"o":66.13,"t":"2026-10-01T15:15:00Z","v":2609,"vw":66.083467},{"c":66.19,"h":66.19,"l":66.05,"n":182,"o":66.07,"t":"2026-10-01T15:30:00Z","v":3602,"vw":66.120769},{"c":66.42,"h":66.47,"l":66.2,"n":137,"o":66.28,"t":"2026-10-01T15:45:00Z","v":3806,"vw":66.293567},{"c":66.64,"h":66.64,"l":66.505,"n":109,"o":66.505,"t":"2026-10-01T16:00:00Z","v":3430,"vw":66.58225},{"c":66.79,"h":66.79,"l":66.645,"n":139,"o":66.645,"t":"2026-10-01T16:15:00Z","v":4194,"vw":66.70846},{"c":66.815,"h":66.86,"l":66.77,"n":130,"o":66.79,"t":"2026-10-01T16:30:00Z","v":2859,"vw":66.815474},{"c":66.78,"h":66.86,"l":66.78,"n":156,"o":66.79,"t":"2026-10-01T16:45:00Z","v":3222,"vw":66.825263},{"c":66.88,"h":66.965,"l":66.82,"n":72,"o":66.93,"t":"2026-10-01T17:00:00Z","v":1311,"vw":66.909872},{"c":66.785,"h":66.955,"l":66.785,"n":112,"o":66.85,"t":"2026-10-01T17:15:00Z","v":4029,"vw":66.885016},{"c":66.9,"h":66.9,"l":66.79,"n":203,"o":66.85,"t":"2026-10-01T17:30:00Z","v":6974,"vw":66.829351},{"c":66.78,"h":66.91,"l":66.78,"n":67,"o":66.9,"t":"2026-10-01T17:45:00Z","v":2423,"vw":66.83969},{"c":66.74,"h":66.78,"l":66.695,"n":83,"o":66.78,"t":"2026-10-01T18:00:00Z","v":2502,"vw":66.744935},{"c":66.875,"h":66.91,"l":66.795,"n":159,"o":66.83,"t":"2026-10-01T18:15:00Z","v":6043,"vw":66.88845},{"c":66.92,"h":67.01,"l":66.875,"n":135,"o":66.875,"t":"2026-10-01T18:30:00Z","v":2143,"vw":66.950625},{"c":66.795,"h":66.885,"l":66.78,"n":130,"o":66.87,"t":"2026-10-01T18:45:00Z","v":5069,"vw":66.821237},{"c":66.83,"h":66.86,"l":66.79,"n":201,"o":66.79,"t":"2026-10-01T19:00:00Z","v":6838,"vw":66.810726},{"c":66.99,"h":66.99,"l":66.825,"n":229,"o":66.825,"t":"2026-10-01T19:15:00Z","v":8255,"vw":66.916622},{"c":67.145,"h":67.145,"l":66.94,"n":608,"o":67,"t":"2026-10-01T19:30:00Z","v":44663,"vw":67.034091},{"c":67.33,"h":67.5075,"l":67.11,"n":1179,"o":67.145,"t":"2026-10-01T19:45:00Z","v":57949,"vw":67.284336},{"c":67.31,"h":67.31,"l":67.31,"n":33,"o":67.31,"t":"2026-10-01T20:00:00Z","v":70476,"vw":67.31},{"c":68.57,"h":68.71,"l":67.94,"n":122,"o":67.94,"t":"2026-10-02T13:30:00Z","v":5180,"vw":68.226034},{"c":68.17,"h":68.92,"l":68.15,"n":134,"o":68.92,"t":"2026-10-02T13:45:00Z","v":5612,"vw":68.401164},{"c":67.97,"h":68.29,"l":67.96,"n":323,"o":68.28,"t":"2026-10-02T14:00:00Z","v":24574,"vw":68.128986},{"c":68.16,"h":68.19,"l":68.05,"n":120,"o":68.06,"t":"2026-10-02T14:15:00Z","v":5455,"vw":68.097049},{"c":68.11,"h":68.15,"l":68.05,"n":95,"o":68.1,"t":"2026-10-02T14:30:00Z","v":2768,"vw":68.095813},{"c":68.21,"h":68.29,"l":68.19,"n":111,"o":68.26,"t":"2026-10-02T14:45:00Z","v":5189,"vw":68.24353},{"c":67.77,"h":68.08,"l":67.77,"n":197,"o":68.08,"t":"2026-10-02T15:00:00Z","v":4399,"vw":67.983766},{"c":67.89,"h":67.89,"l":67.65,"n":176,"o":67.69,"t":"2026-10-02T15:15:00Z","v":14208,"vw":67.678396},{"c":67.8575,"h":67.9,"l":67.8575,"n":41,"o":67.9,"t":"2026-10-02T15:30:00Z","v":615,"vw":67.874515},{"c":67.77,"h":67.91,"l":67.77,"n":113,"o":67.86,"t":"2026-10-02T15:45:00Z","v":3963,"vw":67.82741},{"c":67.63,"h":67.76,"l":67.56,"n":168,"o":67.76,"t":"2026-10-02T16:00:00Z","v":4379,"vw":67.658805},{"c":67.635,"h":67.71,"l":67.635,"n":94,"o":67.68,"t":"2026-10-02T16:15:00Z","v":1806,"vw":67.675906},{"c":67.525,"h":67.56,"l":67.525,"n":68,"o":67.55,"t":"2026-10-02T16:30:00Z","v":3683,"vw":67.532036},{"c":67.63,"h":67.67,"l":67.525,"n":184,"o":67.525,"t":"2026-10-02T16:45:00Z","v":13267,"vw":67.553973},{"c":67.66,"h":67.725,"l":67.66,"n":110,"o":67.69,"t":"2026-10-02T17:00:00Z","v":2272,"vw":67.694583},{"c":67.5,"h":67.68,"l":67.5,"n":152,"o":67.68,"t":"2026-10-02T17:15:00Z","v":3554,"vw":67.547419},{"c":67.55,"h":67.6,"l":67.5,"n":157,"o":67.5,"t":"2026-10-02T17:30:00Z","v":8382,"vw":67.543341},{"c":67.54,"h":67.55,"l":67.49,"n":115,"o":67.55,"t":"2026-10-02T17:45:00Z","v":3406,"vw":67.512026},{"c":67.545,"h":67.545,"l":67.54,"n":120,"o":67.54,"t":"2026-10-02T18:00:00Z","v":8241,"vw":67.540424},{"c":67.5,"h":67.52,"l":67.46,"n":137,"o":67.52,"t":"2026-10-02T18:15:00Z","v":3335,"vw":67.491873},{"c":67.8,"h":67.8,"l":67.52,"n":134,"o":67.52,"t":"2026-10-02T18:30:00Z","v":8253,"vw":67.593706},{"c":67.8175,"h":67.85,"l":67.81,"n":115,"o":67.82,"t":"2026-10-02T18:45:00Z","v":2689,"vw":67.818668},{"c":67.88,"h":67.91,"l":67.805,"n":255,"o":67.805,"t":"2026-10-02T19:00:00Z","v":11154,"vw":67.851049},{"c":67.95,"h":68,"l":67.875,"n":203,"o":67.9,"t":"2026-10-02T19:15:00Z","v":5611,"vw":67.956751},{"c":67.925,"h":67.995,"l":67.83,"n":372,"o":67.98,"t":"2026-10-02T19:30:00Z","v":17080,"vw":67.907495},{"c":67.87,"h":67.95,"l":67.675,"n":1428,"o":67.925,"t":"2026-10-02T19:45:00Z","v":57903,"vw":67.843585},{"c":67.88,"h":67.88,"l":67.88,"n":24,"o":67.88,"t":"2026-10-02T20:00:00Z","v":86452,"vw":67.88},{"c":67.44,"h":67.865,"l":67.16,"n":48,"o":67.81,"t":"2026-10-05T13:30:00Z","v":1758,"vw":67.618066},{"c":67.07,"h":67.23,"l":66.96,"n":50,"o":67.23,"t":"2026-10-05T13:45:00Z","v":943,"vw":67.085},{"c":67.53,"h":67.53,"l":67.18,"n":87,"o":67.28,"t":"2026-10-05T14:00:00Z","v":3766,"vw":67.310494},{"c":67.67,"h":67.68,"l":67.41,"n":91,"o":67.41,"t":"2026-10-05T14:15:00Z","v":3793,"vw":67.599742},{"c":67.5,"h":67.605,"l":67.4001,"n":71,"o":67.53,"t":"2026-10-05T14:30:00Z","v":2853,"vw":67.508542},{"c":67.4,"h":67.46,"l":67.38,"n":83,"o":67.41,"t":"2026-10-05T14:45:00Z","v":3505,"vw":67.414197},{"c":67.405,"h":67.43,"l":67.37,"n":22,"o":67.43,"t":"2026-10-05T15:00:00Z","v":968,"vw":67.412194},{"c":67.41,"h":67.46,"l":67.38,"n":71,"o":67.45,"t":"2026-10-05T15:15:00Z","v":2489,"vw":67.419639},{"c":67.34,"h":67.41,"l":67.34,"n":34,"o":67.41,"t":"2026-10-05T15:30:00Z","v":682,"vw":67.3925},{"c":67.47,"h":67.5,"l":67.425,"n":35,"o":67.425,"t":"2026-10-05T15:45:00Z","v":1857,"vw":67.447287},{"c":67.53,"h":67.53,"l":67.43,"n":59,"o":67.44,"t":"2026-10-05T16:00:00Z","v":1712,"vw":67.481794},{"c":67.555,"h":67.57,"l":67.5068,"n":34,"o":67.5068,"t":"2026-10-05T16:15:00Z","v":1838,"vw":67.54447},{"c":67.695,"h":67.695,"l":67.5871,"n":60,"o":67.5871,"t":"2026-10-05T16:30:00Z","v":1719,"vw":67.624094},{"c":67.76,"h":67.76,"l":67.7,"n":26,"o":67.7,"t":"2026-10-05T16:45:00Z","v":1096,"vw":67.731111},{"c":67.71,"h":67.765,"l":67.7,"n":73,"o":67.765,"t":"2026-10-05T17:00:00Z","v":2371,"vw":67.724439},{"c":67.81,"h":67.81,"l":67.74,"n":89,"o":67.75,"t":"2026-10-05T17:15:00Z","v":2425,"vw":67.767799},{"c":67.86,"h":67.86,"l":67.805,"n":58,"o":67.805,"t":"2026-10-05T17:30:00Z","v":2422,"vw":67.814371},{"c":67.69,"h":67.84,"l":67.69,"n":72,"o":67.84,"t":"2026-10-05T17:45:00Z","v":1615,"vw":67.761585},{"c":67.76,"h":67.82,"l":67.73,"n":179,"o":67.73,"t":"2026-10-05T18:00:00Z","v":8766,"vw":67.747121},{"c":67.76,"h":67.84,"l":67.73,"n":62,"o":67.79,"t":"2026-10-05T18:15:00Z","v":2195,"vw":67.790218},{"c":67.86,"h":67.86,"l":67.7599,"n":111,"o":67.76,"t":"2026-10-05T18:30:00Z","v":5592,"vw":67.828148},{"c":67.815,"h":67.86,"l":67.8,"n":237,"o":67.85,"t":"2026-10-05T18:45:00Z","v":17093,"vw":67.842592},{"c":67.97,"h":67.98,"l":67.83,"n":120,"o":67.83,"t":"2026-10-05T19:00:00Z","v":3553,"vw":67.905263},{"c":67.87,"h":67.97,"l":67.84,"n":104,"o":67.97,"t":"2026-10-05T19:15:00Z","v":2835,"vw":67.933092},{"c":67.6901,"h":67.89,"l":67.6901,"n":92,"o":67.89,"t":"2026-10-05T19:30:00Z","v":2317,"vw":67.821017},{"c":67.46,"h":67.715,"l":67.211,"n":1143,"o":67.715,"t":"2026-10-05T19:45:00Z","v":49139,"vw":67.410718},{"c":67.4,"h":67.5,"l":67.4,"n":23,"o":67.5,"t":"2026-10-05T20:00:00Z","v":103150,"vw":67.400116},{"c":67.43,"h":67.605,"l":67.4,"n":32,"o":67.4,"t":"2026-10-06T13:30:00Z","v":2866,"vw":67.417977},{"c":67.41,"h":67.41,"l":67.41,"n":15,"o":67.41,"t":"2026-10-06T13:45:00Z","v":172,"vw":67.41},{"c":67.835,"h":67.895,"l":67.56,"n":172,"o":67.56,"t":"2026-10-06T14:00:00Z","v":4995,"vw":67.781098},{"c":67.57,"h":67.73,"l":67.525,"n":80,"o":67.71,"t":"2026-10-06T14:15:00Z","v":3936,"vw":67.603587},{"c":67.37,"h":67.52,"l":67.315,"n":25,"o":67.52,"t":"2026-10-06T14:30:00Z","v":1095,"vw":67.392143},{"c":67.52,"h":67.58,"l":67.315,"n":142,"o":67.315,"t":"2026-10-06T14:45:00Z","v":4554,"vw":67.450792},{"c":67.55,"h":67.6,"l":67.4701,"n":94,"o":67.54,"t":"2026-10-06T15:00:00Z","v":3491,"vw":67.541903},{"c":67.525,"h":67.6,"l":67.365,"n":141,"o":67.6,"t":"2026-10-06T15:15:00Z","v":3580,"vw":67.476875},{"c":67.57,"h":67.57,"l":67.52,"n":28,"o":67.52,"t":"2026-10-06T15:30:00Z","v":669,"vw":67.5325},{"c":67.48,"h":67.555,"l":67.44,"n":49,"o":67.555,"t":"2026-10-06T15:45:00Z","v":2186,"vw":67.498859},{"c":67.36,"h":67.425,"l":67.36,"n":22,"o":67.425,"t":"2026-10-06T16:00:00Z","v":695,"vw":67.38375},{"c":67.27,"h":67.31,"l":67.235,"n":52,"o":67.31,"t":"2026-10-06T16:15:00Z","v":1922,"vw":67.271979},{"c":67.32,"h":67.32,"l":67.19,"n":83,"o":67.21,"t":"2026-10-06T16:30:00Z","v":4835,"vw":67.260821},{"c":67.15,"h":67.21,"l":67.12,"n":52,"o":67.21,"t":"2026-10-06T16:45:00Z","v":1391,"vw":67.157368},{"c":67.15,"h":67.2096,"l":67.12,"n":146,"o":67.15,"t":"2026-10-06T17:00:00Z","v":5010,"vw":67.164078},{"c":67.115,"h":67.13,"l":67.07,"n":79,"o":67.11,"t":"2026-10-06T17:15:00Z","v":2055,"vw":67.094357},{"c":67.12,"h":67.16,"l":67.075,"n":76,"o":67.08,"t":"2026-10-06T17:30:00Z","v":2794,"vw":67.096477},{"c":67.145,"h":67.2,"l":67.145,"n":58,"o":67.16,"t":"2026-10-06T17:45:00Z","v":2462,"vw":67.177368},{"c":67.12,"h":67.12,"l":67.12,"n":27,"o":67.12,"t":"2026-10-06T18:00:00Z","v":731,"vw":67.12},{"c":66.995,"h":67.04,"l":66.995,"n":57,"o":67.04,"t":"2026-10-06T18:15:00Z","v":1985,"vw":67.019816},{"c":67.08,"h":67.09,"l":66.993,"n":132,"o":67.04,"t":"2026-10-06T18:30:00Z","v":5897,"vw":67.034926},{"c":67.025,"h":67.025,"l":67.025,"n":13,"o":67.025,"t":"2026-10-06T18:45:00Z","v":565,"vw":67.025},{"c":67.19,"h":67.19,"l":67.025,"n":140,"o":67.025,"t":"2026-10-06T19:00:00Z","v":5672,"vw":67.105543},{"c":67.25,"h":67.25,"l":67.17,"n":81,"o":67.2,"t":"2026-10-06T19:15:00Z","v":2493,"vw":67.198604},{"c":67.055,"h":67.27,"l":67.055,"n":377,"o":67.27,"t":"2026-10-06T19:30:00Z","v":10047,"vw":67.178654},{"c":67.09,"h":67.29,"l":67.02,"n":795,"o":67.12,"t":"2026-10-06T19:45:00Z","v":26714,"vw":67.189009},{"c":67.12,"h":67.12,"l":67.12,"n":23,"o":67.12,"t":"2026-10-06T20:00:00Z","v":36918,"vw":67.12},{"c":67.31,"h":67.31,"l":67.31,"n":1,"o":67.31,"t":"2026-10-07T08:00:00Z","v":100,"vw":67.31},{"c":66.135,"h":66.645,"l":66.04,"n":75,"o":66.645,"t":"2026-10-07T13:30:00Z","v":4982,"vw":66.341501},{"c":66.11,"h":66.135,"l":66.11,"n":11,"o":66.135,"t":"2026-10-07T13:45:00Z","v":385,"vw":66.126667},{"c":66.09,"h":66.3,"l":65.87,"n":79,"o":65.87,"t":"2026-10-07T14:00:00Z","v":2971,"vw":66.012668},{"c":65.88,"h":66.09,"l":65.85,"n":226,"o":65.88,"t":"2026-10-07T14:15:00Z","v":9895,"vw":65.91001},{"c":65.93,"h":65.935,"l":65.78,"n":173,"o":65.88,"t":"2026-10-07T14:30:00Z","v":8856,"vw":65.854613},{"c":65.78,"h":65.94,"l":65.69,"n":133,"o":65.78,"t":"2026-10-07T14:45:00Z","v":6119,"vw":65.776195},{"c":65.83,"h":65.83,"l":65.71,"n":70,"o":65.71,"t":"2026-10-07T15:00:00Z","v":1754,"vw":65.751135},{"c":65.87,"h":65.87,"l":65.74,"n":54,"o":65.76,"t":"2026-10-07T15:15:00Z","v":1027,"vw":65.790792},{"c":65.72,"h":65.94,"l":65.72,"n":22,"o":65.94,"t":"2026-10-07T15:30:00Z","v":1346,"vw":65.756667},{"c":65.885,"h":65.885,"l":65.74,"n":89,"o":65.74,"t":"2026-10-07T15:45:00Z","v":1657,"vw":65.835833},{"c":65.89,"h":65.96,"l":65.86,"n":54,"o":65.96,"t":"2026-10-07T16:00:00Z","v":1442,"vw":65.904286},{"c":65.92,"h":66.03,"l":65.8,"n":106,"o":65.8,"t":"2026-10-07T16:15:00Z","v":4303,"vw":65.929265},{"c":66.07,"h":66.14,"l":65.93,"n":83,"o":65.93,"t":"2026-10-07T16:30:00Z","v":2961,"vw":66.076304},{"c":66.33,"h":66.33,"l":66.19,"n":90,"o":66.3,"t":"2026-10-07T16:45:00Z","v":1737,"vw":66.304286},{"c":66.2825,"h":66.34,"l":66.16,"n":60,"o":66.235,"t":"2026-10-07T17:00:00Z","v":1527,"vw":66.223559},{"c":66.32,"h":66.45,"l":66.28,"n":196,"o":66.3,"t":"2026-10-07T17:15:00Z","v":5467,"vw":66.359929},{"c":66.24,"h":66.24,"l":66.12,"n":63,"o":66.205,"t":"2026-10-07T17:30:00Z","v":2040,"vw":66.204661},{"c":66.3183,"h":66.34,"l":66.27,"n":80,"o":66.34,"t":"2026-10-07T17:45:00Z","v":4878,"vw":66.319338},{"c":66.18,"h":66.25,"l":66.18,"n":39,"o":66.25,"t":"2026-10-07T18:00:00Z","v":779,"vw":66.201538},{"c":66.18,"h":66.26,"l":66.155,"n":86,"o":66.26,"t":"2026-10-07T18:15:00Z","v":3000,"vw":66.204037},{"c":66.22,"h":66.22,"l":66.22,"n":26,"o":66.22,"t":"2026-10-07T18:30:00Z","v":774,"vw":66.22},{"c":66.16,"h":66.22,"l":66.16,"n":78,"o":66.165,"t":"2026-10-07T18:45:00Z","v":2546,"vw":66.199172},{"c":66.1499,"h":66.16,"l":66.1,"n":93,"o":66.16,"t":"2026-10-07T19:00:00Z","v":2974,"vw":66.135808},{"c":66.155,"h":66.16,"l":66.04,"n":248,"o":66.04,"t":"2026-10-07T19:15:00Z","v":6721,"vw":66.11284},{"c":66.025,"h":66.17,"l":66.01,"n":261,"o":66.17,"t":"2026-10-07T19:30:00Z","v":4077,"vw":66.072155},{"c":66.17,"h":66.1925,"l":65.85,"n":1037,"o":66.03,"t":"2026-10-07T19:45:00Z","v":23129,"vw":65.994282},{"c":66.2,"h":66.2,"l":66.2,"n":26,"o":66.2,"t":"2026-10-07T20:00:00Z","v":51990,"vw":66.2},{"c":66.25,"h":66.25,"l":66.25,"n":5,"o":66.25,"t":"2026-10-08T08:00:00Z","v":289,"vw":66.25},{"c":66.2,"h":66.2,"l":66.2,"n":19,"o":66.2,"t":"2026-10-08T13:30:00Z","v":1553,"vw":66.2},{"c":66.315,"h":66.315,"l":66.315,"n":5,"o":66.315,"t":"2026-10-08T13:45:00Z","v":1194,"vw":66.315},{"c":66.47,"h":66.63,"l":66.47,"n":51,"o":66.63,"t":"2026-10-08T14:00:00Z","v":1498,"vw":66.50619},{"c":66.255,"h":66.29,"l":66.255,"n":53,"o":66.28,"t":"2026-10-08T14:15:00Z","v":1488,"vw":66.278073},{"c":66.34,"h":66.37,"l":66.24,"n":88,"o":66.24,"t":"2026-10-08T14:30:00Z","v":1467,"vw":66.332144},{"c":66.12,"h":66.225,"l":66.08,"n":54,"o":66.08,"t":"2026-10-08T14:45:00Z","v":3325,"vw":66.182262},{"c":65.995,"h":66.09,"l":65.995,"n":40,"o":66.09,"t":"2026-10-08T15:00:00Z","v":1026,"vw":66.049},{"c":66.06,"h":66.06,"l":65.905,"n":192,"o":66,"t":"2026-10-08T15:15:00Z","v":5553,"vw":65.999862},{"c":66.15,"h":66.205,"l":66.12,"n":84,"o":66.12,"t":"2026-10-08T15:30:00Z","v":1936,"vw":66.150802},{"c":66.21,"h":66.3284,"l":66.2,"n":81,"o":66.25,"t":"2026-10-08T15:45:00Z","v":2037,"vw":66.244595},{"c":66.34,"h":66.34,"l":66.34,"n":48,"o":66.34,"t":"2026-10-08T16:00:00Z","v":937,"vw":66.34},{"c":66.33,"h":66.665,"l":66.295,"n":305,"o":66.45,"t":"2026-10-08T16:15:00Z","v":11987,"vw":66.4678},{"c":66.36,"h":66.4,"l":66.28,"n":190,"o":66.35,"t":"2026-10-08T16:30:00Z","v":10804,"vw":66.341569},{"c":66.6,"h":66.6,"l":66.4,"n":93,"o":66.4,"t":"2026-10-08T16:45:00Z","v":1520,"vw":66.523333},{"c":66.91,"h":66.91,"l":66.62,"n":207,"o":66.7112,"t":"2026-10-08T17:00:00Z","v":6491,"vw":66.739125},{"c":66.88,"h":67.12,"l":66.81,"n":248,"o":66.83,"t":"2026-10-08T17:15:00Z","v":12183,"vw":66.920958},{"c":66.975,"h":67.01,"l":66.84,"n":184,"o":66.845,"t":"2026-10-08T17:30:00Z","v":9025,"vw":66.880534},{"c":66.8801,"h":67.03,"l":66.88,"n":108,"o":67.03,"t":"2026-10-08T17:45:00Z","v":2713,"vw":66.944526},{"c":66.91,"h":67.06,"l":66.91,"n":82,"o":67.01,"t":"2026-10-08T18:00:00Z","v":1631,"vw":67.020396},{"c":66.85,"h":66.985,"l":66.85,"n":164,"o":66.92,"t":"2026-10-08T18:15:00Z","v":6544,"vw":66.961039},{"c":66.89,"h":66.97,"l":66.8401,"n":156,"o":66.915,"t":"2026-10-08T18:30:00Z","v":4569,"vw":66.933867},{"c":66.93,"h":67.05,"l":66.93,"n":229,"o":66.96,"t":"2026-10-08T18:45:00Z","v":8446,"vw":67.004203},{"c":66.91,"h":66.94,"l":66.9,"n":128,"o":66.93,"t":"2026-10-08T19:00:00Z","v":1957,"vw":66.924},{"c":66.815,"h":66.94,"l":66.815,"n":235,"o":66.89,"t":"2026-10-08T19:15:00Z","v":7200,"vw":66.858162},{"c":66.69,"h":66.86,"l":66.69,"n":246,"o":66.86,"t":"2026-10-08T19:30:00Z","v":5255,"vw":66.764864},{"c":66.82,"h":66.9,"l":66.7,"n":1024,"o":66.74,"t":"2026-10-08T19:45:00Z","v":36751,"vw":66.81208},{"c":66.87,"h":66.87,"l":66.82,"n":26,"o":66.82,"t":"2026-10-08T20:00:00Z","v":41230,"vw":66.869757},{"c":66.89,"h":66.89,"l":66.89,"n":2,"o":66.89,"t":"2026-10-09T08:00:00Z","v":101,"vw":66.89},{"c":66.82,"h":66.82,"l":66.82,"n":4,"o":66.82,"t":"2026-10-09T10:30:00Z","v":172,"vw":66.82},{"c":66.33,"h":67.15,"l":66.29,"n":196,"o":66.62,"t":"2026-10-09T13:30:00Z","v":14385,"vw":66.487489},{"c":66.42,"h":66.42,"l":66.29,"n":30,"o":66.29,"t":"2026-10-09T13:45:00Z","v":755,"vw":66.35},{"c":66.46,"h":66.57,"l":66.43,"n":68,"o":66.48,"t":"2026-10-09T14:00:00Z","v":6575,"vw":66.479811},{"c":66.55,"h":66.55,"l":66.4,"n":97,"o":66.51,"t":"2026-10-09T14:15:00Z","v":4034,"vw":66.44033},{"c":66.48,"h":66.53,"l":66.39,"n":55,"o":66.53,"t":"2026-10-09T14:30:00Z","v":2917,"vw":66.484552},{"c":66.48,"h":66.59,"l":66.48,"n":53,"o":66.55,"t":"2026-10-09T14:45:00Z","v":2288,"vw":66.516111},{"c":66.55,"h":66.59,"l":66.48,"n":61,"o":66.5,"t":"2026-10-09T15:00:00Z","v":2192,"vw":66.53362},{"c":66.405,"h":66.58,"l":66.405,"n":71,"o":66.58,"t":"2026-10-09T15:15:00Z","v":1716,"vw":66.503493},{"c":66.29,"h":66.45,"l":66.27,"n":104,"o":66.41,"t":"2026-10-09T15:30:00Z","v":4878,"vw":66.344888},{"c":66.44,"h":66.44,"l":66.36,"n":81,"o":66.36,"t":"2026-10-09T15:45:00Z","v":11630,"vw":66.389509},{"c":66.54,"h":66.54,"l":66.45,"n":58,"o":66.475,"t":"2026-10-09T16:00:00Z","v":2823,"vw":66.473401},{"c":66.49,"h":66.636,"l":66.49,"n":142,"o":66.61,"t":"2026-10-09T16:15:00Z","v":17028,"vw":66.527457},{"c":66.56,"h":66.61,"l":66.47,"n":75,"o":66.49,"t":"2026-10-09T16:30:00Z","v":3134,"vw":66.543099},{"c":66.49,"h":66.6,"l":66.485,"n":111,"o":66.6,"t":"2026-10-09T16:45:00Z","v":5957,"vw":66.509523},{"c":66.385,"h":66.47,"l":66.38,"n":79,"o":66.47,"t":"2026-10-09T17:00:00Z","v":3080,"vw":66.426191},{"c":66.32,"h":66.43,"l":66.32,"n":106,"o":66.37,"t":"2026-10-09T17:15:00Z","v":4516,"vw":66.384755},{"c":66.43,"h":66.43,"l":66.36,"n":125,"o":66.36,"t":"2026-10-09T17:30:00Z","v":3801,"vw":66.390065},{"c":66.43,"h":66.475,"l":66.43,"n":76,"o":66.46,"t":"2026-10-09T17:45:00Z","v":1336,"vw":66.462125},{"c":66.36,"h":66.46,"l":66.36,"n":97,"o":66.46,"t":"2026-10-09T18:00:00Z","v":2929,"vw":66.412387},{"c":66.37,"h":66.37,"l":66.31,"n":116,"o":66.36,"t":"2026-10-09T18:15:00Z","v":3361,"vw":66.345507},{"c":66.45,"h":66.45,"l":66.37,"n":139,"o":66.37,"t":"2026-10-09T18:30:00Z","v":3954,"vw":66.408748},{"c":66.56,"h":66.63,"l":66.465,"n":186,"o":66.49,"t":"2026-10-09T18:45:00Z","v":6464,"vw":66.569058},{"c":66.525,"h":66.6,"l":66.51,"n":45,"o":66.6,"t":"2026-10-09T19:00:00Z","v":1460,"vw":66.564091},{"c":66.485,"h":66.51,"l":66.45,"n":173,"o":66.5,"t":"2026-10-09T19:15:00Z","v":7418,"vw":66.48273},{"c":66.44,"h":66.5,"l":66.41,"n":250,"o":66.5,"t":"2026-10-09T19:30:00Z","v":7408,"vw":66.469514},{"c":66.42,"h":66.49,"l":66.395,"n":848,"o":66.42,"t":"2026-10-09T19:45:00Z","v":18679,"vw":66.440065},{"c":66.43,"h":66.43,"l":66.43,"n":17,"o":66.43,"t":"2026-10-09T20:00:00Z","v":26441,"vw":66.43},{"c":66.75,"h":67.1,"l":66.325,"n":62,"o":66.43,"t":"2026-10-12T13:30:00Z","v":2597,"vw":66.633536},{"c":66.5,"h":66.705,"l":66.47,"n":71,"o":66.6,"t":"2026-10-12T13:45:00Z","v":3476,"vw":66.522344},{"c":66.505,"h":66.53,"l":66.505,"n":26,"o":66.53,"t":"2026-10-12T14:00:00Z","v":760,"vw":66.526429},{"c":66.6,"h":66.69,"l":66.446,"n":255,"o":66.54,"t":"2026-10-12T14:15:00Z","v":9228,"vw":66.570816},{"c":66.65,"h":66.65,"l":66.58,"n":49,"o":66.58,"t":"2026-10-12T14:30:00Z","v":1539,"vw":66.61484},{"c":66.7,"h":66.805,"l":66.63,"n":229,"o":66.73,"t":"2026-10-12T14:45:00Z","v":10911,"vw":66.687305},{"c":66.72,"h":66.75,"l":66.49,"n":257,"o":66.65,"t":"2026-10-12T15:00:00Z","v":14944,"vw":66.678891},{"c":66.78,"h":66.79,"l":66.61,"n":80,"o":66.61,"t":"2026-10-12T15:15:00Z","v":3370,"vw":66.713105},{"c":66.805,"h":66.82,"l":66.77,"n":360,"o":66.79,"t":"2026-10-12T15:30:00Z","v":18600,"vw":66.805011},{"c":66.75,"h":66.83,"l":66.75,"n":112,"o":66.79,"t":"2026-10-12T15:45:00Z","v":3333,"vw":66.788487},{"c":66.84,"h":66.84,"l":66.77,"n":113,"o":66.77,"t":"2026-10-12T16:00:00Z","v":2042,"vw":66.824545},{"c":66.925,"h":66.925,"l":66.86,"n":36,"o":66.86,"t":"2026-10-12T16:15:00Z","v":1005,"vw":66.893224},{"c":66.91,"h":66.99,"l":66.91,"n":90,"o":66.945,"t":"2026-10-12T16:30:00Z","v":3060,"vw":66.934438},{"c":66.97,"h":67.005,"l":66.9401,"n":97,"o":66.965,"t":"2026-10-12T16:45:00Z","v":3489,"vw":66.972828},{"c":67,"h":67.045,"l":66.95,"n":104,"o":66.95,"t":"2026-10-12T17:00:00Z","v":3227,"vw":66.99387},{"c":66.97,"h":67.08,"l":66.97,"n":182,"o":67.04,"t":"2026-10-12T17:15:00Z","v":5295,"vw":67.048628},{"c":67.02,"h":67.02,"l":66.94,"n":25,"o":66.94,"t":"2026-10-12T17:30:00Z","v":1092,"vw":66.959459},{"c":67.06,"h":67.075,"l":66.98,"n":106,"o":66.99,"t":"2026-10-12T17:45:00Z","v":3067,"vw":67.033346},{"c":67.02,"h":67.11,"l":67.02,"n":39,"o":67.085,"t":"2026-10-12T18:00:00Z","v":893,"vw":67.080144},{"c":67.05,"h":67.05,"l":66.98,"n":136,"o":66.98,"t":"2026-10-12T18:15:00Z","v":3281,"vw":67.02168},{"c":66.99,"h":67.1,"l":66.99,"n":40,"o":67.09,"t":"2026-10-12T18:30:00Z","v":1027,"vw":67.0675},{"c":66.97,"h":66.99,"l":66.97,"n":95,"o":66.99,"t":"2026-10-12T18:45:00Z","v":2619,"vw":66.979385},{"c":67.03,"h":67.03,"l":66.97,"n":153,"o":66.97,"t":"2026-10-12T19:00:00Z","v":6390,"vw":66.981758},{"c":66.975,"h":67.01,"l":66.9,"n":266,"o":67.01,"t":"2026-10-12T19:15:00Z","v":7883,"vw":66.969045},{"c":66.77,"h":66.98,"l":66.77,"n":197,"o":66.97,"t":"2026-10-12T19:30:00Z","v":5996,"vw":66.893743},{"c":66.84,"h":66.845,"l":66.61,"n":900,"o":66.73,"t":"2026-10-12T19:45:00Z","v":28782,"vw":66.744357},{"c":66.81,"h":66.81,"l":66.81,"n":19,"o":66.81,"t":"2026-10-12T20:00:00Z","v":35042,"vw":66.81},{"c":67.15,"h":67.35,"l":67.15,"n":36,"o":67.23,"t":"2026-10-13T13:30:00Z","v":1425,"vw":67.223235},{"c":66.83,"h":67.215,"l":66.83,"n":46,"o":67.14,"t":"2026-10-13T13:45:00Z","v":1490,"vw":67.026667},{"c":66.22,"h":66.46,"l":66.22,"n":118,"o":66.415,"t":"2026-10-13T14:00:00Z","v":3566,"vw":66.363044},{"c":66.56,"h":66.6,"l":66.385,"n":123,"o":66.39,"t":"2026-10-13T14:15:00Z","v":4059,"vw":66.475488},{"c":66.4875,"h":66.615,"l":66.44,"n":32,"o":66.615,"t":"2026-10-13T14:30:00Z","v":891,"vw":66.5185},{"c":66.59,"h":66.605,"l":66.47,"n":120,"o":66.47,"t":"2026-10-13T14:45:00Z","v":3015,"vw":66.541618},{"c":66.61,"h":66.64,"l":66.585,"n":72,"o":66.585,"t":"2026-10-13T15:00:00Z","v":1502,"vw":66.618125},{"c":66.63,"h":66.64,"l":66.58,"n":125,"o":66.59,"t":"2026-10-13T15:15:00Z","v":2864,"vw":66.617866},{"c":66.62,"h":66.65,"l":66.6,"n":80,"o":66.63,"t":"2026-10-13T15:30:00Z","v":2807,"vw":66.634978},{"c":66.48,"h":66.62,"l":66.45,"n":134,"o":66.62,"t":"2026-10-13T15:45:00Z","v":4166,"vw":66.491767},{"c":66.32,"h":66.485,"l":66.225,"n":157,"o":66.485,"t":"2026-10-13T16:00:00Z","v":4088,"vw":66.351996},{"c":66.33,"h":66.36,"l":66.29,"n":111,"o":66.29,"t":"2026-10-13T16:15:00Z","v":3633,"vw":66.325767},{"c":66.285,"h":66.3,"l":66.245,"n":101,"o":66.28,"t":"2026-10-13T16:30:00Z","v":3651,"vw":66.263587},{"c":66.32,"h":66.34,"l":66.295,"n":71,"o":66.295,"t":"2026-10-13T16:45:00Z","v":1961,"vw":66.3215},{"c":66.365,"h":66.365,"l":66.25,"n":156,"o":66.28,"t":"2026-10-13T17:00:00Z","v":3831,"vw":66.303542},{"c":66.36,"h":66.38,"l":66.35,"n":66,"o":66.375,"t":"2026-10-13T17:15:00Z","v":1506,"vw":66.362093},{"c":66.47,"h":66.47,"l":66.37,"n":165,"o":66.37,"t":"2026-10-13T17:30:00Z","v":3877,"vw":66.420446},{"c":66.36,"h":66.43,"l":66.33,"n":116,"o":66.43,"t":"2026-10-13T17:45:00Z","v":2965,"vw":66.355578},{"c":66.55,"h":66.55,"l":66.47,"n":210,"o":66.49,"t":"2026-10-13T18:00:00Z","v":6523,"vw":66.528294},{"c":66.58,"h":66.6,"l":66.53,"n":195,"o":66.53,"t":"2026-10-13T18:15:00Z","v":7790,"vw":66.575477},{"c":66.57,"h":66.595,"l":66.52,"n":134,"o":66.595,"t":"2026-10-13T18:30:00Z","v":4322,"vw":66.537312},{"c":66.53,"h":66.55,"l":66.47,"n":138,"o":66.55,"t":"2026-10-13T18:45:00Z","v":3599,"vw":66.501193},{"c":66.65,"h":66.6825,"l":66.54,"n":258,"o":66.55,"t":"2026-10-13T19:00:00Z","v":9175,"vw":66.623665},{"c":66.67,"h":66.71,"l":66.67,"n":125,"o":66.67,"t":"2026-10-13T19:15:00Z","v":2371,"vw":66.687239},{"c":66.8,"h":66.84,"l":66.645,"n":313,"o":66.67,"t":"2026-10-13T19:30:00Z","v":7482,"vw":66.737973},{"c":66.6,"h":66.775,"l":66.55,"n":934,"o":66.77,"t":"2026-10-13T19:45:00Z","v":26455,"vw":66.643146},{"c":66.6,"h":66.6,"l":66.6,"n":24,"o":66.6,"t":"2026-10-13T20:00:00Z","v":40710,"vw":66.6},{"c":65.75,"h":66.28,"l":65.67,"n":438,"o":66,"t":"2026-10-14T13:30:00Z","v":30591,"vw":65.836551},{"c":65.56,"h":65.75,"l":65.54,"n":221,"o":65.75,"t":"2026-10-14T13:45:00Z","v":7385,"vw":65.665861},{"c":65.66,"h":65.775,"l":65.65,"n":201,"o":65.73,"t":"2026-10-14T14:00:00Z","v":8305,"vw":65.708771},{"c":66.13,"h":66.18,"l":65.77,"n":57,"o":65.77,"t":"2026-10-14T14:15:00Z","v":1751,"vw":66.06},{"c":66.33,"h":66.36,"l":66.17,"n":191,"o":66.18,"t":"2026-10-14T14:30:00Z","v":6700,"vw":66.276596},{"c":66.34,"h":66.41,"l":66.16,"n":198,"o":66.31,"t":"2026-10-14T14:45:00Z","v":7057,"vw":66.31875},{"c":66.3,"h":66.3,"l":66.21,"n":66,"o":66.29,"t":"2026-10-14T15:00:00Z","v":1082,"vw":66.27},{"c":66.31,"h":66.34,"l":66.25,"n":56,"o":66.26,"t":"2026-10-14T15:15:00Z","v":2175,"vw":66.318},{"c":66.405,"h":66.51,"l":66.4,"n":148,"o":66.4,"t":"2026-10-14T15:30:00Z","v":4422,"vw":66.449977},{"c":66.455,"h":66.49,"l":66.425,"n":146,"o":66.425,"t":"2026-10-14T15:45:00Z","v":3631,"vw":66.472273},{"c":66.37,"h":66.5,"l":66.32,"n":140,"o":66.49,"t":"2026-10-14T16:00:00Z","v":4629,"vw":66.389935},{"c":66.31,"h":66.32,"l":66.26,"n":142,"o":66.32,"t":"2026-10-14T16:15:00Z","v":2342,"vw":66.292222},{"c":66.32,"h":66.38,"l":66.32,"n":88,"o":66.35,"t":"2026-10-14T16:30:00Z","v":1938,"vw":66.352083},{"c":66.24,"h":66.28,"l":66.24,"n":48,"o":66.28,"t":"2026-10-14T16:45:00Z","v":1139,"vw":66.257143},{"c":66.16,"h":66.27,"l":66.13,"n":91,"o":66.26,"t":"2026-10-14T17:00:00Z","v":2761,"vw":66.227067},{"c":66.18,"h":66.23,"l":66.175,"n":148,"o":66.18,"t":"2026-10-14T17:15:00Z","v":4537,"vw":66.203429},{"c":66.08,"h":66.18,"l":66.08,"n":130,"o":66.15,"t":"2026-10-14T17:30:00Z","v":3347,"vw":66.139774},{"c":66.01,"h":66.17,"l":66.01,"n":136,"o":66.085,"t":"2026-10-14T17:45:00Z","v":4693,"vw":66.07819},{"c":66.01,"h":66.11,"l":65.955,"n":154,"o":66.07,"t":"2026-10-14T18:00:00Z","v":5320,"vw":66.033475},{"c":66.18,"h":66.18,"l":66.09,"n":87,"o":66.09,"t":"2026-10-14T18:15:00Z","v":2715,"vw":66.145589},{"c":66.135,"h":66.14,"l":66.09,"n":93,"o":66.14,"t":"2026-10-14T18:30:00Z","v":2909,"vw":66.112161},{"c":66.08,"h":66.16,"l":66.08,"n":86,"o":66.14,"t":"2026-10-14T18:45:00Z","v":2899,"vw":66.145223},{"c":66.235,"h":66.235,"l":66.115,"n":246,"o":66.115,"t":"2026-10-14T19:00:00Z","v":5056,"vw":66.190994},{"c":66.21,"h":66.2641,"l":66.16,"n":314,"o":66.225,"t":"2026-10-14T19:15:00Z","v":7891,"vw":66.215877},{"c":66.12,"h":66.225,"l":66.06,"n":395,"o":66.225,"t":"2026-10-14T19:30:00Z","v":10430,"vw":66.124597},{"c":66.38,"h":66.39,"l":66.11,"n":1108,"o":66.15,"t":"2026-10-14T19:45:00Z","v":34114,"vw":66.259352},{"c":66.35,"h":66.35,"l":66.35,"n":17,"o":66.35,"t":"2026-10-14T20:00:00Z","v":44158,"vw":66.35},{"c":66.68,"h":66.89,"l":66.68,"n":137,"o":66.83,"t":"2026-10-15T13:30:00Z","v":5435,"vw":66.842224},{"c":67.105,"h":67.15,"l":66.535,"n":124,"o":66.535,"t":"2026-10-15T13:45:00Z","v":3055,"vw":67.020351},{"c":67.37,"h":67.39,"l":67.07,"n":154,"o":67.07,"t":"2026-10-15T14:00:00Z","v":3903,"vw":67.19875},{"c":67.52,"h":67.52,"l":67.32,"n":164,"o":67.39,"t":"2026-10-15T14:15:00Z","v":3347,"vw":67.389286},{"c":67.58,"h":67.645,"l":67.535,"n":225,"o":67.535,"t":"2026-10-15T14:30:00Z","v":4717,"vw":67.584286},{"c":67.58,"h":67.74,"l":67.43,"n":629,"o":67.47,"t":"2026-10-15T14:45:00Z","v":18126,"vw":67.566576},{"c":67.095,"h":67.55,"l":67.095,"n":164,"o":67.55,"t":"2026-10-15T15:00:00Z","v":4205,"vw":67.3504},{"c":66.93,"h":67.08,"l":66.93,"n":99,"o":67.05,"t":"2026-10-15T15:15:00Z","v":2852,"vw":67.009904},{"c":67.07,"h":67.07,"l":66.96,"n":209,"o":67,"t":"2026-10-15T15:30:00Z","v":5869,"vw":67.009654},{"c":67.05,"h":67.14,"l":66.96,"n":200,"o":67.09,"t":"2026-10-15T15:45:00Z","v":5562,"vw":67.067792},{"c":67.04,"h":67.05,"l":66.94,"n":96,"o":67.03,"t":"2026-10-15T16:00:00Z","v":2554,"vw":67.006351},{"c":67.22,"h":67.22,"l":67.02,"n":123,"o":67.08,"t":"2026-10-15T16:15:00Z","v":2888,"vw":67.114066},{"c":67.165,"h":67.18,"l":67.155,"n":26,"o":67.18,"t":"2026-10-15T16:30:00Z","v":963,"vw":67.166},{"c":67.24,"h":67.27,"l":67.16,"n":138,"o":67.18,"t":"2026-10-15T16:45:00Z","v":3877,"vw":67.209478},{"c":67.265,"h":67.27,"l":67.195,"n":126,"o":67.22,"t":"2026-10-15T17:00:00Z","v":4604,"vw":67.224529},{"c":67.26,"h":67.26,"l":67.221,"n":26,"o":67.221,"t":"2026-10-15T17:15:00Z","v":412,"vw":67.243667},{"c":67.21,"h":67.31,"l":67.21,"n":173,"o":67.25,"t":"2026-10-15T17:30:00Z","v":3794,"vw":67.263298},{"c":67.17,"h":67.25,"l":67.17,"n":98,"o":67.17,"t":"2026-10-15T17:45:00Z","v":2012,"vw":67.211707},{"c":67.22,"h":67.22,"l":67.16,"n":151,"o":67.165,"t":"2026-10-15T18:00:00Z","v":3964,"vw":67.183052},{"c":67.27,"h":67.31,"l":67.25,"n":82,"o":67.305,"t":"2026-10-15T18:15:00Z","v":2557,"vw":67.281429},{"c":67.13,"h":67.21,"l":67.12,"n":143,"o":67.21,"t":"2026-10-15T18:30:00Z","v":2878,"vw":67.152427},{"c":67.0999,"h":67.15,"l":67.0999,"n":120,"o":67.12,"t":"2026-10-15T18:45:00Z","v":2517,"vw":67.117076},{"c":67.04,"h":67.08,"l":67.03,"n":90,"o":67.03,"t":"2026-10-15T19:00:00Z","v":2447,"vw":67.052481},{"c":67.11,"h":67.16,"l":67.04,"n":304,"o":67.04,"t":"2026-10-15T19:15:00Z","v":8266,"vw":67.111827},{"c":67.12,"h":67.23,"l":67.09,"n":284,"o":67.14,"t":"2026-10-15T19:30:00Z","v":6891,"vw":67.148259},{"c":67.32,"h":67.34,"l":66.89,"n":1082,"o":67.1,"t":"2026-10-15T19:45:00Z","v":29977,"vw":67.243613},{"c":67.34,"h":67.34,"l":67.34,"n":28,"o":67.34,"t":"2026-10-15T20:00:00Z","v":47280,"vw":67.34},{"c":68.42,"h":68.64,"l":67.63,"n":201,"o":67.63,"t":"2026-10-16T13:30:00Z","v":12451,"vw":67.823847},{"c":68.32,"h":68.77,"l":68.32,"n":180,"o":68.61,"t":"2026-10-16T13:45:00Z","v":6954,"vw":68.564537},{"c":68.19,"h":68.29,"l":68.09,"n":242,"o":68.2225,"t":"2026-10-16T14:00:00Z","v":7206,"vw":68.170306},{"c":68.4,"h":68.51,"l":68.205,"n":262,"o":68.21,"t":"2026-10-16T14:15:00Z","v":5918,"vw":68.353704},{"c":68.23,"h":68.45,"l":68.21,"n":330,"o":68.45,"t":"2026-10-16T14:30:00Z","v":8373,"vw":68.321215},{"c":68.175,"h":68.31,"l":68.11,"n":232,"o":68.31,"t":"2026-10-16T14:45:00Z","v":9777,"vw":68.217636},{"c":68.35,"h":68.45,"l":68.2,"n":210,"o":68.2,"t":"2026-10-16T15:00:00Z","v":4316,"vw":68.333958},{"c":68.15,"h":68.34,"l":68.15,"n":208,"o":68.34,"t":"2026-10-16T15:15:00Z","v":5786,"vw":68.258559},{"c":68.05,"h":68.18,"l":68.05,"n":139,"o":68.12,"t":"2026-10-16T15:30:00Z","v":4376,"vw":68.10134},{"c":67.895,"h":68.03,"l":67.82,"n":134,"o":68.03,"t":"2026-10-16T15:45:00Z","v":4039,"vw":67.905},{"c":67.72,"h":67.86,"l":67.72,"n":51,"o":67.82,"t":"2026-10-16T16:00:00Z","v":1149,"vw":67.801667},{"c":67.64,"h":67.65,"l":67.59,"n":91,"o":67.6,"t":"2026-10-16T16:15:00Z","v":2566,"vw":67.636963},{"c":67.605,"h":67.66,"l":67.565,"n":134,"o":67.64,"t":"2026-10-16T16:30:00Z","v":3984,"vw":67.595052},{"c":67.47,"h":67.53,"l":67.455,"n":148,"o":67.455,"t":"2026-10-16T16:45:00Z","v":6251,"vw":67.489041},{"c":67.34,"h":67.47,"l":67.3101,"n":158,"o":67.47,"t":"2026-10-16T17:00:00Z","v":4425,"vw":67.409729},{"c":67.55,"h":67.55,"l":67.34,"n":147,"o":67.34,"t":"2026-10-16T17:15:00Z","v":2693,"vw":67.4505},{"c":67.59,"h":67.59,"l":67.46,"n":208,"o":67.56,"t":"2026-10-16T17:30:00Z","v":8186,"vw":67.51406},{"c":67.5,"h":67.54,"l":67.48,"n":136,"o":67.51,"t":"2026-10-16T17:45:00Z","v":2999,"vw":67.508448},{"c":67.475,"h":67.475,"l":67.4,"n":125,"o":67.46,"t":"2026-10-16T18:00:00Z","v":3417,"vw":67.44178},{"c":67.525,"h":67.58,"l":67.46,"n":161,"o":67.53,"t":"2026-10-16T18:15:00Z","v":4660,"vw":67.539545},{"c":67.52,"h":67.57,"l":67.5,"n":177,"o":67.51,"t":"2026-10-16T18:30:00Z","v":6049,"vw":67.53489},{"c":67.565,"h":67.58,"l":67.485,"n":120,"o":67.52,"t":"2026-10-16T18:45:00Z","v":3269,"vw":67.529872},{"c":67.57,"h":67.62,"l":67.54,"n":200,"o":67.59,"t":"2026-10-16T19:00:00Z","v":5728,"vw":67.582105},{"c":67.62,"h":67.66,"l":67.56,"n":192,"o":67.59,"t":"2026-10-16T19:15:00Z","v":4935,"vw":67.607333},{"c":67.54,"h":67.63,"l":67.47,"n":317,"o":67.63,"t":"2026-10-16T19:30:00Z","v":7974,"vw":67.553235},{"c":67.57,"h":67.76,"l":67.505,"n":890,"o":67.53,"t":"2026-10-16T19:45:00Z","v":30048,"vw":67.635307},{"c":67.57,"h":67.57,"l":67.57,"n":13,"o":67.57,"t":"2026-10-16T20:00:00Z","v":36373,"vw":67.57},{"c":67.5,"h":67.595,"l":67.5,"n":26,"o":67.57,"t":"2026-10-19T13:30:00Z","v":783,"vw":67.560927},{"c":67.41,"h":67.44,"l":67.22,"n":66,"o":67.32,"t":"2026-10-19T13:45:00Z","v":2161,"vw":67.308753},{"c":67.31,"h":67.53,"l":67.31,"n":51,"o":67.35,"t":"2026-10-19T14:00:00Z","v":1200,"vw":67.397143},{"c":67.21,"h":67.35,"l":67.21,"n":16,"o":67.31,"t":"2026-10-19T14:15:00Z","v":684,"vw":67.315833},{"c":67.335,"h":67.47,"l":67.335,"n":23,"o":67.345,"t":"2026-10-19T14:30:00Z","v":994,"vw":67.366566},{"c":67.29,"h":67.29,"l":67.22,"n":70,"o":67.22,"t":"2026-10-19T14:45:00Z","v":718,"vw":67.255},{"c":67.44,"h":67.44,"l":67.3,"n":221,"o":67.3,"t":"2026-10-19T15:00:00Z","v":4167,"vw":67.34027},{"c":67.22,"h":67.465,"l":67.22,"n":100,"o":67.465,"t":"2026-10-19T15:15:00Z","v":2105,"vw":67.367538},{"c":67.33,"h":67.33,"l":67.33,"n":10,"o":67.33,"t":"2026-10-19T15:30:00Z","v":194,"vw":67.33},{"c":67.25,"h":67.33,"l":67.25,"n":14,"o":67.33,"t":"2026-10-19T15:45:00Z","v":494,"vw":67.276667},{"c":67.19,"h":67.32,"l":67.105,"n":155,"o":67.32,"t":"2026-10-19T16:00:00Z","v":4531,"vw":67.226806},{"c":67.19,"h":67.21,"l":67.18,"n":51,"o":67.21,"t":"2026-10-19T16:15:00Z","v":1142,"vw":67.200148},{"c":67.055,"h":67.085,"l":67.055,"n":47,"o":67.085,"t":"2026-10-19T16:30:00Z","v":1860,"vw":67.063837},{"c":67.19,"h":67.19,"l":67.08,"n":114,"o":67.16,"t":"2026-10-19T16:45:00Z","v":2487,"vw":67.15384},{"c":67.02,"h":67.16,"l":67.02,"n":71,"o":67.155,"t":"2026-10-19T17:00:00Z","v":2078,"vw":67.09815},{"c":67.125,"h":67.125,"l":67.1,"n":40,"o":67.1,"t":"2026-10-19T17:15:00Z","v":865,"vw":67.107},{"c":67.165,"h":67.2,"l":67.15,"n":119,"o":67.16,"t":"2026-10-19T17:30:00Z","v":2686,"vw":67.173636},{"c":67.115,"h":67.18,"l":67.08,"n":84,"o":67.18,"t":"2026-10-19T17:45:00Z","v":2275,"vw":67.128184},{"c":67.115,"h":67.2,"l":67.08,"n":203,"o":67.11,"t":"2026-10-19T18:00:00Z","v":6063,"vw":67.112575},{"c":67.06,"h":67.14,"l":67.01,"n":103,"o":67.14,"t":"2026-10-19T18:15:00Z","v":3151,"vw":67.081428},{"c":67.02,"h":67.09,"l":67.02,"n":39,"o":67.045,"t":"2026-10-19T18:30:00Z","v":1308,"vw":67.054761},{"c":67.06,"h":67.08,"l":67.03,"n":90,"o":67.08,"t":"2026-10-19T18:45:00Z","v":1509,"vw":67.051626},{"c":67.05,"h":67.105,"l":67.045,"n":132,"o":67.07,"t":"2026-10-19T19:00:00Z","v":3623,"vw":67.075598},{"c":67.07,"h":67.14,"l":67.05,"n":198,"o":67.05,"t":"2026-10-19T19:15:00Z","v":3963,"vw":67.088044},{"c":66.97,"h":67.1,"l":66.97,"n":211,"o":67.05,"t":"2026-10-19T19:30:00Z","v":4566,"vw":67.041838},{"c":67.04,"h":67.09,"l":66.93,"n":618,"o":66.96,"t":"2026-10-19T19:45:00Z","v":12698,"vw":66.99828},{"c":67,"h":67,"l":67,"n":25,"o":67,"t":"2026-10-19T20:00:00Z","v":65680,"vw":67},{"c":68.125,"h":68.62,"l":67.24,"n":94,"o":67.24,"t":"2026-10-20T13:30:00Z","v":2970,"vw":67.658662},{"c":68.385,"h":68.545,"l":68.175,"n":48,"o":68.175,"t":"2026-10-20T13:45:00Z","v":1674,"vw":68.355688},{"c":68.19,"h":68.2,"l":68.05,"n":83,"o":68.19,"t":"2026-10-20T14:00:00Z","v":2219,"vw":68.148889},{"c":68.64,"h":68.64,"l":68.155,"n":92,"o":68.155,"t":"2026-10-20T14:15:00Z","v":3210,"vw":68.242687},{"c":68.56,"h":68.62,"l":68.405,"n":99,"o":68.62,"t":"2026-10-20T14:30:00Z","v":3163,"vw":68.538536},{"c":68.615,"h":68.72,"l":68.56,"n":221,"o":68.65,"t":"2026-10-20T14:45:00Z","v":5866,"vw":68.633916},{"c":68.245,"h":68.52,"l":68.245,"n":105,"o":68.47,"t":"2026-10-20T15:00:00Z","v":1941,"vw":68.344355},{"c":68.22,"h":68.25,"l":68.14,"n":36,"o":68.14,"t":"2026-10-20T15:15:00Z","v":1397,"vw":68.213571},{"c":68.29,"h":68.29,"l":68.01,"n":311,"o":68.1,"t":"2026-10-20T15:30:00Z","v":7388,"vw":68.150677},{"c":68.185,"h":68.28,"l":68.175,"n":39,"o":68.175,"t":"2026-10-20T15:45:00Z","v":1061,"vw":68.213108},{"c":68.1,"h":68.205,"l":68.09,"n":145,"o":68.19,"t":"2026-10-20T16:00:00Z","v":2550,"vw":68.163684},{"c":67.98,"h":68.1,"l":67.98,"n":189,"o":68.095,"t":"2026-10-20T16:15:00Z","v":6093,"vw":68.027365},{"c":68.07,"h":68.1,"l":68.04,"n":84,"o":68.05,"t":"2026-10-20T16:30:00Z","v":2877,"vw":68.070491},{"c":68.04,"h":68.14,"l":68.04,"n":150,"o":68.11,"t":"2026-10-20T16:45:00Z","v":4463,"vw":68.116612},{"c":68.035,"h":68.09,"l":68.035,"n":141,"o":68.09,"t":"2026-10-20T17:00:00Z","v":2869,"vw":68.053123},{"c":68.06,"h":68.06,"l":67.995,"n":105,"o":68,"t":"2026-10-20T17:15:00Z","v":4031,"vw":68.027217},{"c":68.17,"h":68.17,"l":68.08,"n":99,"o":68.1,"t":"2026-10-20T17:30:00Z","v":2396,"vw":68.12},{"c":68.115,"h":68.2,"l":68.115,"n":119,"o":68.12,"t":"2026-10-20T17:45:00Z","v":4732,"vw":68.154893},{"c":68.095,"h":68.13,"l":68.06,"n":74,"o":68.12,"t":"2026-10-20T18:00:00Z","v":1946,"vw":68.110086},{"c":67.99,"h":68.07,"l":67.95,"n":178,"o":68.07,"t":"2026-10-20T18:15:00Z","v":6569,"vw":68.028707},{"c":68.005,"h":68.02,"l":67.955,"n":47,"o":68.02,"t":"2026-10-20T18:30:00Z","v":1559,"vw":68.006667},{"c":68.05,"h":68.05,"l":67.99,"n":156,"o":68.01,"t":"2026-10-20T18:45:00Z","v":3809,"vw":68.010425},{"c":68.135,"h":68.135,"l":67.96,"n":156,"o":67.96,"t":"2026-10-20T19:00:00Z","v":6605,"vw":68.066327},{"c":68.15,"h":68.225,"l":68.121,"n":230,"o":68.14,"t":"2026-10-20T19:15:00Z","v":6459,"vw":68.175258},{"c":68.315,"h":68.315,"l":68.12,"n":369,"o":68.215,"t":"2026-10-20T19:30:00Z","v":11172,"vw":68.205377},{"c":68.22,"h":68.39,"l":68,"n":2855,"o":68.27,"t":"2026-10-20T19:45:00Z","v":165526,"vw":68.214722},{"c":68.68,"h":68.68,"l":68.1,"n":79,"o":68.17,"t":"2026-10-20T20:00:00Z","v":43169,"vw":68.172108},{"c":68.215,"h":68.51,"l":68.215,"n":9,"o":68.51,"t":"2026-10-21T13:30:00Z","v":1504,"vw":68.487305},{"c":68.29,"h":68.42,"l":68.29,"n":100,"o":68.35,"t":"2026-10-21T13:45:00Z","v":2188,"vw":68.347727},{"c":67.645,"h":68.13,"l":67.645,"n":112,"o":68.13,"t":"2026-10-21T14:00:00Z","v":2630,"vw":67.896509},{"c":67.885,"h":67.89,"l":67.71,"n":113,"o":67.805,"t":"2026-10-21T14:15:00Z","v":3176,"vw":67.79},{"c":67.9,"h":68.08,"l":67.86,"n":130,"o":67.93,"t":"2026-10-21T14:30:00Z","v":2555,"vw":67.947857},{"c":67.78,"h":67.92,"l":67.78,"n":50,"o":67.88,"t":"2026-10-21T14:45:00Z","v":1238,"vw":67.853571},{"c":67.77,"h":67.795,"l":67.65,"n":61,"o":67.65,"t":"2026-10-21T15:00:00Z","v":1592,"vw":67.742222},{"c":67.72,"h":67.83,"l":67.68,"n":98,"o":67.68,"t":"2026-10-21T15:15:00Z","v":2516,"vw":67.768789},{"c":67.78,"h":67.92,"l":67.78,"n":97,"o":67.92,"t":"2026-10-21T15:30:00Z","v":2124,"vw":67.846068},{"c":67.76,"h":67.86,"l":67.72,"n":127,"o":67.81,"t":"2026-10-21T15:45:00Z","v":45997,"vw":67.786414},{"c":67.65,"h":67.71,"l":67.65,"n":66,"o":67.71,"t":"2026-10-21T16:00:00Z","v":1525,"vw":67.68822},{"c":67.79,"h":67.79,"l":67.67,"n":141,"o":67.68,"t":"2026-10-21T16:15:00Z","v":3151,"vw":67.700996},{"c":68,"h":68.14,"l":67.79,"n":201,"o":67.79,"t":"2026-10-21T16:30:00Z","v":6325,"vw":67.928397},{"c":68.19,"h":68.19,"l":68.02,"n":192,"o":68.06,"t":"2026-10-21T16:45:00Z","v":9295,"vw":68.13062},{"c":68.05,"h":68.23,"l":68.05,"n":153,"o":68.19,"t":"2026-10-21T17:00:00Z","v":4485,"vw":68.198409},{"c":68.04,"h":68.04,"l":68.01,"n":20,"o":68.01,"t":"2026-10-21T17:15:00Z","v":410,"vw":68.025},{"c":67.9,"h":68.04,"l":67.9,"n":68,"o":68.04,"t":"2026-10-21T17:30:00Z","v":2504,"vw":68.024879},{"c":67.965,"h":68.01,"l":67.965,"n":90,"o":67.975,"t":"2026-10-21T17:45:00Z","v":5059,"vw":67.992065},{"c":67.845,"h":67.95,"l":67.83,"n":29,"o":67.95,"t":"2026-10-21T18:00:00Z","v":1041,"vw":67.855313},{"c":67.8,"h":67.88,"l":67.74,"n":209,"o":67.83,"t":"2026-10-21T18:15:00Z","v":6062,"vw":67.823156},{"c":67.91,"h":67.91,"l":67.79,"n":55,"o":67.8,"t":"2026-10-21T18:30:00Z","v":1865,"vw":67.889332},{"c":67.63,"h":67.88,"l":67.63,"n":129,"o":67.88,"t":"2026-10-21T18:45:00Z","v":3410,"vw":67.744667},{"c":67.76,"h":67.76,"l":67.54,"n":208,"o":67.63,"t":"2026-10-21T19:00:00Z","v":5579,"vw":67.676739},{"c":68.04,"h":68.04,"l":67.77,"n":294,"o":67.77,"t":"2026-10-21T19:15:00Z","v":6846,"vw":67.887277},{"c":67.985,"h":68.09,"l":67.915,"n":204,"o":68.08,"t":"2026-10-21T19:30:00Z","v":5146,"vw":67.998498},{"c":68.01,"h":68.15,"l":68,"n":918,"o":68.01,"t":"2026-10-21T19:45:00Z","v":22066,"vw":68.063957},{"c":67.39,"h":68.05,"l":67.04,"n":50,"o":68.01,"t":"2026-10-21T20:00:00Z","v":61910,"vw":67.981939},{"c":68.04,"h":68.04,"l":68.04,"n":4,"o":68.04,"t":"2026-10-22T10:30:00Z","v":700,"vw":68.04},{"c":68.835,"h":69.065,"l":66.17,"n":410,"o":66.34,"t":"2026-10-22T13:30:00Z","v":25768,"vw":67.641689},{"c":69.43,"h":69.43,"l":68.47,"n":227,"o":68.81,"t":"2026-10-22T13:45:00Z","v":8184,"vw":68.733337},{"c":69.02,"h":69.25,"l":68.87,"n":370,"o":69.22,"t":"2026-10-22T14:00:00Z","v":19132,"vw":69.132013},{"c":68.815,"h":69.03,"l":68.74,"n":400,"o":69.03,"t":"2026-10-22T14:15:00Z","v":10014,"vw":68.89873},{"c":69.02,"h":69.02,"l":68.76,"n":308,"o":68.86,"t":"2026-10-22T14:30:00Z","v":11048,"vw":68.844703},{"c":68.94,"h":69.12,"l":68.84,"n":286,"o":69.035,"t":"2026-10-22T14:45:00Z","v":8824,"vw":68.95717},{"c":68.94,"h":69,"l":68.83,"n":163,"o":68.99,"t":"2026-10-22T15:00:00Z","v":4609,"vw":68.909977},{"c":69.02,"h":69.0899,"l":68.9659,"n":110,"o":68.98,"t":"2026-10-22T15:15:00Z","v":3599,"vw":69.021638},{"c":69.075,"h":69.12,"l":68.94,"n":124,"o":69.06,"t":"2026-10-22T15:30:00Z","v":4136,"vw":69.053547},{"c":69.1,"h":69.1,"l":68.97,"n":168,"o":69.09,"t":"2026-10-22T15:45:00Z","v":4339,"vw":69.068529},{"c":69.2,"h":69.2,"l":69.05,"n":78,"o":69.18,"t":"2026-10-22T16:00:00Z","v":2029,"vw":69.118942},{"c":69.405,"h":69.45,"l":69.26,"n":157,"o":69.26,"t":"2026-10-22T16:15:00Z","v":3658,"vw":69.379331},{"c":69.41,"h":69.44,"l":69.28,"n":155,"o":69.31,"t":"2026-10-22T16:30:00Z","v":4108,"vw":69.383861},{"c":69.76,"h":69.76,"l":69.48,"n":98,"o":69.48,"t":"2026-10-22T16:45:00Z","v":2243,"vw":69.612772},{"c":69.71,"h":69.84,"l":69.71,"n":119,"o":69.84,"t":"2026-10-22T17:00:00Z","v":2952,"vw":69.764605},{"c":69.88,"h":69.88,"l":69.72,"n":124,"o":69.73,"t":"2026-10-22T17:15:00Z","v":2771,"vw":69.747029},{"c":69.81,"h":69.925,"l":69.78,"n":171,"o":69.87,"t":"2026-10-22T17:30:00Z","v":4490,"vw":69.844531},{"c":69.89,"h":69.89,"l":69.75,"n":153,"o":69.82,"t":"2026-10-22T17:45:00Z","v":4039,"vw":69.803},{"c":69.88,"h":69.925,"l":69.79,"n":227,"o":69.85,"t":"2026-10-22T18:00:00Z","v":5336,"vw":69.852577},{"c":69.9,"h":70.13,"l":69.9,"n":174,"o":69.915,"t":"2026-10-22T18:15:00Z","v":4665,"vw":69.998096}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.3,"premium":1.2051622323191318,"strike":74.53596565662875,"iv":0.35004221525276535,"gamma":0.05222180556672083,"theta":-0.04252845771380813,"vega":0.06722964543625762,"rho":0.015077535539939882,"breakevenPct":8.356406135833856},{"delta":0.35,"premium":1.270097384771998,"strike":73.53696331120003,"iv":0.3128060032837021,"gamma":0.06526112709745889,"theta":-0.03950098194764826,"vega":0.06972597133418629,"rho":0.017637051527390524,"breakevenPct":7.02011544488129},{"delta":0.4,"premium":1.3350325372248641,"strike":72.53796096577132,"iv":0.2755697913146389,"gamma":0.07830044862819696,"theta":-0.036473506181488397,"vega":0.07222229723211497,"rho":0.02019656751484117,"breakevenPct":5.683824753928723},{"delta":0.45,"premium":1.3999676896777304,"strike":71.53895862034261,"iv":0.2383335793455756,"gamma":0.09133977015893502,"theta":-0.03344603041532853,"vega":0.07471862313004364,"rho":0.02275608350229181,"breakevenPct":4.347534062976157},{"delta":0.5,"premium":1.4649028421305965,"strike":70.5399562749139,"iv":0.2010973673765124,"gamma":0.10437909168967308,"theta":-0.030418554649168667,"vega":0.07721494902797231,"rho":0.02531559948974245,"breakevenPct":3.011243372023591},{"delta":0.55,"premium":1.7447045043243217,"strike":69.68220194243595,"iv":0.1838715007568493,"gamma":0.10704582657327859,"theta":-0.02826851500131502,"vega":0.07594782126501178,"rho":0.027850494541143595,"breakevenPct":2.184415517539716},{"delta":0.6,"premium":2.2772444593724273,"strike":68.99059161120464,"iv":0.19018294820783166,"gamma":0.09751173106762445,"theta":-0.027150565961238948,"vega":0.07025390379602924,"rho":0.030356429037672165,"breakevenPct":1.956847025146009},{"delta":0.65,"premium":2.809784414420534,"strike":68.29898127997333,"iv":0.19649439565881405,"gamma":0.08797763556197029,"theta":-0.026032616921162873,"vega":0.0645599863270467,"rho":0.032862363534200745,"breakevenPct":1.7292785327523017},{"delta":0.7,"premium":3.3423243694686393,"strike":67.60737094874203,"iv":0.2028058431097964,"gamma":0.07844354005631615,"theta":-0.0249146678810868,"vega":0.05886606885806417,"rho":0.035368298030729314,"breakevenPct":1.5017100403585948},{"delta":0.75,"premium":3.874864324516746,"strike":66.91576061751071,"iv":0.2091172905607788,"gamma":0.068909444550662,"theta":-0.023796718841010724,"vega":0.05317215138908163,"rho":0.03787423252725789,"breakevenPct":1.2741415479648874},{"delta":0.8,"premium":4.407404279564853,"strike":66.22415028627941,"iv":0.21542873801176118,"gamma":0.05937534904500783,"theta":-0.02267876980093465,"vega":0.04747823392009908,"rho":0.04038016702378647,"breakevenPct":1.0465730555711799},{"delta":0.85,"premium":4.939944234612958,"strike":65.53253995504811,"iv":0.22174018546274357,"gamma":0.04984125353935369,"theta":-0.021560820760858575,"vega":0.041784316451116556,"rho":0.04288610152031504,"breakevenPct":0.8190045631774729},{"delta":0.9,"premium":6.672495129425933,"strike":63.62953872598349,"iv":0.25836203422906906,"gamma":0.03763712889779714,"theta":-0.019215334896653596,"vega":0.03399050875952216,"rho":0.044458602408064915,"breakevenPct":0.5751557301994442}],"put":[{"delta":0.1,"premium":1.4202242714915079,"strike":45.84138179519084,"iv":1.349707677138705,"gamma":0.006987547779060428,"theta":-0.07567552697189345,"vega":0.033919950607421846,"rho":-0.006819956572547203,"breakevenPct":36.450418421030996},{"delta":0.15,"premium":1.6816422539563372,"strike":50.70497216662953,"iv":1.1600957384874093,"gamma":0.012597785095471704,"theta":-0.07369635555735418,"vega":0.042650618915635916,"rho":-0.009903131300721086,"breakevenPct":29.86648081162634},{"delta":0.2,"premium":1.9430602364211667,"strike":55.568562538068214,"iv":0.9704837998361134,"gamma":0.01820802241188298,"theta":-0.07171718414281492,"vega":0.051381287223849985,"rho":-0.01298630602889497,"breakevenPct":23.28254320222168},{"delta":0.25,"premium":2.204478218885996,"strike":60.4321529095069,"iv":0.7808718611848177,"gamma":0.023818259728294253,"theta":-0.06973801272827565,"vega":0.060111955532064054,"rho":-0.01606948075706885,"breakevenPct":16.698605592817028},{"delta":0.3,"premium":2.4432073865500143,"strike":65.08490766812483,"iv":0.5971130173781218,"gamma":0.02987211358818152,"theta":-0.06727839708244789,"vega":0.06848474521445927,"rho":-0.019138161425965486,"breakevenPct":10.383833645815738},{"delta":0.35,"premium":2.3315007426437604,"strike":66.481240716953,"iv":0.5037570465320645,"gamma":0.042777763136993587,"theta":-0.057398170638570646,"vega":0.07132998805126062,"rho":-0.021982976834805046,"breakevenPct":8.226409192690657},{"delta":0.4,"premium":2.219794098737506,"strike":67.87757376578118,"iv":0.4104010756860071,"gamma":0.05568341268580567,"theta":-0.04751794419469339,"vega":0.07417523088806197,"rho":-0.024827792243644613,"breakevenPct":6.0689847395655745},{"delta":0.45,"premium":2.108087454831252,"strike":69.27390681460935,"iv":0.31704510483994974,"gamma":0.06858906223461775,"theta":-0.03763771775081616,"vega":0.0770204737248633,"rho":-0.027672607652484173,"breakevenPct":3.911560286440494},{"delta":0.5,"premium":2.5161246612466126,"strike":70.5420054200542,"iv":0.2843915989159892,"gamma":0.07176612466124661,"theta":-0.033670731707317075,"vega":0.07744850948509485,"rho":-0.030819782396963948,"breakevenPct":2.6811434065699777},{"delta":0.55,"premium":3.487217705510389,"strike":71.67118337850046,"iv":0.3174990966576333,"gamma":0.06440388437217705,"theta":-0.03610975609756098,"vega":0.07525790424570912,"rho":-0.034294513088387296,"breakevenPct":2.454984731058567},{"delta":0.6,"premium":4.458310749774164,"strike":72.80036133694671,"iv":0.3506065943992773,"gamma":0.05704164408310751,"theta":-0.03854878048780488,"vega":0.0730672990063234,"rho":-0.03776924377981063,"breakevenPct":2.228826055547157},{"delta":0.65,"premium":5.42940379403794,"strike":73.92953929539296,"iv":0.38371409214092145,"gamma":0.049679403794037943,"theta":-0.04098780487804878,"vega":0.07087669376693767,"rho":-0.04124397447123397,"breakevenPct":2.0026673800357466},{"delta":0.7,"premium":6.495981087470446,"strike":75.15366430260048,"iv":0.4191352245862883,"gamma":0.04222978723404257,"theta":-0.0434321513002364,"vega":0.06846808510638298,"rho":-0.04479431666706772,"breakevenPct":1.777277231573643},{"delta":0.75,"premium":9.303309692671393,"strike":78.10874704491725,"iv":0.49673569739952717,"gamma":0.0331872340425532,"theta":-0.04597352245862884,"vega":0.062085106382978726,"rho":-0.04972311475099901,"breakevenPct":1.5658979223950458},{"delta":0.8,"premium":12.426465927099844,"strike":81.42630744849446,"iv":0.5671670364500793,"gamma":0.02514643423137876,"theta":-0.0460310618066561,"vega":0.05483359746434231,"rho":-0.05491539342027914,"breakevenPct":1.2877803699647918}]},"raw":{"call":[{"delta":0.3,"premium":1.2051622323191318,"strike":74.53596565662875,"iv":0.35004221525276535,"gamma":0.05222180556672083,"theta":-0.04252845771380813,"vega":0.06722964543625762,"rho":0.015077535539939882,"breakevenPct":8.356406135833856},{"delta":0.35,"premium":1.270097384771998,"strike":73.53696331120003,"iv":0.3128060032837021,"gamma":0.06526112709745889,"theta":-0.03950098194764826,"vega":0.06972597133418629,"rho":0.017637051527390524,"breakevenPct":7.02011544488129},{"delta":0.4,"premium":1.3350325372248641,"strike":72.53796096577132,"iv":0.2755697913146389,"gamma":0.07830044862819696,"theta":-0.036473506181488397,"vega":0.07222229723211497,"rho":0.02019656751484117,"breakevenPct":5.683824753928723},{"delta":0.45,"premium":1.3999676896777304,"strike":71.53895862034261,"iv":0.2383335793455756,"gamma":0.09133977015893502,"theta":-0.03344603041532853,"vega":0.07471862313004364,"rho":0.02275608350229181,"breakevenPct":4.347534062976157},{"delta":0.5,"premium":1.4649028421305965,"strike":70.5399562749139,"iv":0.2010973673765124,"gamma":0.10437909168967308,"theta":-0.030418554649168667,"vega":0.07721494902797231,"rho":0.02531559948974245,"breakevenPct":3.011243372023591},{"delta":0.55,"premium":1.7447045043243217,"strike":69.68220194243595,"iv":0.1838715007568493,"gamma":0.10704582657327859,"theta":-0.02826851500131502,"vega":0.07594782126501178,"rho":0.027850494541143595,"breakevenPct":2.184415517539716},{"delta":0.6,"premium":2.2772444593724273,"strike":68.99059161120464,"iv":0.19018294820783166,"gamma":0.09751173106762445,"theta":-0.027150565961238948,"vega":0.07025390379602924,"rho":0.030356429037672165,"breakevenPct":1.956847025146009},{"delta":0.65,"premium":2.809784414420534,"strike":68.29898127997333,"iv":0.19649439565881405,"gamma":0.08797763556197029,"theta":-0.026032616921162873,"vega":0.0645599863270467,"rho":0.032862363534200745,"breakevenPct":1.7292785327523017},{"delta":0.7,"premium":3.3423243694686393,"strike":67.60737094874203,"iv":0.2028058431097964,"gamma":0.07844354005631615,"theta":-0.0249146678810868,"vega":0.05886606885806417,"rho":0.035368298030729314,"breakevenPct":1.5017100403585948},{"delta":0.75,"premium":3.874864324516746,"strike":66.91576061751071,"iv":0.2091172905607788,"gamma":0.068909444550662,"theta":-0.023796718841010724,"vega":0.05317215138908163,"rho":0.03787423252725789,"breakevenPct":1.2741415479648874},{"delta":0.8,"premium":4.407404279564853,"strike":66.22415028627941,"iv":0.21542873801176118,"gamma":0.05937534904500783,"theta":-0.02267876980093465,"vega":0.04747823392009908,"rho":0.04038016702378647,"breakevenPct":1.0465730555711799},{"delta":0.85,"premium":4.939944234612958,"strike":65.53253995504811,"iv":0.22174018546274357,"gamma":0.04984125353935369,"theta":-0.021560820760858575,"vega":0.041784316451116556,"rho":0.04288610152031504,"breakevenPct":0.8190045631774729},{"delta":0.9,"premium":6.672495129425933,"strike":63.62953872598349,"iv":0.25836203422906906,"gamma":0.03763712889779714,"theta":-0.019215334896653596,"vega":0.03399050875952216,"rho":0.044458602408064915,"breakevenPct":0.5751557301994442}],"put":[{"delta":0.1,"premium":1.4202242714915079,"strike":45.84138179519084,"iv":1.349707677138705,"gamma":0.006987547779060428,"theta":-0.07567552697189345,"vega":0.033919950607421846,"rho":-0.006819956572547203,"breakevenPct":36.450418421030996},{"delta":0.15,"premium":1.6816422539563372,"strike":50.70497216662953,"iv":1.1600957384874093,"gamma":0.012597785095471704,"theta":-0.07369635555735418,"vega":0.042650618915635916,"rho":-0.009903131300721086,"breakevenPct":29.86648081162634},{"delta":0.2,"premium":1.9430602364211667,"strike":55.568562538068214,"iv":0.9704837998361134,"gamma":0.01820802241188298,"theta":-0.07171718414281492,"vega":0.051381287223849985,"rho":-0.01298630602889497,"breakevenPct":23.28254320222168},{"delta":0.25,"premium":2.204478218885996,"strike":60.4321529095069,"iv":0.7808718611848177,"gamma":0.023818259728294253,"theta":-0.06973801272827565,"vega":0.060111955532064054,"rho":-0.01606948075706885,"breakevenPct":16.698605592817028},{"delta":0.3,"premium":2.4432073865500143,"strike":65.08490766812483,"iv":0.5971130173781218,"gamma":0.02987211358818152,"theta":-0.06727839708244789,"vega":0.06848474521445927,"rho":-0.019138161425965486,"breakevenPct":10.383833645815738},{"delta":0.35,"premium":2.3315007426437604,"strike":66.481240716953,"iv":0.5037570465320645,"gamma":0.042777763136993587,"theta":-0.057398170638570646,"vega":0.07132998805126062,"rho":-0.021982976834805046,"breakevenPct":8.226409192690657},{"delta":0.4,"premium":2.219794098737506,"strike":67.87757376578118,"iv":0.4104010756860071,"gamma":0.05568341268580567,"theta":-0.04751794419469339,"vega":0.07417523088806197,"rho":-0.024827792243644613,"breakevenPct":6.0689847395655745},{"delta":0.45,"premium":2.108087454831252,"strike":69.27390681460935,"iv":0.31704510483994974,"gamma":0.06858906223461775,"theta":-0.03763771775081616,"vega":0.0770204737248633,"rho":-0.027672607652484173,"breakevenPct":3.911560286440494},{"delta":0.5,"premium":2.5161246612466126,"strike":70.5420054200542,"iv":0.2843915989159892,"gamma":0.07176612466124661,"theta":-0.033670731707317075,"vega":0.07744850948509485,"rho":-0.030819782396963948,"breakevenPct":2.6811434065699777},{"delta":0.55,"premium":3.487217705510389,"strike":71.67118337850046,"iv":0.3174990966576333,"gamma":0.06440388437217705,"theta":-0.03610975609756098,"vega":0.07525790424570912,"rho":-0.034294513088387296,"breakevenPct":2.454984731058567},{"delta":0.6,"premium":4.458310749774164,"strike":72.80036133694671,"iv":0.3506065943992773,"gamma":0.05704164408310751,"theta":-0.03854878048780488,"vega":0.0730672990063234,"rho":-0.03776924377981063,"breakevenPct":2.228826055547157},{"delta":0.65,"premium":5.42940379403794,"strike":73.92953929539296,"iv":0.38371409214092145,"gamma":0.049679403794037943,"theta":-0.04098780487804878,"vega":0.07087669376693767,"rho":-0.04124397447123397,"breakevenPct":2.0026673800357466},{"delta":0.7,"premium":6.495981087470446,"strike":75.15366430260048,"iv":0.4191352245862883,"gamma":0.04222978723404257,"theta":-0.0434321513002364,"vega":0.06846808510638298,"rho":-0.04479431666706772,"breakevenPct":1.777277231573643},{"delta":0.75,"premium":9.303309692671393,"strike":78.10874704491725,"iv":0.49673569739952717,"gamma":0.0331872340425532,"theta":-0.04597352245862884,"vega":0.062085106382978726,"rho":-0.04972311475099901,"breakevenPct":1.5658979223950458},{"delta":0.8,"premium":12.426465927099844,"strike":81.42630744849446,"iv":0.5671670364500793,"gamma":0.02514643423137876,"theta":-0.0460310618066561,"vega":0.05483359746434231,"rho":-0.05491539342027914,"breakevenPct":1.2877803699647918}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}