{"schemaVersion":1,"symbol":"BANX","days":90,"observations":[{"symbol":"BANX","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.743000+00:00","captured_at":"2026-10-22T00:56:31.641Z","last_trade_at":"2026-10-21T20:00:00.271516295Z","price":19.845,"iv_pct":23.510961066362725,"implied_move_pct":5.420343370007476,"put_call_skew_pp":91.23497091590137,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BANX","source_hash":"408fc243d4f1d69244b5cd1ae7b8489b55fc990f6d599ed7ca78e64f7fdbdb80"},{"symbol":"BANX","expiry":"2026-11-20","observed_at":"2026-10-23T13:45:14.238000+00:00","captured_at":"2026-10-23T13:59:48.269Z","last_trade_at":"2026-10-23T13:50:22.612173284Z","price":19.765,"iv_pct":41.80546566947366,"implied_move_pct":7.973003695632988,"put_call_skew_pp":97.43719615013022,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BANX","source_hash":"0ea13de99562b065c9ab625c75f1b480f9cec982b33425c882b69b4a55d81b16"},{"symbol":"BANX","expiry":"2026-11-20","observed_at":"2026-10-23T19:53:17.973000+00:00","captured_at":"2026-10-23T23:16:09.978Z","last_trade_at":"2026-10-23T20:00:00.424333945Z","price":19.75,"iv_pct":47.228897543661716,"implied_move_pct":8.755382493335292,"put_call_skew_pp":98.17499081388644,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BANX","source_hash":"133472343543a7dd523d4df48a5d37e0a9a837bf50ac945e4ddd160f89142d62"},{"symbol":"BANX","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:02.133000+00:00","captured_at":"2026-10-26T19:57:10.490Z","last_trade_at":"2026-10-26T19:54:06.488702539Z","price":19.675,"iv_pct":35.008786572678005,"implied_move_pct":6.523034597586082,"put_call_skew_pp":-55.30927885754811,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BANX","source_hash":"3041e4858773eb2680d9b0c4bacb9f895ec5a9bf8926258210f9779131b446af"},{"symbol":"BANX","expiry":"2026-11-20","observed_at":"2026-10-28T13:59:51.343000+00:00","captured_at":"2026-10-28T14:12:21.345Z","last_trade_at":"2026-10-28T14:12:18.044574549Z","price":19.73,"iv_pct":56.8776694814015,"implied_move_pct":9.88631442952329,"put_call_skew_pp":22.521803258443597,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BANX","source_hash":"65617edd372eb1c59c2f6946a4b63884be4f9a82625cf7f7357d79d796d4c1c7"},{"symbol":"BANX","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.274000+00:00","captured_at":"2026-10-28T23:11:00.071Z","last_trade_at":"2026-10-28T20:00:00.076574839Z","price":19.6,"iv_pct":63.31321261048686,"implied_move_pct":10.168556701936215,"put_call_skew_pp":24.202832602114032,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BANX","source_hash":"cb2c85296a5c27a3c99e2c146fbb643189ff462467828be693e0a34b7082d081"},{"symbol":"BANX","expiry":"2026-11-20","observed_at":"2026-10-30T13:34:23.877000+00:00","captured_at":"2026-10-30T13:48:29.983Z","last_trade_at":"2026-10-30T13:45:44.465394085Z","price":19.6,"iv_pct":91.92304526001615,"implied_move_pct":13.20653020406114,"put_call_skew_pp":-11.888868928742058,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BANX","source_hash":"18512c3827de1d0ff743565ad3ef799c8dd81898ca6735be7ce8791382bd181c"},{"symbol":"BANX","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:02.912000+00:00","captured_at":"2026-10-31T00:29:22.435Z","last_trade_at":"2026-10-30T20:00:00.703623881Z","price":19.44,"iv_pct":102.96099062716597,"implied_move_pct":13.89214462595475,"put_call_skew_pp":-12.290002059564632,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BANX","source_hash":"db99d5bd320814e6ac968e3453d76cdcc02d759880e440316cd81aca7c6ae1b6"},{"symbol":"BANX","expiry":"2026-11-20","observed_at":"2026-11-06T14:30:30.796000+00:00","captured_at":"2026-11-06T14:44:57.712Z","last_trade_at":"2026-11-06T14:40:07.584870119Z","price":19.75,"iv_pct":79.0470065197359,"implied_move_pct":11.375673609752798,"put_call_skew_pp":-67.5179085902054,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BANX","source_hash":"1534d159d77366330c2a712d9b9b947fdc3ca48846e19f1f830d109bd8111800"}],"dailyIv":[{"symbol":"BANX","date":"2026-08-17","iv_pct":110.60015298717099,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":349.41965850882184,"put_iv_pct":117.39655380200861},{"expiry":"2026-09-18","call_iv_pct":117.31750656167978,"put_iv_pct":49.571739130434786},{"expiry":"2026-10-16","call_iv_pct":90.65646209386283,"put_iv_pct":63.73863153755407},{"expiry":"2027-01-15","call_iv_pct":66.53400282087448,"put_iv_pct":30.166669442131557}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02d392ca0cde8807487ab02159d906a1ca040fe91533dc1c494ca915198ae117","captured_at":"2026-10-24T03:55:20.374766+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"92e040a06613a8cebec2cc7b91a884081a0520949692eaac2447de265b25e5be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1140084b33e66587647b034086d2538f23321b041f40f0c037670b005cb82e1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3ca0653d165439a42206804b59bd913f193c072b9b69903410ad8e831e71df8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d99419eb467415af18fa8ea2822ac34eb93c680f2a9a5ddd869f4d288c51911"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8aea5b4805ce1dea7d9f79c2e1357b7017f45c6fcc993c6ae49874639a22ee7d"}]},{"symbol":"BANX","date":"2026-08-18","iv_pct":96.91256119138824,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":191.4323895457374,"put_iv_pct":147.58788908765652},{"expiry":"2026-09-18","call_iv_pct":126.68000000000002,"put_iv_pct":51.99618899273105},{"expiry":"2026-10-16","call_iv_pct":91.14904688105385,"put_iv_pct":64.42627586206898},{"expiry":"2027-01-15","call_iv_pct":60.30286657859973,"put_iv_pct":41.725832583258324}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"227c82b1a84d9fdc260d4d71ee93b82f09c37f9cf6382146a654fe22ee682e01","captured_at":"2026-10-24T03:55:19.035677+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"a57eb299b39c902f9ca870b153250baae01f8f4bc87260dcc3168abbd131fbee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1140084b33e66587647b034086d2538f23321b041f40f0c037670b005cb82e1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3ca0653d165439a42206804b59bd913f193c072b9b69903410ad8e831e71df8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d99419eb467415af18fa8ea2822ac34eb93c680f2a9a5ddd869f4d288c51911"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8aea5b4805ce1dea7d9f79c2e1357b7017f45c6fcc993c6ae49874639a22ee7d"}]},{"symbol":"BANX","date":"2026-08-19","iv_pct":110.7557263330981,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":259.37988413260376,"put_iv_pct":196.65209722222224},{"expiry":"2026-09-18","call_iv_pct":126.89981403719256,"put_iv_pct":48.47461668928087},{"expiry":"2026-10-16","call_iv_pct":95.08887854816194,"put_iv_pct":61.33082706766917},{"expiry":"2027-01-15","call_iv_pct":54.69918976545842,"put_iv_pct":43.52050320219579}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ab56351fd37ee3b7ea80cb10848c1c5c265c78f465fbe85d29e32d9afee1a51","captured_at":"2026-10-24T03:55:17.705551+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"b0a73d71706f38fcca61ee42d85498d013cebc0861a3c14c0f46a4ea0bd7d3bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1140084b33e66587647b034086d2538f23321b041f40f0c037670b005cb82e1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3ca0653d165439a42206804b59bd913f193c072b9b69903410ad8e831e71df8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d99419eb467415af18fa8ea2822ac34eb93c680f2a9a5ddd869f4d288c51911"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8aea5b4805ce1dea7d9f79c2e1357b7017f45c6fcc993c6ae49874639a22ee7d"}]},{"symbol":"BANX","date":"2026-08-20","iv_pct":110.69190507383658,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":313.3742051860203,"put_iv_pct":318.6636898807233},{"expiry":"2026-09-18","call_iv_pct":66.1899886492622,"put_iv_pct":37.710823827629916},{"expiry":"2026-10-16","call_iv_pct":38.068598360655734,"put_iv_pct":41.6290688},{"expiry":"2027-01-15","call_iv_pct":34.763672199170124,"put_iv_pct":35.135193687230995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58b9eb6763e838e963748fa4fc7368e46d526b792fa270d3c35af1a14a8ed0cb","captured_at":"2026-10-24T03:55:01.204789+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"e02b9700db3c785f7b9bad0ee613842ccaf827fd97b5a01752afd56f8f606bec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1140084b33e66587647b034086d2538f23321b041f40f0c037670b005cb82e1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3ca0653d165439a42206804b59bd913f193c072b9b69903410ad8e831e71df8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d99419eb467415af18fa8ea2822ac34eb93c680f2a9a5ddd869f4d288c51911"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8aea5b4805ce1dea7d9f79c2e1357b7017f45c6fcc993c6ae49874639a22ee7d"}]},{"symbol":"BANX","date":"2026-08-21","iv_pct":65.43467144826741,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":133.14379329926177,"put_iv_pct":45.71178813118168},{"expiry":"2026-10-16","call_iv_pct":94.04579073482428,"put_iv_pct":65.52084647941516},{"expiry":"2027-01-15","call_iv_pct":60.733154803040776,"put_iv_pct":42.68956923076923},{"expiry":"2027-04-16","call_iv_pct":45.64073578595318,"put_iv_pct":35.991693121693125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e4ac1557c20de2789ec0a62f6857593324161415ac370ed705ef14fe21abc1c2","captured_at":"2026-10-24T03:54:58.732806+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"f382162344d47c79aa30eaf5bd191aa5f4df970c162551283aa1624aaa007d86"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3ca0653d165439a42206804b59bd913f193c072b9b69903410ad8e831e71df8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d99419eb467415af18fa8ea2822ac34eb93c680f2a9a5ddd869f4d288c51911"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8aea5b4805ce1dea7d9f79c2e1357b7017f45c6fcc993c6ae49874639a22ee7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81fc4e2a6d829115aec99f79bb23d60ad2020ddcfc855fd7af83ddaf9504ae70"}]},{"symbol":"BANX","date":"2026-08-24","iv_pct":65.21061596135858,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":136.4533214001591,"put_iv_pct":45.19869609335363},{"expiry":"2026-10-16","call_iv_pct":96.46901222953903,"put_iv_pct":66.45892301858171},{"expiry":"2027-01-15","call_iv_pct":60.56366884364196,"put_iv_pct":33.54063477460901},{"expiry":"2027-04-16","call_iv_pct":45.98654300168634,"put_iv_pct":37.01412832929782}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7b3526ba1ff20ec9242df9ffd92f836c55580f44cba3fc8f9992a1ea8e29b43","captured_at":"2026-10-24T03:54:53.138396+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"ffabb45ff41482d69b9326097cda678085d495e1aa9bdfe7fea004854b27f8e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dfd7bfe83e51588211948c26c7b0998e51127b51c8c31ea32301cc2d76577fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"344b0c61baef908eb2b1047c3bba3e955b5004b0c21d9476cd75edd1dcd0a3ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eb8264be5e5f2632437006768b21f9f7bed762b7d02fd351cca79a7250703e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"888d6fb4d2823f82121833d2c2c43fe578818d505eac1402c160a274eb73a866"}]},{"symbol":"BANX","date":"2026-08-25","iv_pct":67.38911208481896,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":143.6953558504222,"put_iv_pct":43.26259080518161},{"expiry":"2026-10-16","call_iv_pct":97.43791558103179,"put_iv_pct":67.20614973262032},{"expiry":"2027-01-15","call_iv_pct":60.390172137710174,"put_iv_pct":44.00898305084746},{"expiry":"2027-04-16","call_iv_pct":46.26103806228373,"put_iv_pct":36.850691458454385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"03d372601753e6b20a91d30d7119aa4161dcc3795f3cf36ec3339dcbc628abb8","captured_at":"2026-10-24T03:54:52.150621+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"d340f9bab4a30f1cf1b1aceaa6fadb5ed180114d0979caba5e5024cc2ea7cf8e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dfd7bfe83e51588211948c26c7b0998e51127b51c8c31ea32301cc2d76577fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"344b0c61baef908eb2b1047c3bba3e955b5004b0c21d9476cd75edd1dcd0a3ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eb8264be5e5f2632437006768b21f9f7bed762b7d02fd351cca79a7250703e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"888d6fb4d2823f82121833d2c2c43fe578818d505eac1402c160a274eb73a866"}]},{"symbol":"BANX","date":"2026-08-26","iv_pct":64.5963245715956,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":144.0287941787942,"put_iv_pct":44.59034596794709},{"expiry":"2026-10-16","call_iv_pct":98.38316572601333,"put_iv_pct":38.93985901309164},{"expiry":"2027-01-15","call_iv_pct":60.66924543288324,"put_iv_pct":43.83282644628099},{"expiry":"2027-04-16","call_iv_pct":49.26660628662759,"put_iv_pct":37.05975352112676}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f597c7bd14fa10ba1297b8c5d64575eaacc2d7ccc83eac854266c7768fa93e16","captured_at":"2026-10-24T03:54:50.773928+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"023aad7b652695b670825b05cd41a10a5a9e9ef65f6955dfe564d42d2a1e9bc7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dfd7bfe83e51588211948c26c7b0998e51127b51c8c31ea32301cc2d76577fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"344b0c61baef908eb2b1047c3bba3e955b5004b0c21d9476cd75edd1dcd0a3ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eb8264be5e5f2632437006768b21f9f7bed762b7d02fd351cca79a7250703e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"888d6fb4d2823f82121833d2c2c43fe578818d505eac1402c160a274eb73a866"}]},{"symbol":"BANX","date":"2026-08-27","iv_pct":71.92425470950538,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":159.64446696035236,"put_iv_pct":48.41339855818744},{"expiry":"2026-10-16","call_iv_pct":111.46229135053112,"put_iv_pct":68.68334354653389},{"expiry":"2027-01-15","call_iv_pct":61.347266241081485,"put_iv_pct":43.800600511073256},{"expiry":"2027-04-16","call_iv_pct":45.556616454229435,"put_iv_pct":36.48605405405405}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9cfba728bce879a90887479157efa2dde1f94681d84471af469ab439fefdd0f0","captured_at":"2026-10-24T03:54:49.457107+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"e506fe08c375a4dd56ef87661a939a259bad1b2e70419ede6207b93c345da12d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dfd7bfe83e51588211948c26c7b0998e51127b51c8c31ea32301cc2d76577fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"344b0c61baef908eb2b1047c3bba3e955b5004b0c21d9476cd75edd1dcd0a3ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eb8264be5e5f2632437006768b21f9f7bed762b7d02fd351cca79a7250703e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"888d6fb4d2823f82121833d2c2c43fe578818d505eac1402c160a274eb73a866"}]},{"symbol":"BANX","date":"2026-08-28","iv_pct":67.7567044803699,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":140.96855831533477,"put_iv_pct":49.508412657576535},{"expiry":"2026-10-16","call_iv_pct":94.53749912434326,"put_iv_pct":68.38685298621746},{"expiry":"2027-01-15","call_iv_pct":61.5477452085682,"put_iv_pct":43.96159574468086},{"expiry":"2027-04-16","call_iv_pct":46.420511073253834,"put_iv_pct":36.72246073298429}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83aab732b1db0ae79a254b669f5e5b1ac7a3fdc7ab8e6d6a3dab031205e75f76","captured_at":"2026-10-24T03:54:47.862343+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"b37855e08bad33418591673dd955d6996ba2625ee0b3c2cdc2d51f8316135c10"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dfd7bfe83e51588211948c26c7b0998e51127b51c8c31ea32301cc2d76577fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"344b0c61baef908eb2b1047c3bba3e955b5004b0c21d9476cd75edd1dcd0a3ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eb8264be5e5f2632437006768b21f9f7bed762b7d02fd351cca79a7250703e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"888d6fb4d2823f82121833d2c2c43fe578818d505eac1402c160a274eb73a866"}]},{"symbol":"BANX","date":"2026-08-31","iv_pct":73.163371247797,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":160.01992311388753,"put_iv_pct":58.398335945663526},{"expiry":"2026-10-16","call_iv_pct":107.9023770491803,"put_iv_pct":68.23996365105009},{"expiry":"2027-01-15","call_iv_pct":62.51369985673353,"put_iv_pct":44.08950914770191},{"expiry":"2027-04-16","call_iv_pct":46.52434494195688,"put_iv_pct":37.61881627620222}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb8a5fb3b8001aeaf58d3a0dcc62a0a7cf5058d3e10e75ac5126f09cb7755dc6","captured_at":"2026-10-24T03:54:42.491970+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"2e86280f909306f2bb535c70018232557bfaa8659f82804bf54a37f0caa012fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad75e5f269a1204a3e8f2658651f5e879c1f49bf050f06f35f192b1801db83ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a19d39bbfd58fac796238b789a90c01340e296bc3dc98d7997ccd44eab821bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01f59c8464ae13fdfa296a4db7ff4f6dcdca00286132fc1b298c983550c84b9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f42f5589560c26e23bfe2d68397dedd264b171f07157ad7103563187eb83c73"}]},{"symbol":"BANX","date":"2026-09-01","iv_pct":81.08998376663236,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":171.16481481481483,"put_iv_pct":115.82763774912075},{"expiry":"2026-10-16","call_iv_pct":102.34162790697674,"put_iv_pct":65.66250815967864},{"expiry":"2027-01-15","call_iv_pct":63.26101373064563,"put_iv_pct":52.240136202669575},{"expiry":"2027-04-16","call_iv_pct":45.92521148036254,"put_iv_pct":32.29692008879022}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d856b0db484593c0445438be511af842f8b44812e4884e2652c9f46d67a64212","captured_at":"2026-10-24T03:54:38.439268+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"194ddab3b94e18075e896ae7847b0d57dbd7710421981103a87bd28d64c15692"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1fe547620d07bb8a739c6cf4be887a2d9e1331ddc793c8d073fe5923974db4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca4c9ce00e7f5c401320a03be6d272f13e07b13728783912b5d0f14f7d8028da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d44f54604a876543db7e0cb4c2299301d9a0479a80905391ccffd99f295d6773"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dd14508ba919724d9fce0bc3885968d0d69358b88431dfc61a2bfec0ac2f23e"}]},{"symbol":"BANX","date":"2026-09-02","iv_pct":79.89069840312828,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":177.21035358565734,"put_iv_pct":119.79345584045582},{"expiry":"2026-10-16","call_iv_pct":111.82008069164264,"put_iv_pct":47.11763505025125},{"expiry":"2027-01-15","call_iv_pct":63.64778371954842,"put_iv_pct":43.315309200603316},{"expiry":"2027-04-16","call_iv_pct":45.167036082474226,"put_iv_pct":31.05393305439331}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6862cee68f5a92acb4a685941720ce9d734349e778e25bbc0dcd20f7623c2b8a","captured_at":"2026-10-24T03:54:37.216990+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"53c8338063da33014da2773403d1169a604937404229f6d8f497e5c186a91c99"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1fe547620d07bb8a739c6cf4be887a2d9e1331ddc793c8d073fe5923974db4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca4c9ce00e7f5c401320a03be6d272f13e07b13728783912b5d0f14f7d8028da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d44f54604a876543db7e0cb4c2299301d9a0479a80905391ccffd99f295d6773"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dd14508ba919724d9fce0bc3885968d0d69358b88431dfc61a2bfec0ac2f23e"}]},{"symbol":"BANX","date":"2026-09-03","iv_pct":79.78255166778384,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":172.1301465002713,"put_iv_pct":129.80695718654437},{"expiry":"2026-10-16","call_iv_pct":107.1723902027027,"put_iv_pct":38.45461975028377},{"expiry":"2027-01-15","call_iv_pct":63.26268022840827,"put_iv_pct":44.77817432784042},{"expiry":"2027-04-16","call_iv_pct":46.89607082630691,"put_iv_pct":35.759374319912936}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5702bb877076c843479ec277b6747bce4d654e39d30c2d86e1ddb3dc2a13891","captured_at":"2026-10-24T03:54:35.973887+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"93b9317a51ef4e1b70cd7db913e7938c549bd78ee5d7f4ada5963f482f2b83d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1fe547620d07bb8a739c6cf4be887a2d9e1331ddc793c8d073fe5923974db4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca4c9ce00e7f5c401320a03be6d272f13e07b13728783912b5d0f14f7d8028da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d44f54604a876543db7e0cb4c2299301d9a0479a80905391ccffd99f295d6773"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dd14508ba919724d9fce0bc3885968d0d69358b88431dfc61a2bfec0ac2f23e"}]},{"symbol":"BANX","date":"2026-09-04","iv_pct":87.29712619905474,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":192.04276659209546,"put_iv_pct":133.64313621964098},{"expiry":"2026-10-16","call_iv_pct":108.06961808261887,"put_iv_pct":72.80761827079935},{"expiry":"2027-01-15","call_iv_pct":63.57700628053035,"put_iv_pct":44.86763485477178},{"expiry":"2027-04-16","call_iv_pct":46.866293245469514,"put_iv_pct":36.50293604651162}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94d2a8837f9e73a3d52df3d195968b8a0a038a1c6d42fb41a60b3be5ad21599e","captured_at":"2026-10-24T03:54:34.721301+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"6d611f9465d90d045a426963beaea5e2ed4ab8d7a28d708ac76f8ac7769ec1a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1fe547620d07bb8a739c6cf4be887a2d9e1331ddc793c8d073fe5923974db4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca4c9ce00e7f5c401320a03be6d272f13e07b13728783912b5d0f14f7d8028da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d44f54604a876543db7e0cb4c2299301d9a0479a80905391ccffd99f295d6773"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dd14508ba919724d9fce0bc3885968d0d69358b88431dfc61a2bfec0ac2f23e"}]},{"symbol":"BANX","date":"2026-09-08","iv_pct":56.42326264952155,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":131.93144422590615,"put_iv_pct":59.84324506186238},{"expiry":"2026-10-16","call_iv_pct":60.4883125,"put_iv_pct":38.32400329489292},{"expiry":"2027-01-15","call_iv_pct":45.82961890243902,"put_iv_pct":35.68031349386642},{"expiry":"2027-04-16","call_iv_pct":42.528250591016544,"put_iv_pct":36.76091312618897}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8b1e437abd894b7f8d2613ae37a214ab54b44854be93d5450ace70f9ccd9f92","captured_at":"2026-10-24T03:54:31.047517+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"d372246c317d8b02b1458ce25446eb0fda70d23a729b81c6ee5e40481b165da0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9441f465c2cbe0b0303089d399f8eac37bd17515ff7fedd904cba0c1215ff43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3649c8914d8816d1dcc95ac4507a9f2e749ec0712bb1747141f85c83d83bee0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68583d6b04b1e5016ac5877da2aa143a3079af4e6f9cd8291fa8a88ee1182bd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb17679427f9e2a9863e83aa7385dbea422bb83dbc8ce1d7ecc8a79bd827f24c"}]},{"symbol":"BANX","date":"2026-09-09","iv_pct":89.5070788430307,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":240.3020993117011,"put_iv_pct":123.46013883532588},{"expiry":"2026-10-16","call_iv_pct":121.920899795501,"put_iv_pct":73.41589849108368},{"expiry":"2027-01-15","call_iv_pct":29.478759097525476,"put_iv_pct":44.21486111111111},{"expiry":"2027-04-16","call_iv_pct":50.163688073394496,"put_iv_pct":33.100286028602866}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c7f5a694d046a8addc3225d50846c06b4d95b7856c1a117196c6dcc7eb633e6","captured_at":"2026-10-24T03:54:29.175677+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"e91253be7b1170fbe38edff095f59bb496c3f5bb481e33dfea5d18b0da845bfb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9441f465c2cbe0b0303089d399f8eac37bd17515ff7fedd904cba0c1215ff43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3649c8914d8816d1dcc95ac4507a9f2e749ec0712bb1747141f85c83d83bee0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68583d6b04b1e5016ac5877da2aa143a3079af4e6f9cd8291fa8a88ee1182bd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb17679427f9e2a9863e83aa7385dbea422bb83dbc8ce1d7ecc8a79bd827f24c"}]},{"symbol":"BANX","date":"2026-09-10","iv_pct":99.19377103852088,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":255.47283725910063,"put_iv_pct":150.42322310590203},{"expiry":"2026-10-16","call_iv_pct":115.83378933847143,"put_iv_pct":75.77561707523246},{"expiry":"2027-01-15","call_iv_pct":65.60049159925327,"put_iv_pct":47.571620217288626},{"expiry":"2027-04-16","call_iv_pct":47.19133971291866,"put_iv_pct":35.68125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b85c9f06e1f6f7bccf1654c3426484d6bc899be8e0e9f5b8e299ce6873162c1a","captured_at":"2026-10-24T03:54:27.475059+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"29775460aace7c6afb600196f13d7d606eace80e2663c8c9e84c1285e17e4738"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9441f465c2cbe0b0303089d399f8eac37bd17515ff7fedd904cba0c1215ff43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3649c8914d8816d1dcc95ac4507a9f2e749ec0712bb1747141f85c83d83bee0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68583d6b04b1e5016ac5877da2aa143a3079af4e6f9cd8291fa8a88ee1182bd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb17679427f9e2a9863e83aa7385dbea422bb83dbc8ce1d7ecc8a79bd827f24c"}]},{"symbol":"BANX","date":"2026-09-11","iv_pct":100.65897600131527,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":272.8337309511298,"put_iv_pct":159.94559751037343},{"expiry":"2026-10-16","call_iv_pct":127.34609034267912,"put_iv_pct":50.33704287515762},{"expiry":"2027-01-15","call_iv_pct":65.93747584541063,"put_iv_pct":47.68334806087383},{"expiry":"2027-04-16","call_iv_pct":47.21823064770931,"put_iv_pct":33.970291777188336}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4a701d3be96029d4dd07c56a20684fc27b9d7048ba96d844ae6efda73adcc11","captured_at":"2026-10-24T03:54:26.040892+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"1bb149e04fe2d67f11170b07f7edf19907d3e6cfc83a8f48e40cd7cfbc893168"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9441f465c2cbe0b0303089d399f8eac37bd17515ff7fedd904cba0c1215ff43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3649c8914d8816d1dcc95ac4507a9f2e749ec0712bb1747141f85c83d83bee0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68583d6b04b1e5016ac5877da2aa143a3079af4e6f9cd8291fa8a88ee1182bd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb17679427f9e2a9863e83aa7385dbea422bb83dbc8ce1d7ecc8a79bd827f24c"}]},{"symbol":"BANX","date":"2026-09-14","iv_pct":86.61227235198442,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":164.0143820224719,"put_iv_pct":155.93373068432672},{"expiry":"2026-10-16","call_iv_pct":121.49523569023566,"put_iv_pct":55.484487139758286},{"expiry":"2027-01-15","call_iv_pct":66.89632847533632,"put_iv_pct":47.54098159509203},{"expiry":"2027-04-16","call_iv_pct":47.34940092165898,"put_iv_pct":34.18363228699551}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d533a6c9e92c2b8a0fa78825769cd97b5cb350d67771d6bea1a6f337490075dd","captured_at":"2026-10-24T03:54:25.011212+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"e57d0b2c635cb5a3d7e2a370dd689aff1ee75a44e93b2134a29b933ee195c051"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9441f465c2cbe0b0303089d399f8eac37bd17515ff7fedd904cba0c1215ff43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3649c8914d8816d1dcc95ac4507a9f2e749ec0712bb1747141f85c83d83bee0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68583d6b04b1e5016ac5877da2aa143a3079af4e6f9cd8291fa8a88ee1182bd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb17679427f9e2a9863e83aa7385dbea422bb83dbc8ce1d7ecc8a79bd827f24c"}]},{"symbol":"BANX","date":"2026-09-15","iv_pct":125.22704368325108,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":416.5137092602173,"put_iv_pct":172.8181421446384},{"expiry":"2026-10-16","call_iv_pct":135.15923076923076,"put_iv_pct":80.88496196868009},{"expiry":"2027-01-15","call_iv_pct":67.20324619362252,"put_iv_pct":47.79127984718242},{"expiry":"2027-04-16","call_iv_pct":47.59564742589703,"put_iv_pct":33.85013185654008}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"93d2a4f1659103abb8963342ee16a76b97a4521140615381c819ac58a19fe14f","captured_at":"2026-10-24T03:54:19.385030+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"cce8ccc29be75e88b393b0b61811ccbfa3f9ca13ecbab784859bee4e578e5767"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fbdf17e6844419227d052454de42c8ce7a908732f77fa0c26212bbe8e2bc2e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54827c905afa4414d45c894090469b341bab0aed0c0230cbbc5adc05b3560e7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a6b2012ff2df06192a3ef5e02026f153374622dbddafda10ab745ea2172f08a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"698a6dda97fdc058f16618344c214123ff7bf3709fc1aa00ad64bb0c2d8b3bd9"}]},{"symbol":"BANX","date":"2026-09-16","iv_pct":138.49311181843282,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":495.8325262081309,"put_iv_pct":192.7657575757576},{"expiry":"2026-10-16","call_iv_pct":137.68650814503417,"put_iv_pct":81.83221265604821},{"expiry":"2027-01-15","call_iv_pct":67.52865355972595,"put_iv_pct":49.6676188094047},{"expiry":"2027-04-16","call_iv_pct":47.872240000000005,"put_iv_pct":34.759377593360995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cab6ac9c6d170d89015d247bf4820a0f6ab1f0d74f63419143be9558a2879769","captured_at":"2026-10-24T03:54:18.172390+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"6552dcf39377475eb14f7603605d5c5f1b96f35a6cc37b598f2abb69951fa6a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fbdf17e6844419227d052454de42c8ce7a908732f77fa0c26212bbe8e2bc2e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54827c905afa4414d45c894090469b341bab0aed0c0230cbbc5adc05b3560e7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a6b2012ff2df06192a3ef5e02026f153374622dbddafda10ab745ea2172f08a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"698a6dda97fdc058f16618344c214123ff7bf3709fc1aa00ad64bb0c2d8b3bd9"}]},{"symbol":"BANX","date":"2026-09-17","iv_pct":185.6045749951319,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":692.9658569118836,"put_iv_pct":305.6472805617618},{"expiry":"2026-10-16","call_iv_pct":134.9168988999476,"put_iv_pct":82.93754782608696},{"expiry":"2026-11-20","call_iv_pct":86.52561561561562,"put_iv_pct":59.114924712134645},{"expiry":"2027-01-15","call_iv_pct":74.96452251552795,"put_iv_pct":47.76395291809711}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e38c6d0238738538a73dca088b0bae108cb9848ddaafd851ba80fe3ede122870","captured_at":"2026-10-24T03:54:16.829268+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"cf7f37d38180923a8aadbb275990dd8004a6ae216dcc7bfd9a38d87916d97fca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fbdf17e6844419227d052454de42c8ce7a908732f77fa0c26212bbe8e2bc2e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54827c905afa4414d45c894090469b341bab0aed0c0230cbbc5adc05b3560e7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74dc9efe5f640fb4a803fd3529d0d344dbce1f6019eecf571d539e64ef943d32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a6b2012ff2df06192a3ef5e02026f153374622dbddafda10ab745ea2172f08a"}]},{"symbol":"BANX","date":"2026-09-18","iv_pct":71.66159256844406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":143.05570144782826,"put_iv_pct":83.81671532846715},{"expiry":"2026-11-20","call_iv_pct":87.09984771573602,"put_iv_pct":59.52326750448833},{"expiry":"2027-01-15","call_iv_pct":68.41894941634241,"put_iv_pct":48.59042060491493},{"expiry":"2027-04-16","call_iv_pct":48.00557993730408,"put_iv_pct":34.78225859247136}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"449c7d9a81e7a20c097749db3bbfb34541cc814636b59d16eea9d4295692adf2","captured_at":"2026-10-24T03:54:14.656720+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"b90da341a2c88f8e059bf89838c664ea3af087e7c115fd288442f09ea557a301"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54827c905afa4414d45c894090469b341bab0aed0c0230cbbc5adc05b3560e7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74dc9efe5f640fb4a803fd3529d0d344dbce1f6019eecf571d539e64ef943d32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a6b2012ff2df06192a3ef5e02026f153374622dbddafda10ab745ea2172f08a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"698a6dda97fdc058f16618344c214123ff7bf3709fc1aa00ad64bb0c2d8b3bd9"}]},{"symbol":"BANX","date":"2026-09-21","iv_pct":73.76436256606677,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":152.56196637277014,"put_iv_pct":89.38038210624417},{"expiry":"2026-11-20","call_iv_pct":88.53345161290322,"put_iv_pct":60.19087019931939},{"expiry":"2027-01-15","call_iv_pct":69.18224047796863,"put_iv_pct":47.56588050314466},{"expiry":"2027-04-16","call_iv_pct":47.93775631500743,"put_iv_pct":34.76235294117647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f4eae76fb53850e6fa2530c7613f7e04529c1db1d88bc6e052e05d9f39602d0","captured_at":"2026-10-24T03:54:13.243700+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"25e3b8a14a85f36206e938a742f206ecdf409168c3f9daa54ba2f840876d3878"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54827c905afa4414d45c894090469b341bab0aed0c0230cbbc5adc05b3560e7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74dc9efe5f640fb4a803fd3529d0d344dbce1f6019eecf571d539e64ef943d32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a6b2012ff2df06192a3ef5e02026f153374622dbddafda10ab745ea2172f08a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"698a6dda97fdc058f16618344c214123ff7bf3709fc1aa00ad64bb0c2d8b3bd9"}]},{"symbol":"BANX","date":"2026-09-23","iv_pct":69.22654735978821,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":151.8301761658031,"put_iv_pct":62.898585397653186},{"expiry":"2026-11-20","call_iv_pct":90.60716216216218,"put_iv_pct":61.31974786132373},{"expiry":"2027-01-15","call_iv_pct":69.21851076736428,"put_iv_pct":34.593012048192776},{"expiry":"2027-04-16","call_iv_pct":48.52828124999999,"put_iv_pct":34.81690322580646}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b19a56d790d14292509f674e71e8946cbac6dfa2be6c793228ab5055e7b9a43","captured_at":"2026-10-24T03:54:05.393160+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"0f17208d381d61be4af92dfdab2cf0b9b2a98079cf20cb7fc7ff93ec40983786"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da477e6f5b0793eb28d11f2e5089714f708658530bd3fe7c0d11d429344e0ade"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"900b63e21651ff2a0e83be18efb1285ecefb2ffc71effdc1419fd5ca0cf1fc2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1390e969d05c23646816edda101ed6bd75ac16c1e81074ee007c726a09c71e33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ae6e2719055b36479b6b6955eb504518ef520b25e97ab95ef342de32ed44683"}]},{"symbol":"BANX","date":"2026-09-24","iv_pct":65.06050954785141,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":153.5441263700838,"put_iv_pct":39.341218944099374},{"expiry":"2026-11-20","call_iv_pct":56.65169213566903,"put_iv_pct":63.15485981308411},{"expiry":"2027-01-15","call_iv_pct":70.99461261261261,"put_iv_pct":50.21843078083742},{"expiry":"2027-04-16","call_iv_pct":49.935381460213286,"put_iv_pct":36.6437542662116}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"375fe41fecf94adf54e0597e226880af37a6cbe7667839709b8479cf2b759d9f","captured_at":"2026-10-24T03:54:04.155585+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"d486f4dab8497cdca8c3688adda589d7f557e5b9cf619c185175ff05a482e505"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da477e6f5b0793eb28d11f2e5089714f708658530bd3fe7c0d11d429344e0ade"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"900b63e21651ff2a0e83be18efb1285ecefb2ffc71effdc1419fd5ca0cf1fc2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1390e969d05c23646816edda101ed6bd75ac16c1e81074ee007c726a09c71e33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ae6e2719055b36479b6b6955eb504518ef520b25e97ab95ef342de32ed44683"}]},{"symbol":"BANX","date":"2026-09-25","iv_pct":53.00791816048573,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":102.39115579480685,"put_iv_pct":28.382936241610746},{"expiry":"2026-11-20","call_iv_pct":67.77542264752792,"put_iv_pct":38.66283147989735},{"expiry":"2027-01-15","call_iv_pct":70.62333333333333,"put_iv_pct":24.645337154416723},{"expiry":"2027-04-16","call_iv_pct":52.33821576763486,"put_iv_pct":39.24411286465806}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8fb223632a0796af9be342d9146a77f9348e85cc50a05253e65939ab045052d5","captured_at":"2026-10-24T03:54:02.710187+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"ada171bc66cf1745173e43ae397ac60c705f5188ae46cf2dbcae07012f6a51ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da477e6f5b0793eb28d11f2e5089714f708658530bd3fe7c0d11d429344e0ade"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"900b63e21651ff2a0e83be18efb1285ecefb2ffc71effdc1419fd5ca0cf1fc2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1390e969d05c23646816edda101ed6bd75ac16c1e81074ee007c726a09c71e33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ae6e2719055b36479b6b6955eb504518ef520b25e97ab95ef342de32ed44683"}]},{"symbol":"BANX","date":"2026-09-28","iv_pct":45.144189630399154,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":69.16572067039105,"put_iv_pct":60.071338301043234},{"expiry":"2026-11-20","call_iv_pct":49.98030158730158,"put_iv_pct":42.81291014914515},{"expiry":"2027-01-15","call_iv_pct":20.21460732984296,"put_iv_pct":36.30807622504537},{"expiry":"2027-04-16","call_iv_pct":46.1529009640666,"put_iv_pct":36.447661816357254}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d23cc1249dc33a0f31c8a82e458dae0767de9d1e95cd4f07c254ebdf92a9e141","captured_at":"2026-10-24T03:54:01.766776+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"3f23d2bc12c857872659d78ec9f27e53cef010b478dd51cb08b4fb05c9af3094"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da477e6f5b0793eb28d11f2e5089714f708658530bd3fe7c0d11d429344e0ade"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"900b63e21651ff2a0e83be18efb1285ecefb2ffc71effdc1419fd5ca0cf1fc2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1390e969d05c23646816edda101ed6bd75ac16c1e81074ee007c726a09c71e33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ae6e2719055b36479b6b6955eb504518ef520b25e97ab95ef342de32ed44683"}]},{"symbol":"BANX","date":"2026-09-29","iv_pct":58.16873493885288,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":101.36180936995154,"put_iv_pct":65.8718116975749},{"expiry":"2026-11-20","call_iv_pct":67.78182509505703,"put_iv_pct":53.189642431466034},{"expiry":"2027-01-15","call_iv_pct":61.92747368421052,"put_iv_pct":23.878707627118644},{"expiry":"2027-04-16","call_iv_pct":51.348462946020135,"put_iv_pct":39.99014665942423}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70de6bf5756e02d2f839515810c73a7d47493ac1c832f7e8f23004713f71805f","captured_at":"2026-10-24T03:53:54.959635+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"432c276dd50e2133b4e98b32f2cf9d4d60f67ae6c4532e06ce8308b62f5171e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b5fd6d2789913a6ba509a7c77131615e17eb2eefa8e41b5bcb84b0ae3b85f7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51ae0975e8a51d17417a3fafcec6309c300db1f414d8df9ba418823317e08b0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8c48da6375eb27269bf83873a30f25f79dd47d299b17947732b83a620d3744a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae1d99481250bccc2de513e9bc448ff7c765e1619393d5d4a5c1345e9f58682c"}]},{"symbol":"BANX","date":"2026-09-30","iv_pct":71.53613530477047,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":169.55723472668814,"put_iv_pct":24.913125458547324},{"expiry":"2026-11-20","call_iv_pct":100.4973856975381,"put_iv_pct":65.94284391874517},{"expiry":"2027-01-15","call_iv_pct":60.60310305775764,"put_iv_pct":58.795328385899815},{"expiry":"2027-04-16","call_iv_pct":52.44227810650888,"put_iv_pct":39.53778308647874}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"021387401a92fa9c823f719c1f5657ebbab740708d051c595d0a4cf4d90812c6","captured_at":"2026-10-24T03:53:53.657840+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"b2b0f8d05e611640d254b505f5c7ad8636bf9278cf1012e4dc3fecea27efceca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b5fd6d2789913a6ba509a7c77131615e17eb2eefa8e41b5bcb84b0ae3b85f7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51ae0975e8a51d17417a3fafcec6309c300db1f414d8df9ba418823317e08b0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8c48da6375eb27269bf83873a30f25f79dd47d299b17947732b83a620d3744a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae1d99481250bccc2de513e9bc448ff7c765e1619393d5d4a5c1345e9f58682c"}]},{"symbol":"BANX","date":"2026-10-01","iv_pct":57.565478374441334,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":111.75561064087063,"put_iv_pct":60.68046979865772},{"expiry":"2026-11-20","call_iv_pct":68.96508384819063,"put_iv_pct":53.00088737201365},{"expiry":"2027-01-15","call_iv_pct":42.39697368421053,"put_iv_pct":31.897960625946492},{"expiry":"2027-04-16","call_iv_pct":49.72350769230769,"put_iv_pct":42.10333333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee99bcf50c1833f8a05d86c6961e6d7770d03ea57e5c1d0033152d9a2c195005","captured_at":"2026-10-24T03:53:48.626140+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"cb8541f7e005a74d14653e63731d7ab826ebe87567ba8ba6b3e367b174843428"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7307d09e721cb49059124f6e3c74858e2a91b0d3c11967e3764a255fcd7d03f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75abba9f93e8500f46ff3eb291fe5e75f3be4f6a0ece1df3b15c766c97a2ffd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0be4689c44fb6ba1cec660c7e69810ab69358807a6a738c4e2c41bc7354a48de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c2704a1e2f9de7d81c4972a4d6ba45af571de7e6ffc65ebd03dd450e384e09b"}]},{"symbol":"BANX","date":"2026-10-02","iv_pct":58.525397676377935,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":108.87901567398124,"put_iv_pct":78.28512605042017},{"expiry":"2026-11-20","call_iv_pct":68.71946314831665,"put_iv_pct":52.76327636849133},{"expiry":"2027-01-15","call_iv_pct":39.706484374999995,"put_iv_pct":30.26374887488749},{"expiry":"2027-04-16","call_iv_pct":49.392893890675246,"put_iv_pct":40.19317302925136}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"637160bbba99026da3413a5600495790a9eda4f7676d6068a0cbd9a914c56175","captured_at":"2026-10-24T03:53:47.292552+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"691fe6de15b78071d55155285404bf2b9b13495fd9945f4c51467918e90f2bd4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7307d09e721cb49059124f6e3c74858e2a91b0d3c11967e3764a255fcd7d03f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75abba9f93e8500f46ff3eb291fe5e75f3be4f6a0ece1df3b15c766c97a2ffd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0be4689c44fb6ba1cec660c7e69810ab69358807a6a738c4e2c41bc7354a48de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c2704a1e2f9de7d81c4972a4d6ba45af571de7e6ffc65ebd03dd450e384e09b"}]},{"symbol":"BANX","date":"2026-10-05","iv_pct":78.87211274502727,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":207.27901554404147,"put_iv_pct":60.96090395480226},{"expiry":"2026-11-20","call_iv_pct":105.41472610096669,"put_iv_pct":69.79610140360928},{"expiry":"2027-01-15","call_iv_pct":64.83986134220743,"put_iv_pct":30.118485074626868},{"expiry":"2027-04-16","call_iv_pct":52.427023041474655,"put_iv_pct":40.14078549848943}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c410e06eb68ca6b8a20ee78f1407cd4afa0338183283865ddbfc861d4f586615","captured_at":"2026-10-24T03:53:45.794108+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"01f364aec9795a641314912b7ed380f7f270cea0dc725f0c782716e27a80fac2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7307d09e721cb49059124f6e3c74858e2a91b0d3c11967e3764a255fcd7d03f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75abba9f93e8500f46ff3eb291fe5e75f3be4f6a0ece1df3b15c766c97a2ffd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0be4689c44fb6ba1cec660c7e69810ab69358807a6a738c4e2c41bc7354a48de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c2704a1e2f9de7d81c4972a4d6ba45af571de7e6ffc65ebd03dd450e384e09b"}]},{"symbol":"BANX","date":"2026-10-06","iv_pct":86.4880988601654,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":207.63105132450335,"put_iv_pct":128.72640349054643},{"expiry":"2026-11-20","call_iv_pct":106.88322274881519,"put_iv_pct":68.68919014084507},{"expiry":"2027-01-15","call_iv_pct":56.826303724928366,"put_iv_pct":29.06875213092397},{"expiry":"2027-04-16","call_iv_pct":53.30159045725647,"put_iv_pct":40.77827686350436}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb20cbc196169b90c70af6f0df931435f2ba5a5bbdde93fe3503a1df10b19f41","captured_at":"2026-10-24T03:53:44.698844+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"feec8f0598ee6890bd0b8bf1e714e88755ab95a007fb1e2837315f1d91f69685"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7307d09e721cb49059124f6e3c74858e2a91b0d3c11967e3764a255fcd7d03f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75abba9f93e8500f46ff3eb291fe5e75f3be4f6a0ece1df3b15c766c97a2ffd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0be4689c44fb6ba1cec660c7e69810ab69358807a6a738c4e2c41bc7354a48de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c2704a1e2f9de7d81c4972a4d6ba45af571de7e6ffc65ebd03dd450e384e09b"}]},{"symbol":"BANX","date":"2026-10-07","iv_pct":51.40490887795566,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.148976874562024,"put_iv_pct":97.99513800424627},{"expiry":"2026-11-20","call_iv_pct":68.40778947368422,"put_iv_pct":51.232455891299935},{"expiry":"2027-01-15","call_iv_pct":19.033393335886633,"put_iv_pct":30.161054989816705},{"expiry":"2027-04-16","call_iv_pct":53.71957160342718,"put_iv_pct":39.54089085072231}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"527cecbcb284eab8793e3e77f08e6820d0dd268854727609624033d4e78fabd2","captured_at":"2026-10-24T03:53:43.415052+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"133b86283ce44f94cbd18d983b87df3a0f288c91dc18172941bcac5d6d0f0e15"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7307d09e721cb49059124f6e3c74858e2a91b0d3c11967e3764a255fcd7d03f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75abba9f93e8500f46ff3eb291fe5e75f3be4f6a0ece1df3b15c766c97a2ffd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0be4689c44fb6ba1cec660c7e69810ab69358807a6a738c4e2c41bc7354a48de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c2704a1e2f9de7d81c4972a4d6ba45af571de7e6ffc65ebd03dd450e384e09b"}]},{"symbol":"BANX","date":"2026-10-09","iv_pct":59.527836856208936,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":53.35300660792952,"put_iv_pct":112.11361610968295},{"expiry":"2026-11-20","call_iv_pct":85.48272151898733,"put_iv_pct":54.425551061678455},{"expiry":"2027-01-15","call_iv_pct":18.388949370793092,"put_iv_pct":55.2814098789663},{"expiry":"2027-04-16","call_iv_pct":55.269170506912445,"put_iv_pct":41.908269794721406}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f933f2f81773b78f12fdcc2f5670e2791f32337da487f022cb6492fdaa1e0d9e","captured_at":"2026-10-24T03:53:37.334919+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"d0a2e2c79603ad0f25a25295e2acc0df829026556ef64dd97b00d28b2e506b81"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e1aaadd128cafb0f0fd41dbdca332cd599c004edf15ddc4dfc0891a9c2785b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba5d6186eb2d13f483dbf4c736cf83e3b128069871d9061ef81fb97f33b34593"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c550ffd2a7c9b69a56400d977b6fd7dce355dee5248f24f90c536d832613dd97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45694f17c314c4a8ddf4a460437933f6d61093018f8e40a6e98ed65dc37be765"}]},{"symbol":"BANX","date":"2026-10-13","iv_pct":82.25601912276004,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":179.71257696127117,"put_iv_pct":168.87428376534788},{"expiry":"2026-11-20","call_iv_pct":74.22769230769231,"put_iv_pct":60.57428608313968},{"expiry":"2027-01-15","call_iv_pct":48.333554817275754,"put_iv_pct":33.80066059225512},{"expiry":"2027-04-16","call_iv_pct":51.724920071047954,"put_iv_pct":40.80017838405037}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c15a2c1791ef5ff711f58a6776d7493f4f8ebc65c0f22f46da9d6e0e7a686297","captured_at":"2026-10-24T03:53:34.699474+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"e0edd1f8726622f78052bc76cb10a96b287d63392b7cebce7aa8f56429081afa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e1aaadd128cafb0f0fd41dbdca332cd599c004edf15ddc4dfc0891a9c2785b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba5d6186eb2d13f483dbf4c736cf83e3b128069871d9061ef81fb97f33b34593"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c550ffd2a7c9b69a56400d977b6fd7dce355dee5248f24f90c536d832613dd97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45694f17c314c4a8ddf4a460437933f6d61093018f8e40a6e98ed65dc37be765"}]},{"symbol":"BANX","date":"2026-10-14","iv_pct":97.20591645676248,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":105.01508297258297,"put_iv_pct":290.31152350551366},{"expiry":"2026-11-20","call_iv_pct":116.3036842105263,"put_iv_pct":75.77597396335582},{"expiry":"2027-01-15","call_iv_pct":60.307971929824554,"put_iv_pct":33.89775011317338},{"expiry":"2027-04-16","call_iv_pct":54.316360946745554,"put_iv_pct":41.71898401237751}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b66f80ba902028848ca9b8dd84894786497ec7776ecd7823adfb985a9b27ae50","captured_at":"2026-10-24T03:53:33.342546+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"6d5957495ce758317a3f63240aa14fe4690bed82c29796dd2ef653876fd563ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e1aaadd128cafb0f0fd41dbdca332cd599c004edf15ddc4dfc0891a9c2785b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba5d6186eb2d13f483dbf4c736cf83e3b128069871d9061ef81fb97f33b34593"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c550ffd2a7c9b69a56400d977b6fd7dce355dee5248f24f90c536d832613dd97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45694f17c314c4a8ddf4a460437933f6d61093018f8e40a6e98ed65dc37be765"}]},{"symbol":"BANX","date":"2026-10-15","iv_pct":115.70278942803517,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":90.1872820993439,"put_iv_pct":396.9392532230601},{"expiry":"2026-11-20","call_iv_pct":117.07377777777779,"put_iv_pct":75.0472695652174},{"expiry":"2026-12-18","call_iv_pct":90.31299771167048,"put_iv_pct":63.60539682539683},{"expiry":"2027-01-15","call_iv_pct":58.715,"put_iv_pct":33.74133822181485}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4b8eafb7407fcf1baac575d2477f905e84ed456a4423f591f9e656bf480558e","captured_at":"2026-10-24T03:53:28.276627+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"6843db8aa60ef65023bec740b34372ec45e2341f7684450af141fe3debca8e31"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"364cdee635659b75789156bac86c536ef515d840e5092f1f59986c73988d5cef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b5243bb358c1d847aab8af3f78e4d8008a9b691d84b5216a32bd3eb53b594fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c931ddb69ee5ac82273287432f69ec0fb97a8c810193889776677a8db771093"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8511bfd3522b0e12273a8bc5c3bd7971b4ff8f48ac164660f78254feaf640528"}]},{"symbol":"BANX","date":"2026-10-16","iv_pct":57.659039918733406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.59344978165942,"put_iv_pct":28.363265014299333},{"expiry":"2026-12-18","call_iv_pct":76.30395309882748,"put_iv_pct":65.16458627763846},{"expiry":"2027-01-15","call_iv_pct":44.49473477406681,"put_iv_pct":65.35529084846239},{"expiry":"2027-04-16","call_iv_pct":55.37805938494167,"put_iv_pct":43.61898016997167}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e88186d9258a20777fba6047fcef05187614689f04931fe0f76f7c685182baa7","captured_at":"2026-10-24T03:53:25.173079+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"180b149e64c708c63734a942ae9f556b75180bad137398e750724ac0bfb741f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b5243bb358c1d847aab8af3f78e4d8008a9b691d84b5216a32bd3eb53b594fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c931ddb69ee5ac82273287432f69ec0fb97a8c810193889776677a8db771093"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8511bfd3522b0e12273a8bc5c3bd7971b4ff8f48ac164660f78254feaf640528"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68466cb084edf2e09176c9dddbcf54f812b5501b29eadfd3d0b787a27f48ba28"}]},{"symbol":"BANX","date":"2026-10-19","iv_pct":56.431633562491555,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":101.96111020740138,"put_iv_pct":40.46704110288485},{"expiry":"2026-12-18","call_iv_pct":84.10208948339483,"put_iv_pct":49.24754187513596},{"expiry":"2027-01-15","call_iv_pct":19.00258346581876,"put_iv_pct":56.70387715930902},{"expiry":"2027-04-16","call_iv_pct":56.636082474226804,"put_iv_pct":43.33274273176083}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f13197b5020156c41d74f9ebc9520f1044cd1434aa5e00ab0a1e85ed73fe2e7a","captured_at":"2026-10-24T03:53:24.031258+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"ab031ce4959e210a1ba49483d8c77e4f4423c374e256ae19a4418a4c287d270c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b5243bb358c1d847aab8af3f78e4d8008a9b691d84b5216a32bd3eb53b594fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c931ddb69ee5ac82273287432f69ec0fb97a8c810193889776677a8db771093"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8511bfd3522b0e12273a8bc5c3bd7971b4ff8f48ac164660f78254feaf640528"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68466cb084edf2e09176c9dddbcf54f812b5501b29eadfd3d0b787a27f48ba28"}]},{"symbol":"BANX","date":"2026-10-20","iv_pct":48.32323493022626,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.85199508398197,"put_iv_pct":32.60205378973105},{"expiry":"2026-12-18","call_iv_pct":88.52712219812004,"put_iv_pct":52.567336492891},{"expiry":"2027-01-15","call_iv_pct":38.35023050847458,"put_iv_pct":57.83934447866256},{"expiry":"2027-04-16","call_iv_pct":55.80436781609195,"put_iv_pct":44.04342907385698}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d0f21cdf24410f60a4931c0367c2e590899cae6c9dffd067d7c240c43ef39ee","captured_at":"2026-10-22T01:55:11.944554+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"a86f2f6ed49ff61f33e92c744251674747dec7713b0105b03b45cd698253f81f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5611004df24aefe9e6c402e017dad787dd6e2ff1bbed53b91969988b6ac3b2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b3bf080466750c6285365717602bc214d67a90bec4be4d2a85b3a11e6893842"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7463909e4c05148f74dd2e38ea2de234b989e6e3ffd653debea74538502f668d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"affc64ecfebe8f256be13f925be1f245feb9beb04af1d9467721013e31663823"}]},{"symbol":"BANX","date":"2026-10-22","iv_pct":51.66104810433546,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.80621890547265,"put_iv_pct":39.4888895184136},{"expiry":"2026-12-18","call_iv_pct":76.67682668836451,"put_iv_pct":51.197387717690205},{"expiry":"2027-01-15","call_iv_pct":43.99238760631836,"put_iv_pct":56.64317642243144},{"expiry":"2027-04-16","call_iv_pct":55.78432048681541,"put_iv_pct":44.699177489177494}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b72e4caf250b7717f6765c3eb9663365de4e0ac636c8219b5cc47b4080ed04f","captured_at":"2026-10-22T22:11:33.838872+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BANX","date":"2026-10-22","format":"json"},"source_hash":"8b8669a938cc59d6e239d984cf9f8d077bee3a3f79973ef79eb6021968fc793a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d995324c7e1ef95a7f7263bf22a9cbe0e9a560749351d3d85845d1e1f86ce76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4518de63029921b17c012c7a8b714929c55abf7b265ad1c58866a9549e9934ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d37f5243fa178b47d3c8adaab7a4ba185f80f22931e753b6035230afa317582"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c05702ae555b5b1bed52d545ab9399e7fd3cfa9e81a74322fa36575b6df3d90"}]},{"symbol":"BANX","date":"2026-10-23","iv_pct":58.220909041758674,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.058814463544756,"put_iv_pct":57.58639779005526},{"expiry":"2026-12-18","call_iv_pct":101.30102091020912,"put_iv_pct":68.09557972937118},{"expiry":"2027-01-15","call_iv_pct":19.782156319290465,"put_iv_pct":68.21567979669632},{"expiry":"2027-04-16","call_iv_pct":57.25175799086758,"put_iv_pct":43.47586533403472}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31792e0d09d6162626be9d605812512e8315086ac0794706cf8f3b51e99a1d73","captured_at":"2026-10-23T21:54:20.482772+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BANX","date":"2026-10-23","format":"json"},"source_hash":"8b8669a938cc59d6e239d984cf9f8d077bee3a3f79973ef79eb6021968fc793a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94a093d1574a6c6edf4381191aedc859907bd8d0a2d14a9c8fa366e1bfce32c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee7ebabe21850a64acab1efda08b45b8c480596a7d9344abaec2e4e8850e1778"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c8440ded35a9214529898db3961e52bec531aecf03b4f3ecfeeb9b512db31a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92fd8f4a2039fccf9a2a98206b583792f94d4391fa475fad5b3aef82496b93ba"}]},{"symbol":"BANX","date":"2026-10-28","iv_pct":52.57801974275854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.57371517027863,"put_iv_pct":45.132867435158495},{"expiry":"2026-12-18","call_iv_pct":64.14797356828193,"put_iv_pct":51.648160871386686},{"expiry":"2027-01-15","call_iv_pct":20.756433195997648,"put_iv_pct":58.28996467679265},{"expiry":"2027-04-16","call_iv_pct":56.49312499999999,"put_iv_pct":42.58191802417236}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6d3c389b1d37126162fc93d090aa052ed3d4192d30936ef0b6977b8443405c5","captured_at":"2026-10-29T13:11:47.376911+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"16a72e8c4c9d92223d89b8bb4e622b3cbc0226a6e8465c50cd5ac9b4a2d4bc52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"702109b5d26e227eb4793fcb5f7c2e7269a9df31568b68fbfb70294d66c3cddf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb9435aae2b138229336790e5423fc4ebdcbb89e6fe0fdf3511634626cdc98f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08ef2fba502be336ec1c0a4e3f4b17f2ef4725a783c7ff8e575b37fac9fc6f85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb14263ca197b5377fa008f733b607cd1cc14eb31bcff33e50729eff6180ce47"}]},{"symbol":"BANX","date":"2026-10-29","iv_pct":60.70220517992473,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":124.36824254881809,"put_iv_pct":71.7293626707132},{"expiry":"2026-12-18","call_iv_pct":79.64195965417866,"put_iv_pct":41.016941964285714},{"expiry":"2027-01-15","call_iv_pct":20.74257211538462,"put_iv_pct":57.99765957446809},{"expiry":"2027-04-16","call_iv_pct":47.74375680580762,"put_iv_pct":42.3771461057419}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"748b8d5b1e1625e84e989b47115817e1c2d142006f5dadd091232a635e68fc0f","captured_at":"2026-10-30T13:13:58.427021+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANX","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"e439be6f50db6342508b0324a1430001e19b3b7e6226c9d45a1e55b1addaccb3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32e8d33964c0778276428868580f7ad1dc9ee3332c186779036a747adc3c46b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67b8b2b49a6d27f0c65b870f93e0ed75787e5852ed5bc2a1a70c3024d8429c5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76906ee65efcf803b8317fe29c833ba524da732ef5b69a27e66720a0c2b93a41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANX","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47a51c7c35404313f50c85937ccb5504845f6e385169f906dc4ca6c32532377f"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BANX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":110.600152987171,"put_call_skew_pp":-90.76350901827749,"implied_move_pct":27.87532544806647,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02d392ca0cde8807487ab02159d906a1ca040fe91533dc1c494ca915198ae117","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":96.91256119138824,"put_call_skew_pp":-40.95702911991904,"implied_move_pct":26.33631664525863,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"227c82b1a84d9fdc260d4d71ee93b82f09c37f9cf6382146a654fe22ee682e01","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":110.75572633309808,"put_call_skew_pp":-46.52243057551215,"implied_move_pct":26.13393739797598,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ab56351fd37ee3b7ea80cb10848c1c5c265c78f465fbe85d29e32d9afee1a51","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":110.69190507383658,"put_call_skew_pp":-4.814422049881026,"implied_move_pct":17.29076364882119,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58b9eb6763e838e963748fa4fc7368e46d526b792fa270d3c35af1a14a8ed0cb","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":65.4346714482674,"put_call_skew_pp":-35.91239441500521,"implied_move_pct":30.43845459426494,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e4ac1557c20de2789ec0a62f6857593324161415ac370ed705ef14fe21abc1c2","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":65.21061596135858,"put_call_skew_pp":-39.31504081479606,"implied_move_pct":29.406494172252664,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f7b3526ba1ff20ec9242df9ffd92f836c55580f44cba3fc8f9992a1ea8e29b43","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":67.38911208481896,"put_call_skew_pp":-39.11401664608603,"implied_move_pct":30.236782190773095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"03d372601753e6b20a91d30d7119aa4161dcc3795f3cf36ec3339dcbc628abb8","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":64.5963245715956,"put_call_skew_pp":-46.981256668967966,"implied_move_pct":29.094166560779552,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f597c7bd14fa10ba1297b8c5d64575eaacc2d7ccc83eac854266c7768fa93e16","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":71.92425470950539,"put_call_skew_pp":-45.15681108408644,"implied_move_pct":31.05391170477722,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9cfba728bce879a90887479157efa2dde1f94681d84471af469ab439fefdd0f0","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":67.7567044803699,"put_call_skew_pp":-36.22374790001024,"implied_move_pct":29.598731203550294,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83aab732b1db0ae79a254b669f5e5b1ac7a3fdc7ab8e6d6a3dab031205e75f76","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":73.16337124779699,"put_call_skew_pp":-42.15342998528513,"implied_move_pct":30.34569832567686,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb8a5fb3b8001aeaf58d3a0dcc62a0a7cf5058d3e10e75ac5126f09cb7755dc6","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":81.08998376663237,"put_call_skew_pp":-29.16636643313514,"implied_move_pct":31.628868656800314,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d856b0db484593c0445438be511af842f8b44812e4884e2652c9f46d67a64212","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":79.8906984031283,"put_call_skew_pp":-39.14123023340473,"implied_move_pct":30.288938771834886,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6862cee68f5a92acb4a685941720ce9d734349e778e25bbc0dcd20f7623c2b8a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":79.78255166778382,"put_call_skew_pp":-35.165540543276926,"implied_move_pct":30.18358672211057,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5702bb877076c843479ec277b6747bce4d654e39d30c2d86e1ddb3dc2a13891","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":87.29712619905474,"put_call_skew_pp":-30.683589702247616,"implied_move_pct":31.978263830163435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94d2a8837f9e73a3d52df3d195968b8a0a038a1c6d42fb41a60b3be5ad21599e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":56.42326264952155,"put_call_skew_pp":-27.54228781063776,"implied_move_pct":21.69757399523832,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b8b1e437abd894b7f8d2613ae37a214ab54b44854be93d5450ace70f9ccd9f92","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":89.50707884303071,"put_call_skew_pp":-41.918565452999644,"implied_move_pct":28.42145517436927,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c7f5a694d046a8addc3225d50846c06b4d95b7856c1a117196c6dcc7eb633e6","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":99.19377103852088,"put_call_skew_pp":-43.66168687783022,"implied_move_pct":31.373022718053825,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b85c9f06e1f6f7bccf1654c3426484d6bc899be8e0e9f5b8e299ce6873162c1a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":100.65897600131527,"put_call_skew_pp":-55.3498118908339,"implied_move_pct":30.5286257162707,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4a701d3be96029d4dd07c56a20684fc27b9d7048ba96d844ae6efda73adcc11","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":86.61227235198443,"put_call_skew_pp":-26.653128850882574,"implied_move_pct":26.835531932856846,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d533a6c9e92c2b8a0fa78825769cd97b5cb350d67771d6bea1a6f337490075dd","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":125.22704368325108,"put_call_skew_pp":-82.78182945798166,"implied_move_pct":30.625868571674435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"93d2a4f1659103abb8963342ee16a76b97a4521140615381c819ac58a19fe14f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":138.49311181843282,"put_call_skew_pp":-97.47374031957989,"implied_move_pct":30.534419487178397,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cab6ac9c6d170d89015d247bf4820a0f6ab1f0d74f63419143be9558a2879769","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":185.60457499513194,"put_call_skew_pp":-123.47729698122355,"implied_move_pct":30.618600124082512,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e38c6d0238738538a73dca088b0bae108cb9848ddaafd851ba80fe3ede122870","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":71.66159256844406,"put_call_skew_pp":-29.966854121717247,"implied_move_pct":31.6590038370109,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"449c7d9a81e7a20c097749db3bbfb34541cc814636b59d16eea9d4295692adf2","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":73.76436256606677,"put_call_skew_pp":-31.578982257191186,"implied_move_pct":31.453475430967288,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f4eae76fb53850e6fa2530c7613f7e04529c1db1d88bc6e052e05d9f39602d0","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":69.22654735978821,"put_call_skew_pp":-41.63897045308835,"implied_move_pct":29.357752798746827,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b19a56d790d14292509f674e71e8946cbac6dfa2be6c793228ab5055e7b9a43","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":65.06050954785141,"put_call_skew_pp":-35.44188719358655,"implied_move_pct":28.34902057896419,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"375fe41fecf94adf54e0597e226880af37a6cbe7667839709b8479cf2b759d9f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":53.00791816048572,"put_call_skew_pp":-40.548227450680024,"implied_move_pct":24.258080352248502,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8fb223632a0796af9be342d9146a77f9348e85cc50a05253e65939ab045052d5","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":45.14418963039915,"put_call_skew_pp":-2.4683860150027996,"implied_move_pct":19.50469199062865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d23cc1249dc33a0f31c8a82e458dae0767de9d1e95cd4f07c254ebdf92a9e141","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":58.16873493885288,"put_call_skew_pp":-24.872315669913856,"implied_move_pct":24.47525232046008,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70de6bf5756e02d2f839515810c73a7d47493ac1c832f7e8f23004713f71805f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":71.53613530477047,"put_call_skew_pp":-48.477730184705436,"implied_move_pct":29.40533251053659,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"021387401a92fa9c823f719c1f5657ebbab740708d051c595d0a4cf4d90812c6","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":57.56547837444134,"put_call_skew_pp":-21.289631183907076,"implied_move_pct":23.441600819469848,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee99bcf50c1833f8a05d86c6961e6d7770d03ea57e5c1d0033152d9a2c195005","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":58.525397676377935,"put_call_skew_pp":-16.298133191230693,"implied_move_pct":23.034998593052514,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"637160bbba99026da3413a5600495790a9eda4f7676d6068a0cbd9a914c56175","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":78.87211274502725,"put_call_skew_pp":-57.236087524290596,"implied_move_pct":28.27493158300276,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c410e06eb68ca6b8a20ee78f1407cd4afa0338183283865ddbfc861d4f586615","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":86.48809886016541,"put_call_skew_pp":-39.34488640742089,"implied_move_pct":28.832583122754855,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb20cbc196169b90c70af6f0df931435f2ba5a5bbdde93fe3503a1df10b19f41","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":51.404908877955656,"put_call_skew_pp":6.654952112131296,"implied_move_pct":19.764692206223614,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"527cecbcb284eab8793e3e77f08e6820d0dd268854727609624033d4e78fabd2","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":59.527836856208936,"put_call_skew_pp":12.808749710106682,"implied_move_pct":22.30174499974961,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f933f2f81773b78f12fdcc2f5670e2791f32337da487f022cb6492fdaa1e0d9e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":82.25601912276002,"put_call_skew_pp":-12.487333833123532,"implied_move_pct":22.823567001514476,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c15a2c1791ef5ff711f58a6776d7493f4f8ebc65c0f22f46da9d6e0e7a686297","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":97.20591645676247,"put_call_skew_pp":26.44028288368525,"implied_move_pct":25.76081166492063,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b66f80ba902028848ca9b8dd84894786497ec7776ecd7823adfb985a9b27ae50","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":115.70278942803517,"put_call_skew_pp":53.26105006167425,"implied_move_pct":24.57948812018351,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4b8eafb7407fcf1baac575d2477f905e84ed456a4423f591f9e656bf480558e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":57.6590399187334,"put_call_skew_pp":-14.067018682280882,"implied_move_pct":27.226688118583112,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e88186d9258a20777fba6047fcef05187614689f04931fe0f76f7c685182baa7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":56.431633562491555,"put_call_skew_pp":-17.987665690437776,"implied_move_pct":25.418565740892348,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f13197b5020156c41d74f9ebc9520f1044cd1434aa5e00ab0a1e85ed73fe2e7a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":48.32323493022627,"put_call_skew_pp":-3.1203879428817363,"implied_move_pct":23.470457537863126,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d0f21cdf24410f60a4931c0367c2e590899cae6c9dffd067d7c240c43ef39ee","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":51.661048104335464,"put_call_skew_pp":-7.307780634814549,"implied_move_pct":24.07089734235896,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b72e4caf250b7717f6765c3eb9663365de4e0ac636c8219b5cc47b4080ed04f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":58.22090904175868,"put_call_skew_pp":2.2449432415613924,"implied_move_pct":26.00701550125411,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31792e0d09d6162626be9d605812512e8315086ac0794706cf8f3b51e99a1d73","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":52.57801974275854,"put_call_skew_pp":-6.329583981762002,"implied_move_pct":22.427405189859094,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6d3c389b1d37126162fc93d090aa052ed3d4192d30936ef0b6977b8443405c5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":60.70220517992473,"put_call_skew_pp":-14.843855202245024,"implied_move_pct":23.80733052827631,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"748b8d5b1e1625e84e989b47115817e1c2d142006f5dadd091232a635e68fc0f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}