{"symbol":"BATT","url":"https://intraalpha.com/companies/BATT","capturedAt":"2026-10-22T20:44:19.413Z","state":"ready","quote":{"symbol":"BATT","last_price":12.78,"prev_close":13.39,"regular_close":12.78,"change":-0.61,"change_pct":-4.5556,"regular_change":-0.61,"regular_change_pct":-4.5556,"extended_change":0,"extended_change_pct":0,"bid":12.5,"ask":14,"bid_size":500,"ask_size":500,"volume":47964,"vwap":12.789151,"open":12.82,"high":13.03,"low":12.7,"close":12.78,"trade_count":622,"last_trade_at":"2026-10-22T20:10:00.003526947Z","last_quote_at":"2026-10-22T20:17:22.96056517Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T16:44:12.065499179-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":112500000,"net_expense_ratio":0.0059,"portfolio_turnover":0.73,"dividend_yield":0.0074,"inception_date":"2018-06-04","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T20:44:18.930430+00:00"},"optionObservedAt":"2026-10-22T19:55:01.174Z","bars":[{"c":13.5,"h":13.635,"l":13.5,"n":29,"o":13.5,"t":"2026-10-15T13:30:00Z","v":4315,"vw":13.508717},{"c":13.56,"h":13.5694,"l":13.56,"n":7,"o":13.56,"t":"2026-10-15T13:40:00Z","v":2005,"vw":13.568356},{"c":13.53,"h":13.53,"l":13.53,"n":2,"o":13.53,"t":"2026-10-15T13:45:00Z","v":180,"vw":13.53},{"c":13.5,"h":13.5,"l":13.5,"n":3,"o":13.5,"t":"2026-10-15T13:50:00Z","v":130,"vw":13.5},{"c":13.435,"h":13.435,"l":13.435,"n":1,"o":13.435,"t":"2026-10-15T13:55:00Z","v":1451,"vw":13.435},{"c":13.485,"h":13.485,"l":13.48,"n":7,"o":13.48,"t":"2026-10-15T14:00:00Z","v":868,"vw":13.484139},{"c":13.49,"h":13.56,"l":13.485,"n":17,"o":13.485,"t":"2026-10-15T14:05:00Z","v":2696,"vw":13.514754},{"c":13.45,"h":13.52,"l":13.45,"n":27,"o":13.5,"t":"2026-10-15T14:10:00Z","v":2478,"vw":13.489261},{"c":13.46,"h":13.489008,"l":13.46,"n":7,"o":13.465,"t":"2026-10-15T14:15:00Z","v":1631,"vw":13.476651},{"c":13.52,"h":13.55,"l":13.51,"n":9,"o":13.51,"t":"2026-10-15T14:20:00Z","v":4450,"vw":13.544747},{"c":13.53,"h":13.53,"l":13.53,"n":3,"o":13.53,"t":"2026-10-15T14:25:00Z","v":108,"vw":13.53},{"c":13.545,"h":13.5451,"l":13.5204,"n":6,"o":13.5204,"t":"2026-10-15T14:30:00Z","v":1566,"vw":13.536833},{"c":13.55,"h":13.55,"l":13.545,"n":9,"o":13.545,"t":"2026-10-15T14:35:00Z","v":715,"vw":13.54885},{"c":13.6,"h":13.6,"l":13.6,"n":3,"o":13.6,"t":"2026-10-15T14:40:00Z","v":104,"vw":13.6},{"c":13.62,"h":13.62,"l":13.62,"n":5,"o":13.62,"t":"2026-10-15T14:45:00Z","v":154,"vw":13.62},{"c":13.63,"h":13.63,"l":13.63,"n":3,"o":13.63,"t":"2026-10-15T14:50:00Z","v":102,"vw":13.63},{"c":13.67,"h":13.67,"l":13.67,"n":2,"o":13.67,"t":"2026-10-15T15:10:00Z","v":291,"vw":13.67},{"c":13.7,"h":13.7,"l":13.7,"n":1,"o":13.7,"t":"2026-10-15T15:20:00Z","v":150,"vw":13.7},{"c":13.661,"h":13.67,"l":13.661,"n":2,"o":13.67,"t":"2026-10-15T15:40:00Z","v":330,"vw":13.663727},{"c":13.695,"h":13.695,"l":13.695,"n":1,"o":13.695,"t":"2026-10-15T16:00:00Z","v":100,"vw":13.695},{"c":13.6436,"h":13.6436,"l":13.6436,"n":2,"o":13.6436,"t":"2026-10-15T16:15:00Z","v":211,"vw":13.6436},{"c":13.64,"h":13.64,"l":13.6383,"n":8,"o":13.64,"t":"2026-10-15T16:20:00Z","v":536,"vw":13.639595},{"c":13.631,"h":13.64,"l":13.631,"n":2,"o":13.64,"t":"2026-10-15T16:25:00Z","v":500,"vw":13.6328},{"c":13.675,"h":13.675,"l":13.675,"n":1,"o":13.675,"t":"2026-10-15T16:55:00Z","v":200,"vw":13.675},{"c":13.7,"h":13.7,"l":13.7,"n":1,"o":13.7,"t":"2026-10-15T17:05:00Z","v":409,"vw":13.7},{"c":13.67,"h":13.67,"l":13.67,"n":3,"o":13.67,"t":"2026-10-15T17:10:00Z","v":833,"vw":13.67},{"c":13.67,"h":13.68,"l":13.67,"n":20,"o":13.68,"t":"2026-10-15T17:40:00Z","v":6352,"vw":13.673991},{"c":13.6701,"h":13.6701,"l":13.655,"n":15,"o":13.67,"t":"2026-10-15T17:50:00Z","v":6467,"vw":13.669574},{"c":13.65,"h":13.69,"l":13.63,"n":10,"o":13.69,"t":"2026-10-15T18:20:00Z","v":869,"vw":13.658485},{"c":13.66,"h":13.66,"l":13.66,"n":2,"o":13.66,"t":"2026-10-15T18:30:00Z","v":408,"vw":13.66},{"c":13.67,"h":13.67,"l":13.67,"n":2,"o":13.67,"t":"2026-10-15T18:40:00Z","v":284,"vw":13.67},{"c":13.66,"h":13.6801,"l":13.655,"n":7,"o":13.67,"t":"2026-10-15T18:45:00Z","v":650,"vw":13.67085},{"c":13.7019,"h":13.7019,"l":13.7019,"n":1,"o":13.7019,"t":"2026-10-15T19:00:00Z","v":1954,"vw":13.7019},{"c":13.73,"h":13.73,"l":13.73,"n":1,"o":13.73,"t":"2026-10-15T19:05:00Z","v":133,"vw":13.73},{"c":13.735,"h":13.735,"l":13.735,"n":2,"o":13.735,"t":"2026-10-15T19:10:00Z","v":171,"vw":13.735},{"c":13.73,"h":13.735,"l":13.705,"n":10,"o":13.705,"t":"2026-10-15T19:30:00Z","v":605,"vw":13.726},{"c":13.73,"h":13.73,"l":13.73,"n":1,"o":13.73,"t":"2026-10-15T19:35:00Z","v":100,"vw":13.73},{"c":13.74,"h":13.74,"l":13.73,"n":20,"o":13.7302,"t":"2026-10-15T19:40:00Z","v":5377,"vw":13.737524},{"c":13.78,"h":13.78,"l":13.7401,"n":4,"o":13.7401,"t":"2026-10-15T19:50:00Z","v":3600,"vw":13.742523},{"c":13.75,"h":13.785,"l":13.741,"n":13,"o":13.741,"t":"2026-10-15T19:55:00Z","v":1001,"vw":13.760927},{"c":13.76,"h":13.76,"l":13.76,"n":3,"o":13.76,"t":"2026-10-15T20:00:00Z","v":209,"vw":13.76},{"c":13.54,"h":13.54,"l":13.54,"n":11,"o":13.54,"t":"2026-10-16T13:30:00Z","v":368,"vw":13.54},{"c":13.685,"h":13.685,"l":13.67,"n":8,"o":13.67,"t":"2026-10-16T13:40:00Z","v":325,"vw":13.68},{"c":13.68,"h":13.68,"l":13.68,"n":6,"o":13.68,"t":"2026-10-16T13:45:00Z","v":1311,"vw":13.68},{"c":13.66,"h":13.66,"l":13.66,"n":3,"o":13.66,"t":"2026-10-16T13:55:00Z","v":1417,"vw":13.66},{"c":13.655,"h":13.675,"l":13.655,"n":6,"o":13.67,"t":"2026-10-16T14:05:00Z","v":759,"vw":13.665741},{"c":13.665,"h":13.665,"l":13.665,"n":1,"o":13.665,"t":"2026-10-16T14:10:00Z","v":174,"vw":13.665},{"c":13.7,"h":13.7,"l":13.7,"n":6,"o":13.7,"t":"2026-10-16T14:30:00Z","v":901,"vw":13.7},{"c":13.6301,"h":13.6301,"l":13.6301,"n":1,"o":13.6301,"t":"2026-10-16T15:10:00Z","v":400,"vw":13.6301},{"c":13.64,"h":13.64,"l":13.64,"n":3,"o":13.64,"t":"2026-10-16T15:20:00Z","v":158,"vw":13.64},{"c":13.63,"h":13.63,"l":13.63,"n":4,"o":13.63,"t":"2026-10-16T15:25:00Z","v":4607,"vw":13.63},{"c":13.6119,"h":13.6119,"l":13.6119,"n":2,"o":13.6119,"t":"2026-10-16T15:40:00Z","v":390,"vw":13.6119},{"c":13.5401,"h":13.5401,"l":13.5401,"n":2,"o":13.5401,"t":"2026-10-16T16:00:00Z","v":202,"vw":13.5401},{"c":13.57,"h":13.57,"l":13.57,"n":2,"o":13.57,"t":"2026-10-16T16:10:00Z","v":250,"vw":13.57},{"c":13.535,"h":13.535,"l":13.535,"n":1,"o":13.535,"t":"2026-10-16T16:50:00Z","v":200,"vw":13.535},{"c":13.52,"h":13.52,"l":13.52,"n":1,"o":13.52,"t":"2026-10-16T16:55:00Z","v":100,"vw":13.52},{"c":13.5,"h":13.5,"l":13.491,"n":3,"o":13.491,"t":"2026-10-16T17:00:00Z","v":3967,"vw":13.499399},{"c":13.495,"h":13.495,"l":13.495,"n":1,"o":13.495,"t":"2026-10-16T17:05:00Z","v":700,"vw":13.495},{"c":13.45,"h":13.45,"l":13.45,"n":1,"o":13.45,"t":"2026-10-16T17:15:00Z","v":520,"vw":13.45},{"c":13.5,"h":13.5156,"l":13.5,"n":4,"o":13.501,"t":"2026-10-16T17:40:00Z","v":310,"vw":13.505533},{"c":13.47,"h":13.47,"l":13.47,"n":1,"o":13.47,"t":"2026-10-16T18:10:00Z","v":1000,"vw":13.47},{"c":13.43,"h":13.43,"l":13.43,"n":5,"o":13.43,"t":"2026-10-16T18:40:00Z","v":340,"vw":13.43},{"c":13.42,"h":13.42,"l":13.42,"n":4,"o":13.42,"t":"2026-10-16T19:05:00Z","v":202,"vw":13.42},{"c":13.42,"h":13.42,"l":13.42,"n":3,"o":13.42,"t":"2026-10-16T19:10:00Z","v":102,"vw":13.42},{"c":13.43,"h":13.43,"l":13.43,"n":2,"o":13.43,"t":"2026-10-16T19:15:00Z","v":200,"vw":13.43},{"c":13.47,"h":13.47,"l":13.45,"n":5,"o":13.45,"t":"2026-10-16T19:30:00Z","v":2082,"vw":13.451068},{"c":13.44,"h":13.49,"l":13.44,"n":6,"o":13.49,"t":"2026-10-16T19:40:00Z","v":1086,"vw":13.463507},{"c":13.43,"h":13.445,"l":13.43,"n":4,"o":13.445,"t":"2026-10-16T19:45:00Z","v":401,"vw":13.441134},{"c":13.46,"h":13.46,"l":13.46,"n":6,"o":13.46,"t":"2026-10-16T20:00:00Z","v":139,"vw":13.46},{"c":13.46,"h":13.46,"l":13.46,"n":2,"o":13.46,"t":"2026-10-19T08:00:00Z","v":101,"vw":13.46},{"c":13.48,"h":13.48,"l":13.48,"n":2,"o":13.48,"t":"2026-10-19T13:25:00Z","v":400,"vw":13.48},{"c":13.5,"h":13.5,"l":13.5,"n":15,"o":13.5,"t":"2026-10-19T13:30:00Z","v":4035,"vw":13.5},{"c":13.51,"h":13.55,"l":13.51,"n":6,"o":13.55,"t":"2026-10-19T13:35:00Z","v":2016,"vw":13.54},{"c":13.63,"h":13.63,"l":13.63,"n":4,"o":13.63,"t":"2026-10-19T13:40:00Z","v":105,"vw":13.63},{"c":13.515,"h":13.563,"l":13.51,"n":10,"o":13.563,"t":"2026-10-19T13:45:00Z","v":1232,"vw":13.516653},{"c":13.51,"h":13.52,"l":13.51,"n":4,"o":13.52,"t":"2026-10-19T13:50:00Z","v":267,"vw":13.515},{"c":13.54,"h":13.54,"l":13.54,"n":2,"o":13.54,"t":"2026-10-19T13:55:00Z","v":122,"vw":13.54},{"c":13.531,"h":13.531,"l":13.531,"n":2,"o":13.531,"t":"2026-10-19T14:00:00Z","v":201,"vw":13.531},{"c":13.49,"h":13.49,"l":13.49,"n":1,"o":13.49,"t":"2026-10-19T14:05:00Z","v":100,"vw":13.49},{"c":13.5,"h":13.5,"l":13.5,"n":3,"o":13.5,"t":"2026-10-19T14:10:00Z","v":1514,"vw":13.5},{"c":13.531,"h":13.55,"l":13.531,"n":21,"o":13.55,"t":"2026-10-19T14:25:00Z","v":3898,"vw":13.53657},{"c":13.5201,"h":13.5201,"l":13.52,"n":9,"o":13.52,"t":"2026-10-19T14:30:00Z","v":5059,"vw":13.52005},{"c":13.5112,"h":13.52,"l":13.5112,"n":4,"o":13.52,"t":"2026-10-19T14:35:00Z","v":665,"vw":13.512667},{"c":13.5101,"h":13.511,"l":13.51,"n":16,"o":13.51,"t":"2026-10-19T14:40:00Z","v":7004,"vw":13.510445},{"c":13.52,"h":13.52,"l":13.52,"n":6,"o":13.52,"t":"2026-10-19T14:45:00Z","v":3957,"vw":13.52},{"c":13.5,"h":13.5,"l":13.5,"n":3,"o":13.5,"t":"2026-10-19T14:50:00Z","v":102,"vw":13.5},{"c":13.51,"h":13.51,"l":13.51,"n":1,"o":13.51,"t":"2026-10-19T15:00:00Z","v":100,"vw":13.51},{"c":13.53,"h":13.53,"l":13.53,"n":2,"o":13.53,"t":"2026-10-19T15:05:00Z","v":160,"vw":13.53},{"c":13.55,"h":13.55,"l":13.55,"n":3,"o":13.55,"t":"2026-10-19T15:15:00Z","v":1012,"vw":13.55},{"c":13.59,"h":13.59,"l":13.58,"n":8,"o":13.58,"t":"2026-10-19T15:35:00Z","v":303,"vw":13.585},{"c":13.59,"h":13.59,"l":13.59,"n":2,"o":13.59,"t":"2026-10-19T15:40:00Z","v":102,"vw":13.59},{"c":13.5815,"h":13.5818,"l":13.5815,"n":3,"o":13.5818,"t":"2026-10-19T15:45:00Z","v":5686,"vw":13.581536},{"c":13.581,"h":13.581,"l":13.581,"n":4,"o":13.581,"t":"2026-10-19T15:50:00Z","v":2602,"vw":13.581},{"c":13.58,"h":13.58,"l":13.58,"n":1,"o":13.58,"t":"2026-10-19T15:55:00Z","v":100,"vw":13.58},{"c":13.57,"h":13.57,"l":13.57,"n":2,"o":13.57,"t":"2026-10-19T16:00:00Z","v":141,"vw":13.57},{"c":13.5501,"h":13.5501,"l":13.55,"n":2,"o":13.55,"t":"2026-10-19T16:05:00Z","v":3118,"vw":13.55005},{"c":13.5401,"h":13.55,"l":13.5401,"n":4,"o":13.55,"t":"2026-10-19T16:30:00Z","v":331,"vw":13.5461},{"c":13.58,"h":13.58,"l":13.58,"n":1,"o":13.58,"t":"2026-10-19T16:35:00Z","v":315,"vw":13.58},{"c":13.56,"h":13.56,"l":13.56,"n":1,"o":13.56,"t":"2026-10-19T16:45:00Z","v":100,"vw":13.56},{"c":13.53,"h":13.53,"l":13.53,"n":3,"o":13.53,"t":"2026-10-19T17:05:00Z","v":740,"vw":13.53},{"c":13.529,"h":13.5291,"l":13.52,"n":6,"o":13.52,"t":"2026-10-19T17:15:00Z","v":4161,"vw":13.525182},{"c":13.54,"h":13.54,"l":13.535,"n":11,"o":13.535,"t":"2026-10-19T17:25:00Z","v":969,"vw":13.539444},{"c":13.5328,"h":13.5329,"l":13.52,"n":3,"o":13.52,"t":"2026-10-19T17:35:00Z","v":2162,"vw":13.528118},{"c":13.54,"h":13.54,"l":13.54,"n":3,"o":13.54,"t":"2026-10-19T17:50:00Z","v":791,"vw":13.54},{"c":13.54,"h":13.54,"l":13.52,"n":12,"o":13.535,"t":"2026-10-19T17:55:00Z","v":5058,"vw":13.531829},{"c":13.54,"h":13.54,"l":13.54,"n":1,"o":13.54,"t":"2026-10-19T18:00:00Z","v":500,"vw":13.54},{"c":13.54,"h":13.54,"l":13.54,"n":7,"o":13.54,"t":"2026-10-19T18:05:00Z","v":463,"vw":13.54},{"c":13.54,"h":13.54,"l":13.54,"n":2,"o":13.54,"t":"2026-10-19T18:10:00Z","v":137,"vw":13.54},{"c":13.545,"h":13.545,"l":13.53,"n":10,"o":13.54,"t":"2026-10-19T18:15:00Z","v":2474,"vw":13.544188},{"c":13.5301,"h":13.5301,"l":13.5301,"n":1,"o":13.5301,"t":"2026-10-19T18:20:00Z","v":7740,"vw":13.5301},{"c":13.53,"h":13.5472,"l":13.53,"n":7,"o":13.545,"t":"2026-10-19T18:45:00Z","v":1115,"vw":13.543948},{"c":13.545,"h":13.545,"l":13.5301,"n":9,"o":13.54,"t":"2026-10-19T18:50:00Z","v":2121,"vw":13.531294},{"c":13.545,"h":13.545,"l":13.53,"n":9,"o":13.545,"t":"2026-10-19T18:55:00Z","v":922,"vw":13.538371},{"c":13.57,"h":13.57,"l":13.5401,"n":8,"o":13.5401,"t":"2026-10-19T19:05:00Z","v":1723,"vw":13.543626},{"c":13.53,"h":13.53,"l":13.53,"n":4,"o":13.53,"t":"2026-10-19T19:15:00Z","v":123,"vw":13.53},{"c":13.541,"h":13.55,"l":13.53,"n":14,"o":13.53,"t":"2026-10-19T19:20:00Z","v":1540,"vw":13.53853},{"c":13.57,"h":13.57,"l":13.5585,"n":6,"o":13.5585,"t":"2026-10-19T19:30:00Z","v":1124,"vw":13.564188},{"c":13.57,"h":13.57,"l":13.54,"n":9,"o":13.55,"t":"2026-10-19T19:35:00Z","v":1627,"vw":13.560722},{"c":13.55,"h":13.5526,"l":13.54,"n":17,"o":13.54,"t":"2026-10-19T19:40:00Z","v":4736,"vw":13.547144},{"c":13.51,"h":13.56,"l":13.51,"n":12,"o":13.56,"t":"2026-10-19T19:55:00Z","v":478,"vw":13.534805},{"c":13.56,"h":13.56,"l":13.56,"n":4,"o":13.56,"t":"2026-10-19T20:00:00Z","v":728,"vw":13.56},{"c":13.38,"h":13.38,"l":13.21,"n":32,"o":13.33,"t":"2026-10-20T13:30:00Z","v":5605,"vw":13.289671},{"c":13.32,"h":13.37,"l":13.32,"n":24,"o":13.37,"t":"2026-10-20T13:40:00Z","v":2698,"vw":13.331571},{"c":13.34,"h":13.34,"l":13.34,"n":2,"o":13.34,"t":"2026-10-20T13:45:00Z","v":101,"vw":13.34},{"c":13.3401,"h":13.3401,"l":13.34,"n":6,"o":13.34,"t":"2026-10-20T13:50:00Z","v":601,"vw":13.34005},{"c":13.41,"h":13.41,"l":13.41,"n":2,"o":13.41,"t":"2026-10-20T14:05:00Z","v":110,"vw":13.41},{"c":13.485,"h":13.485,"l":13.44,"n":8,"o":13.44,"t":"2026-10-20T14:15:00Z","v":1103,"vw":13.452216},{"c":13.5,"h":13.52,"l":13.5,"n":4,"o":13.52,"t":"2026-10-20T14:20:00Z","v":501,"vw":13.508},{"c":13.61,"h":13.61,"l":13.61,"n":3,"o":13.61,"t":"2026-10-20T14:30:00Z","v":247,"vw":13.61},{"c":13.61,"h":13.61,"l":13.61,"n":5,"o":13.61,"t":"2026-10-20T14:50:00Z","v":357,"vw":13.61},{"c":13.61,"h":13.635,"l":13.6,"n":5,"o":13.605,"t":"2026-10-20T15:00:00Z","v":500,"vw":13.612},{"c":13.58,"h":13.58,"l":13.58,"n":5,"o":13.58,"t":"2026-10-20T15:10:00Z","v":630,"vw":13.58},{"c":13.55,"h":13.55,"l":13.55,"n":3,"o":13.55,"t":"2026-10-20T15:25:00Z","v":4478,"vw":13.55},{"c":13.57,"h":13.57,"l":13.55,"n":7,"o":13.55,"t":"2026-10-20T15:30:00Z","v":4306,"vw":13.554986},{"c":13.58,"h":13.58,"l":13.58,"n":4,"o":13.58,"t":"2026-10-20T15:40:00Z","v":335,"vw":13.58},{"c":13.565,"h":13.565,"l":13.565,"n":2,"o":13.565,"t":"2026-10-20T15:45:00Z","v":101,"vw":13.565},{"c":13.57,"h":13.57,"l":13.57,"n":1,"o":13.57,"t":"2026-10-20T15:50:00Z","v":100,"vw":13.57},{"c":13.54,"h":13.57,"l":13.54,"n":3,"o":13.57,"t":"2026-10-20T15:55:00Z","v":300,"vw":13.56},{"c":13.57,"h":13.57,"l":13.57,"n":3,"o":13.57,"t":"2026-10-20T16:00:00Z","v":800,"vw":13.57},{"c":13.5575,"h":13.5575,"l":13.5575,"n":1,"o":13.5575,"t":"2026-10-20T16:25:00Z","v":386,"vw":13.5575},{"c":13.535,"h":13.535,"l":13.535,"n":4,"o":13.535,"t":"2026-10-20T16:30:00Z","v":211,"vw":13.535},{"c":13.55,"h":13.55,"l":13.55,"n":2,"o":13.55,"t":"2026-10-20T16:40:00Z","v":317,"vw":13.55},{"c":13.55,"h":13.55,"l":13.55,"n":5,"o":13.55,"t":"2026-10-20T17:00:00Z","v":401,"vw":13.55},{"c":13.54,"h":13.54,"l":13.54,"n":2,"o":13.54,"t":"2026-10-20T17:05:00Z","v":120,"vw":13.54},{"c":13.56,"h":13.56,"l":13.56,"n":1,"o":13.56,"t":"2026-10-20T17:10:00Z","v":100,"vw":13.56},{"c":13.56,"h":13.56,"l":13.56,"n":3,"o":13.56,"t":"2026-10-20T17:15:00Z","v":220,"vw":13.56},{"c":13.59,"h":13.59,"l":13.59,"n":1,"o":13.59,"t":"2026-10-20T17:20:00Z","v":300,"vw":13.59},{"c":13.59,"h":13.59,"l":13.59,"n":2,"o":13.59,"t":"2026-10-20T17:25:00Z","v":200,"vw":13.59},{"c":13.59,"h":13.59,"l":13.585,"n":3,"o":13.585,"t":"2026-10-20T17:35:00Z","v":303,"vw":13.588333},{"c":13.59,"h":13.59,"l":13.59,"n":5,"o":13.59,"t":"2026-10-20T17:40:00Z","v":204,"vw":13.59},{"c":13.59,"h":13.59,"l":13.59,"n":10,"o":13.59,"t":"2026-10-20T17:45:00Z","v":150,"vw":13.59},{"c":13.59,"h":13.59,"l":13.5304,"n":3,"o":13.5304,"t":"2026-10-20T17:50:00Z","v":629,"vw":13.552033},{"c":13.59,"h":13.59,"l":13.59,"n":1,"o":13.59,"t":"2026-10-20T17:55:00Z","v":300,"vw":13.59},{"c":13.59,"h":13.59,"l":13.59,"n":1,"o":13.59,"t":"2026-10-20T18:05:00Z","v":100,"vw":13.59},{"c":13.56,"h":13.59,"l":13.56,"n":2,"o":13.59,"t":"2026-10-20T18:10:00Z","v":200,"vw":13.575},{"c":13.585,"h":13.585,"l":13.585,"n":1,"o":13.585,"t":"2026-10-20T18:20:00Z","v":100,"vw":13.585},{"c":13.59,"h":13.59,"l":13.59,"n":1,"o":13.59,"t":"2026-10-20T18:25:00Z","v":300,"vw":13.59},{"c":13.52,"h":13.59,"l":13.52,"n":23,"o":13.59,"t":"2026-10-20T18:30:00Z","v":3987,"vw":13.542586},{"c":13.495,"h":13.575,"l":13.495,"n":14,"o":13.575,"t":"2026-10-20T18:40:00Z","v":1103,"vw":13.536111},{"c":13.55,"h":13.59,"l":13.55,"n":5,"o":13.57,"t":"2026-10-20T18:55:00Z","v":420,"vw":13.565},{"c":13.59,"h":13.59,"l":13.59,"n":3,"o":13.59,"t":"2026-10-20T19:00:00Z","v":160,"vw":13.59},{"c":13.55,"h":13.59,"l":13.55,"n":3,"o":13.59,"t":"2026-10-20T19:05:00Z","v":302,"vw":13.576578},{"c":13.59,"h":13.59,"l":13.59,"n":3,"o":13.59,"t":"2026-10-20T19:10:00Z","v":400,"vw":13.59},{"c":13.54,"h":13.578,"l":13.54,"n":14,"o":13.57,"t":"2026-10-20T19:20:00Z","v":2410,"vw":13.561789},{"c":13.546,"h":13.546,"l":13.541,"n":2,"o":13.541,"t":"2026-10-20T19:25:00Z","v":646,"vw":13.542556},{"c":13.57,"h":13.57,"l":13.57,"n":1,"o":13.57,"t":"2026-10-20T19:30:00Z","v":100,"vw":13.57},{"c":13.54,"h":13.57,"l":13.54,"n":2,"o":13.57,"t":"2026-10-20T19:35:00Z","v":200,"vw":13.555},{"c":13.54,"h":13.57,"l":13.52,"n":10,"o":13.57,"t":"2026-10-20T19:40:00Z","v":606,"vw":13.548},{"c":13.57,"h":13.57,"l":13.57,"n":4,"o":13.57,"t":"2026-10-20T19:45:00Z","v":510,"vw":13.57},{"c":13.5,"h":13.56,"l":13.48,"n":22,"o":13.5,"t":"2026-10-20T19:55:00Z","v":3482,"vw":13.520021},{"c":13.56,"h":13.56,"l":13.56,"n":7,"o":13.56,"t":"2026-10-20T20:00:00Z","v":761,"vw":13.56},{"c":13.518,"h":13.518,"l":13.26,"n":16,"o":13.26,"t":"2026-10-21T13:30:00Z","v":2173,"vw":13.276625},{"c":13.35,"h":13.375,"l":13.35,"n":4,"o":13.375,"t":"2026-10-21T13:55:00Z","v":1728,"vw":13.373547},{"c":13.36,"h":13.36,"l":13.34,"n":2,"o":13.34,"t":"2026-10-21T14:05:00Z","v":440,"vw":13.35},{"c":13.345,"h":13.345,"l":13.345,"n":2,"o":13.345,"t":"2026-10-21T14:40:00Z","v":219,"vw":13.345},{"c":13.365,"h":13.365,"l":13.365,"n":1,"o":13.365,"t":"2026-10-21T15:25:00Z","v":100,"vw":13.365},{"c":13.36,"h":13.36,"l":13.36,"n":4,"o":13.36,"t":"2026-10-21T15:30:00Z","v":176,"vw":13.36},{"c":13.371,"h":13.371,"l":13.371,"n":1,"o":13.371,"t":"2026-10-21T15:40:00Z","v":1000,"vw":13.371},{"c":13.4,"h":13.4,"l":13.4,"n":1,"o":13.4,"t":"2026-10-21T15:50:00Z","v":100,"vw":13.4},{"c":13.381,"h":13.381,"l":13.381,"n":1,"o":13.381,"t":"2026-10-21T15:55:00Z","v":200,"vw":13.381},{"c":13.3701,"h":13.3752,"l":13.3701,"n":3,"o":13.3752,"t":"2026-10-21T16:15:00Z","v":744,"vw":13.370824},{"c":13.37,"h":13.38,"l":13.37,"n":3,"o":13.38,"t":"2026-10-21T16:20:00Z","v":295,"vw":13.373704},{"c":13.36,"h":13.36,"l":13.36,"n":1,"o":13.36,"t":"2026-10-21T16:25:00Z","v":100,"vw":13.36},{"c":13.395,"h":13.4233,"l":13.395,"n":6,"o":13.4233,"t":"2026-10-21T16:35:00Z","v":680,"vw":13.41381},{"c":13.415,"h":13.415,"l":13.414,"n":2,"o":13.414,"t":"2026-10-21T16:45:00Z","v":550,"vw":13.414273},{"c":13.415,"h":13.415,"l":13.415,"n":3,"o":13.415,"t":"2026-10-21T16:55:00Z","v":1533,"vw":13.415},{"c":13.415,"h":13.415,"l":13.415,"n":1,"o":13.415,"t":"2026-10-21T17:00:00Z","v":100,"vw":13.415},{"c":13.415,"h":13.415,"l":13.3909,"n":5,"o":13.3909,"t":"2026-10-21T17:15:00Z","v":1244,"vw":13.401209},{"c":13.42,"h":13.42,"l":13.42,"n":4,"o":13.42,"t":"2026-10-21T17:30:00Z","v":1261,"vw":13.42},{"c":13.4187,"h":13.4187,"l":13.401,"n":6,"o":13.401,"t":"2026-10-21T17:35:00Z","v":3745,"vw":13.401667},{"c":13.415,"h":13.415,"l":13.415,"n":2,"o":13.415,"t":"2026-10-21T17:40:00Z","v":603,"vw":13.415},{"c":13.4,"h":13.4,"l":13.39,"n":5,"o":13.39,"t":"2026-10-21T17:45:00Z","v":500,"vw":13.398},{"c":13.385,"h":13.4,"l":13.385,"n":19,"o":13.4,"t":"2026-10-21T17:50:00Z","v":1494,"vw":13.391428},{"c":13.385,"h":13.39,"l":13.385,"n":7,"o":13.39,"t":"2026-10-21T17:55:00Z","v":467,"vw":13.38875},{"c":13.385,"h":13.385,"l":13.385,"n":1,"o":13.385,"t":"2026-10-21T18:10:00Z","v":100,"vw":13.385},{"c":13.3899,"h":13.3899,"l":13.385,"n":2,"o":13.385,"t":"2026-10-21T18:25:00Z","v":321,"vw":13.388374},{"c":13.39,"h":13.39,"l":13.39,"n":2,"o":13.39,"t":"2026-10-21T18:40:00Z","v":200,"vw":13.39},{"c":13.37,"h":13.385,"l":13.37,"n":6,"o":13.385,"t":"2026-10-21T18:45:00Z","v":397,"vw":13.379048},{"c":13.3447,"h":13.36,"l":13.3447,"n":9,"o":13.36,"t":"2026-10-21T18:55:00Z","v":1058,"vw":13.348824},{"c":13.32,"h":13.32,"l":13.302,"n":7,"o":13.302,"t":"2026-10-21T19:05:00Z","v":1210,"vw":13.308175},{"c":13.32,"h":13.32,"l":13.32,"n":3,"o":13.32,"t":"2026-10-21T19:15:00Z","v":117,"vw":13.32},{"c":13.36,"h":13.36,"l":13.35,"n":13,"o":13.35,"t":"2026-10-21T19:25:00Z","v":2015,"vw":13.357725},{"c":13.38,"h":13.38,"l":13.38,"n":6,"o":13.38,"t":"2026-10-21T19:40:00Z","v":321,"vw":13.38},{"c":13.38,"h":13.38,"l":13.35,"n":9,"o":13.38,"t":"2026-10-21T19:50:00Z","v":711,"vw":13.373166},{"c":13.39,"h":13.39,"l":13.37,"n":10,"o":13.38,"t":"2026-10-21T19:55:00Z","v":452,"vw":13.379461},{"c":13.39,"h":13.39,"l":13.39,"n":6,"o":13.39,"t":"2026-10-21T20:00:00Z","v":706,"vw":13.39},{"c":13,"h":13.04,"l":13,"n":5,"o":13.04,"t":"2026-10-22T08:35:00Z","v":672,"vw":13.032908},{"c":12.9,"h":12.9,"l":12.9,"n":1,"o":12.9,"t":"2026-10-22T12:15:00Z","v":100,"vw":12.9},{"c":12.9,"h":12.9,"l":12.9,"n":3,"o":12.9,"t":"2026-10-22T13:25:00Z","v":500,"vw":12.9},{"c":12.94,"h":13.03,"l":12.82,"n":36,"o":12.82,"t":"2026-10-22T13:30:00Z","v":8333,"vw":12.85187},{"c":12.78,"h":12.95,"l":12.78,"n":15,"o":12.95,"t":"2026-10-22T13:40:00Z","v":1058,"vw":12.920361},{"c":12.89,"h":12.89,"l":12.89,"n":6,"o":12.89,"t":"2026-10-22T13:45:00Z","v":380,"vw":12.89},{"c":12.91,"h":12.91,"l":12.91,"n":1,"o":12.91,"t":"2026-10-22T13:50:00Z","v":325,"vw":12.91},{"c":12.886,"h":12.886,"l":12.886,"n":1,"o":12.886,"t":"2026-10-22T14:15:00Z","v":575,"vw":12.886},{"c":12.8302,"h":12.88,"l":12.81,"n":24,"o":12.81,"t":"2026-10-22T14:30:00Z","v":1356,"vw":12.8368},{"c":12.81,"h":12.81,"l":12.81,"n":1,"o":12.81,"t":"2026-10-22T14:45:00Z","v":300,"vw":12.81},{"c":12.82,"h":12.82,"l":12.82,"n":2,"o":12.82,"t":"2026-10-22T14:50:00Z","v":177,"vw":12.82},{"c":12.8363,"h":12.8363,"l":12.8201,"n":4,"o":12.8201,"t":"2026-10-22T14:55:00Z","v":454,"vw":12.832524},{"c":12.8,"h":12.83,"l":12.8,"n":8,"o":12.83,"t":"2026-10-22T15:00:00Z","v":659,"vw":12.805},{"c":12.8,"h":12.8,"l":12.8,"n":8,"o":12.8,"t":"2026-10-22T15:05:00Z","v":151,"vw":12.8},{"c":12.815,"h":12.815,"l":12.79,"n":4,"o":12.79,"t":"2026-10-22T15:15:00Z","v":3333,"vw":12.7915},{"c":12.82,"h":12.825,"l":12.82,"n":13,"o":12.82,"t":"2026-10-22T15:20:00Z","v":1384,"vw":12.821063},{"c":12.781,"h":12.82,"l":12.781,"n":10,"o":12.82,"t":"2026-10-22T15:25:00Z","v":1061,"vw":12.791349},{"c":12.7801,"h":12.7801,"l":12.78,"n":5,"o":12.78,"t":"2026-10-22T15:30:00Z","v":641,"vw":12.78005},{"c":12.8,"h":12.83,"l":12.8,"n":2,"o":12.83,"t":"2026-10-22T15:35:00Z","v":200,"vw":12.815},{"c":12.815,"h":12.815,"l":12.815,"n":3,"o":12.815,"t":"2026-10-22T15:50:00Z","v":820,"vw":12.815},{"c":12.8377,"h":12.8377,"l":12.8377,"n":2,"o":12.8377,"t":"2026-10-22T16:10:00Z","v":247,"vw":12.8377},{"c":12.845,"h":12.845,"l":12.845,"n":2,"o":12.845,"t":"2026-10-22T16:15:00Z","v":130,"vw":12.845},{"c":12.761,"h":12.761,"l":12.761,"n":1,"o":12.761,"t":"2026-10-22T16:50:00Z","v":100,"vw":12.761},{"c":12.74,"h":12.78,"l":12.71,"n":22,"o":12.78,"t":"2026-10-22T17:20:00Z","v":1439,"vw":12.740909},{"c":12.765,"h":12.765,"l":12.765,"n":1,"o":12.765,"t":"2026-10-22T17:30:00Z","v":100,"vw":12.765},{"c":12.775,"h":12.775,"l":12.765,"n":4,"o":12.765,"t":"2026-10-22T17:35:00Z","v":315,"vw":12.77},{"c":12.78,"h":12.78,"l":12.775,"n":8,"o":12.775,"t":"2026-10-22T17:40:00Z","v":1110,"vw":12.778432},{"c":12.78,"h":12.78,"l":12.78,"n":4,"o":12.78,"t":"2026-10-22T17:45:00Z","v":103,"vw":12.78},{"c":12.77,"h":12.77,"l":12.76,"n":4,"o":12.76,"t":"2026-10-22T17:50:00Z","v":1376,"vw":12.760741},{"c":12.77,"h":12.77,"l":12.77,"n":2,"o":12.77,"t":"2026-10-22T17:55:00Z","v":108,"vw":12.77},{"c":12.76,"h":12.76,"l":12.76,"n":5,"o":12.76,"t":"2026-10-22T18:20:00Z","v":358,"vw":12.76},{"c":12.78,"h":12.78,"l":12.78,"n":2,"o":12.78,"t":"2026-10-22T18:25:00Z","v":120,"vw":12.78},{"c":12.75,"h":12.75,"l":12.75,"n":1,"o":12.75,"t":"2026-10-22T18:40:00Z","v":100,"vw":12.75},{"c":12.76,"h":12.76,"l":12.76,"n":5,"o":12.76,"t":"2026-10-22T18:45:00Z","v":319,"vw":12.76},{"c":12.75,"h":12.75,"l":12.75,"n":2,"o":12.75,"t":"2026-10-22T18:55:00Z","v":700,"vw":12.75},{"c":12.745,"h":12.745,"l":12.72,"n":8,"o":12.72,"t":"2026-10-22T19:05:00Z","v":2392,"vw":12.726053},{"c":12.74,"h":12.74,"l":12.74,"n":8,"o":12.74,"t":"2026-10-22T19:10:00Z","v":1460,"vw":12.74},{"c":12.73,"h":12.74,"l":12.73,"n":6,"o":12.74,"t":"2026-10-22T19:15:00Z","v":400,"vw":12.735},{"c":12.735,"h":12.7401,"l":12.72,"n":15,"o":12.74,"t":"2026-10-22T19:20:00Z","v":1287,"vw":12.734486},{"c":12.735,"h":12.745,"l":12.735,"n":19,"o":12.735,"t":"2026-10-22T19:25:00Z","v":2250,"vw":12.737392},{"c":12.735,"h":12.735,"l":12.73,"n":4,"o":12.735,"t":"2026-10-22T19:30:00Z","v":383,"vw":12.733333},{"c":12.735,"h":12.735,"l":12.735,"n":1,"o":12.735,"t":"2026-10-22T19:35:00Z","v":400,"vw":12.735},{"c":12.73,"h":12.73,"l":12.73,"n":5,"o":12.73,"t":"2026-10-22T19:40:00Z","v":114,"vw":12.73},{"c":12.725,"h":12.725,"l":12.725,"n":8,"o":12.725,"t":"2026-10-22T19:45:00Z","v":853,"vw":12.725},{"c":12.73,"h":12.73,"l":12.715,"n":13,"o":12.715,"t":"2026-10-22T19:50:00Z","v":1061,"vw":12.725714},{"c":12.74,"h":12.77,"l":12.7,"n":76,"o":12.725,"t":"2026-10-22T19:55:00Z","v":4973,"vw":12.729277},{"c":12.78,"h":12.78,"l":12.78,"n":5,"o":12.78,"t":"2026-10-22T20:00:00Z","v":559,"vw":12.78}],"history":[{"c":9.22,"h":9.3,"l":9.1701,"n":338,"o":9.23,"t":"2024-10-21T04:00:00Z","v":24708,"vw":9.206437},{"c":9.24,"h":9.28,"l":9.17,"n":383,"o":9.2,"t":"2024-10-22T04:00:00Z","v":16630,"vw":9.21345},{"c":9.12,"h":9.2326,"l":9.1024,"n":316,"o":9.19,"t":"2024-10-23T04:00:00Z","v":27620,"vw":9.170922},{"c":9.34,"h":9.34,"l":9.2,"n":436,"o":9.2,"t":"2024-10-24T04:00:00Z","v":30305,"vw":9.264362},{"c":9.43,"h":9.5,"l":9.38,"n":366,"o":9.38,"t":"2024-10-25T04:00:00Z","v":32156,"vw":9.4302},{"c":9.64,"h":9.6895,"l":9.1,"n":448,"o":9.1,"t":"2024-10-28T04:00:00Z","v":40718,"vw":9.483321},{"c":9.5,"h":9.61,"l":9.49,"n":342,"o":9.61,"t":"2024-10-29T04:00:00Z","v":41407,"vw":9.535083},{"c":9.38,"h":9.48,"l":9.38,"n":332,"o":9.4,"t":"2024-10-30T04:00:00Z","v":19186,"vw":9.427517},{"c":9.2,"h":9.3499,"l":9.1545,"n":291,"o":9.31,"t":"2024-10-31T04:00:00Z","v":18119,"vw":9.21566},{"c":9.31,"h":9.362,"l":9.24,"n":315,"o":9.26,"t":"2024-11-01T04:00:00Z","v":21585,"vw":9.283953},{"c":9.3,"h":9.4281,"l":9.3,"n":386,"o":9.31,"t":"2024-11-04T05:00:00Z","v":27071,"vw":9.33943},{"c":9.48,"h":9.5051,"l":9.41,"n":315,"o":9.41,"t":"2024-11-05T05:00:00Z","v":40654,"vw":9.480938},{"c":9.2249,"h":9.2487,"l":9.11,"n":653,"o":9.2,"t":"2024-11-06T05:00:00Z","v":77477,"vw":9.186308},{"c":9.5235,"h":9.5501,"l":9.38,"n":397,"o":9.38,"t":"2024-11-07T05:00:00Z","v":36449,"vw":9.46438},{"c":9.34,"h":9.3624,"l":9.22,"n":487,"o":9.31,"t":"2024-11-08T05:00:00Z","v":42606,"vw":9.269233},{"c":9.531,"h":9.55,"l":9.4516,"n":421,"o":9.47,"t":"2024-11-11T05:00:00Z","v":46435,"vw":9.500592},{"c":9.35,"h":9.5,"l":9.27,"n":316,"o":9.5,"t":"2024-11-12T05:00:00Z","v":27145,"vw":9.360746},{"c":9.36,"h":9.4949,"l":9.33,"n":287,"o":9.42,"t":"2024-11-13T05:00:00Z","v":26829,"vw":9.372228},{"c":9.11,"h":9.3,"l":9.11,"n":302,"o":9.25,"t":"2024-11-14T05:00:00Z","v":22615,"vw":9.173478},{"c":9.03,"h":9.0742,"l":8.995,"n":410,"o":9,"t":"2024-11-15T05:00:00Z","v":54283,"vw":9.013258},{"c":9.19,"h":9.245,"l":9.1,"n":278,"o":9.1,"t":"2024-11-18T05:00:00Z","v":24291,"vw":9.195414},{"c":9.28,"h":9.3,"l":9.14,"n":427,"o":9.14,"t":"2024-11-19T05:00:00Z","v":51750,"vw":9.25673},{"c":9.23,"h":9.2499,"l":9.17,"n":328,"o":9.21,"t":"2024-11-20T05:00:00Z","v":28667,"vw":9.207099},{"c":9.27,"h":9.325,"l":9.22,"n":260,"o":9.22,"t":"2024-11-21T05:00:00Z","v":33609,"vw":9.28622},{"c":9.35,"h":9.35,"l":9.2231,"n":464,"o":9.23,"t":"2024-11-22T05:00:00Z","v":57436,"vw":9.314053},{"c":9.47,"h":9.485,"l":9.39,"n":343,"o":9.43,"t":"2024-11-25T05:00:00Z","v":38831,"vw":9.451346},{"c":9.26,"h":9.35,"l":9.22,"n":362,"o":9.35,"t":"2024-11-26T05:00:00Z","v":42550,"vw":9.27609},{"c":9.28,"h":9.395,"l":9.236,"n":237,"o":9.25,"t":"2024-11-27T05:00:00Z","v":22774,"vw":9.289573},{"c":9.44,"h":9.44,"l":9.28,"n":158,"o":9.28,"t":"2024-11-29T05:00:00Z","v":16673,"vw":9.368563},{"c":9.43,"h":9.47,"l":9.4,"n":441,"o":9.41,"t":"2024-12-02T05:00:00Z","v":28768,"vw":9.419401},{"c":9.3602,"h":9.3876,"l":9.2583,"n":297,"o":9.36,"t":"2024-12-03T05:00:00Z","v":23722,"vw":9.343742},{"c":9.31,"h":9.3795,"l":9.3,"n":311,"o":9.36,"t":"2024-12-04T05:00:00Z","v":60347,"vw":9.322874},{"c":9.31,"h":9.3699,"l":9.28,"n":349,"o":9.28,"t":"2024-12-05T05:00:00Z","v":63636,"vw":9.318089},{"c":9.38,"h":9.4259,"l":9.34,"n":278,"o":9.39,"t":"2024-12-06T05:00:00Z","v":25780,"vw":9.375697},{"c":9.73,"h":9.8469,"l":9.57,"n":503,"o":9.57,"t":"2024-12-09T05:00:00Z","v":83244,"vw":9.720031},{"c":9.4785,"h":9.6,"l":9.43,"n":232,"o":9.6,"t":"2024-12-10T05:00:00Z","v":28015,"vw":9.498415},{"c":9.42,"h":9.51,"l":9.36,"n":356,"o":9.51,"t":"2024-12-11T05:00:00Z","v":38956,"vw":9.430489},{"c":9.4,"h":9.4899,"l":9.4,"n":212,"o":9.42,"t":"2024-12-12T05:00:00Z","v":20808,"vw":9.447031},{"c":9.35,"h":9.37,"l":9.261,"n":279,"o":9.37,"t":"2024-12-13T05:00:00Z","v":38740,"vw":9.319514},{"c":9.32,"h":9.37,"l":9.25,"n":359,"o":9.26,"t":"2024-12-16T05:00:00Z","v":56571,"vw":9.329389},{"c":9.37,"h":9.37,"l":9.24,"n":303,"o":9.24,"t":"2024-12-17T05:00:00Z","v":57458,"vw":9.322277},{"c":9.02,"h":9.4,"l":8.95,"n":449,"o":9.34,"t":"2024-12-18T05:00:00Z","v":53760,"vw":9.271372},{"c":8.99,"h":9.15,"l":8.97,"n":363,"o":9.14,"t":"2024-12-19T05:00:00Z","v":51719,"vw":9.021165},{"c":9.11,"h":9.24,"l":8.91,"n":314,"o":8.91,"t":"2024-12-20T05:00:00Z","v":89327,"vw":9.123102},{"c":9.26,"h":9.26,"l":9.11,"n":503,"o":9.11,"t":"2024-12-23T05:00:00Z","v":53551,"vw":9.188876},{"c":9.28,"h":9.2869,"l":9.2002,"n":181,"o":9.21,"t":"2024-12-24T05:00:00Z","v":18665,"vw":9.250164},{"c":9.3666,"h":9.3899,"l":9.21,"n":327,"o":9.21,"t":"2024-12-26T05:00:00Z","v":41525,"vw":9.329319},{"c":9.27,"h":9.3517,"l":9.22,"n":262,"o":9.3,"t":"2024-12-27T05:00:00Z","v":16581,"vw":9.270464},{"c":8.86,"h":8.9897,"l":8.8,"n":703,"o":8.86,"t":"2024-12-30T05:00:00Z","v":109675,"vw":8.85879},{"c":8.8,"h":8.95,"l":8.741,"n":619,"o":8.87,"t":"2024-12-31T05:00:00Z","v":110416,"vw":8.857252},{"c":8.79,"h":8.9,"l":8.74,"n":466,"o":8.74,"t":"2025-01-02T05:00:00Z","v":87770,"vw":8.797653},{"c":9.04,"h":9.06,"l":8.85,"n":416,"o":8.85,"t":"2025-01-03T05:00:00Z","v":70308,"vw":9.013121},{"c":9.2,"h":9.2867,"l":9.15,"n":415,"o":9.24,"t":"2025-01-06T05:00:00Z","v":70967,"vw":9.224636},{"c":9.09,"h":9.3254,"l":9.08,"n":392,"o":9.24,"t":"2025-01-07T05:00:00Z","v":38756,"vw":9.136942},{"c":8.94,"h":9.08,"l":8.86,"n":366,"o":9,"t":"2025-01-08T05:00:00Z","v":54930,"vw":8.965901},{"c":8.75,"h":8.8714,"l":8.6,"n":481,"o":8.6,"t":"2025-01-10T05:00:00Z","v":104081,"vw":8.728293},{"c":8.75,"h":8.75,"l":8.64,"n":413,"o":8.69,"t":"2025-01-13T05:00:00Z","v":27834,"vw":8.696575},{"c":8.84,"h":8.98,"l":8.81,"n":186,"o":8.92,"t":"2025-01-14T05:00:00Z","v":12388,"vw":8.876097},{"c":9.09,"h":9.09,"l":8.971,"n":286,"o":9,"t":"2025-01-15T05:00:00Z","v":41678,"vw":9.067377},{"c":9.06,"h":9.09,"l":9.035,"n":210,"o":9.09,"t":"2025-01-16T05:00:00Z","v":20050,"vw":9.072347},{"c":9.11,"h":9.2395,"l":9.1,"n":300,"o":9.1,"t":"2025-01-17T05:00:00Z","v":44287,"vw":9.131595},{"c":9.21,"h":9.24,"l":9.08,"n":285,"o":9.24,"t":"2025-01-21T05:00:00Z","v":25993,"vw":9.190644},{"c":9.07,"h":9.23,"l":9.07,"n":307,"o":9.23,"t":"2025-01-22T05:00:00Z","v":36325,"vw":9.134812},{"c":9.09,"h":9.09,"l":8.98,"n":320,"o":9.01,"t":"2025-01-23T05:00:00Z","v":50147,"vw":9.032268},{"c":9.14,"h":9.2293,"l":9.12,"n":336,"o":9.12,"t":"2025-01-24T05:00:00Z","v":31668,"vw":9.184415},{"c":8.93,"h":9.0332,"l":8.9,"n":300,"o":8.93,"t":"2025-01-27T05:00:00Z","v":29838,"vw":8.939534},{"c":8.83,"h":8.88,"l":8.73,"n":322,"o":8.88,"t":"2025-01-28T05:00:00Z","v":33838,"vw":8.797414},{"c":8.79,"h":8.91,"l":8.761,"n":285,"o":8.86,"t":"2025-01-29T05:00:00Z","v":46704,"vw":8.840903},{"c":8.975,"h":9.0154,"l":8.91,"n":232,"o":8.91,"t":"2025-01-30T05:00:00Z","v":35368,"vw":8.981928},{"c":8.81,"h":9.0399,"l":8.81,"n":215,"o":8.94,"t":"2025-01-31T05:00:00Z","v":16887,"vw":8.95403},{"c":8.63,"h":8.7245,"l":8.5,"n":410,"o":8.53,"t":"2025-02-03T05:00:00Z","v":46302,"vw":8.603987},{"c":8.81,"h":8.85,"l":8.7,"n":250,"o":8.7,"t":"2025-02-04T05:00:00Z","v":33243,"vw":8.821713},{"c":8.82,"h":8.8647,"l":8.76,"n":180,"o":8.81,"t":"2025-02-05T05:00:00Z","v":24474,"vw":8.828129},{"c":8.88,"h":8.95,"l":8.8456,"n":187,"o":8.86,"t":"2025-02-06T05:00:00Z","v":19805,"vw":8.885911},{"c":8.93,"h":9.0799,"l":8.8907,"n":188,"o":8.99,"t":"2025-02-07T05:00:00Z","v":21212,"vw":8.981619},{"c":8.98,"h":9.0074,"l":8.9375,"n":224,"o":8.97,"t":"2025-02-10T05:00:00Z","v":21122,"vw":8.968747},{"c":8.7,"h":8.8,"l":8.7,"n":293,"o":8.75,"t":"2025-02-11T05:00:00Z","v":41381,"vw":8.7671},{"c":8.8,"h":8.8791,"l":8.66,"n":233,"o":8.66,"t":"2025-02-12T05:00:00Z","v":22157,"vw":8.770713},{"c":9,"h":9.01,"l":8.83,"n":527,"o":8.83,"t":"2025-02-13T05:00:00Z","v":28443,"vw":8.928859},{"c":9.08,"h":9.1206,"l":9.02,"n":491,"o":9.09,"t":"2025-02-14T05:00:00Z","v":18383,"vw":9.068477},{"c":9.03,"h":9.0884,"l":9.01,"n":667,"o":9.03,"t":"2025-02-18T05:00:00Z","v":21127,"vw":9.039619},{"c":8.99,"h":9.0344,"l":8.99,"n":249,"o":9.02,"t":"2025-02-19T05:00:00Z","v":17542,"vw":9.003638},{"c":9.1083,"h":9.125,"l":9.05,"n":554,"o":9.1,"t":"2025-02-20T05:00:00Z","v":30098,"vw":9.090826},{"c":8.97,"h":9.1659,"l":8.96,"n":239,"o":9.15,"t":"2025-02-21T05:00:00Z","v":19964,"vw":9.048274},{"c":8.87,"h":8.95,"l":8.83,"n":726,"o":8.95,"t":"2025-02-24T05:00:00Z","v":31998,"vw":8.885261},{"c":8.82,"h":8.8999,"l":8.74,"n":300,"o":8.87,"t":"2025-02-25T05:00:00Z","v":32023,"vw":8.791439},{"c":8.85,"h":8.9835,"l":8.83,"n":353,"o":8.88,"t":"2025-02-26T05:00:00Z","v":19100,"vw":8.898149},{"c":8.75,"h":8.885,"l":8.75,"n":210,"o":8.88,"t":"2025-02-27T05:00:00Z","v":14873,"vw":8.829394},{"c":8.57,"h":8.5885,"l":8.5,"n":340,"o":8.54,"t":"2025-02-28T05:00:00Z","v":23939,"vw":8.546268},{"c":8.41,"h":8.74,"l":8.39,"n":543,"o":8.68,"t":"2025-03-03T05:00:00Z","v":46579,"vw":8.571795},{"c":8.33,"h":8.42,"l":8.1803,"n":363,"o":8.25,"t":"2025-03-04T05:00:00Z","v":21175,"vw":8.25519},{"c":8.65,"h":8.65,"l":8.47,"n":258,"o":8.47,"t":"2025-03-05T05:00:00Z","v":26838,"vw":8.573003},{"c":8.62,"h":8.7365,"l":8.61,"n":339,"o":8.66,"t":"2025-03-06T05:00:00Z","v":29428,"vw":8.665454},{"c":8.69,"h":8.71,"l":8.59,"n":286,"o":8.62,"t":"2025-03-07T05:00:00Z","v":16045,"vw":8.667146},{"c":8.39,"h":8.56,"l":8.34,"n":295,"o":8.52,"t":"2025-03-10T04:00:00Z","v":21677,"vw":8.409677},{"c":8.55,"h":8.55,"l":8.41,"n":291,"o":8.45,"t":"2025-03-11T04:00:00Z","v":52067,"vw":8.488282},{"c":8.6,"h":8.6261,"l":8.52,"n":193,"o":8.6,"t":"2025-03-12T04:00:00Z","v":16014,"vw":8.575346},{"c":8.64,"h":8.6459,"l":8.5305,"n":197,"o":8.57,"t":"2025-03-13T04:00:00Z","v":14757,"vw":8.578634},{"c":8.8,"h":8.8,"l":8.7293,"n":196,"o":8.73,"t":"2025-03-14T04:00:00Z","v":21946,"vw":8.766628},{"c":8.93,"h":8.95,"l":8.82,"n":224,"o":8.82,"t":"2025-03-17T04:00:00Z","v":11349,"vw":8.890706},{"c":8.95,"h":8.95,"l":8.85,"n":382,"o":8.95,"t":"2025-03-18T04:00:00Z","v":25850,"vw":8.904155},{"c":9.02,"h":9.02,"l":8.932,"n":175,"o":8.96,"t":"2025-03-19T04:00:00Z","v":11563,"vw":8.986113},{"c":8.96,"h":8.975,"l":8.9,"n":298,"o":8.95,"t":"2025-03-20T04:00:00Z","v":9173,"vw":8.955808},{"c":8.76,"h":8.76,"l":8.67,"n":235,"o":8.73,"t":"2025-03-21T04:00:00Z","v":24606,"vw":8.723756},{"c":8.86,"h":8.925,"l":8.84,"n":240,"o":8.87,"t":"2025-03-24T04:00:00Z","v":14434,"vw":8.875355},{"c":8.93,"h":8.94,"l":8.87,"n":155,"o":8.87,"t":"2025-03-25T04:00:00Z","v":12382,"vw":8.904824},{"c":8.79,"h":8.93,"l":8.75,"n":193,"o":8.93,"t":"2025-03-26T04:00:00Z","v":13277,"vw":8.794543},{"c":8.73,"h":8.7995,"l":8.67,"n":193,"o":8.74,"t":"2025-03-27T04:00:00Z","v":18547,"vw":8.757856},{"c":8.54,"h":8.6649,"l":8.5,"n":188,"o":8.65,"t":"2025-03-28T04:00:00Z","v":10662,"vw":8.559669},{"c":8.35,"h":8.38,"l":8.27,"n":530,"o":8.35,"t":"2025-03-31T04:00:00Z","v":21497,"vw":8.326135},{"c":8.4021,"h":8.4232,"l":8.32,"n":195,"o":8.32,"t":"2025-04-01T04:00:00Z","v":5503,"vw":8.377343},{"c":8.36,"h":8.39,"l":8.28,"n":257,"o":8.28,"t":"2025-04-02T04:00:00Z","v":19516,"vw":8.336798},{"c":7.97,"h":8.11,"l":7.97,"n":443,"o":8.07,"t":"2025-04-03T04:00:00Z","v":29073,"vw":8.04391},{"c":7.35,"h":7.66,"l":7.202,"n":514,"o":7.62,"t":"2025-04-04T04:00:00Z","v":26078,"vw":7.416043},{"c":7.0929,"h":7.36,"l":6.9,"n":464,"o":6.95,"t":"2025-04-07T04:00:00Z","v":53258,"vw":7.097908},{"c":6.89,"h":7.35,"l":6.7812,"n":364,"o":7.35,"t":"2025-04-08T04:00:00Z","v":20805,"vw":7.139759},{"c":7.51,"h":7.66,"l":6.88,"n":323,"o":6.94,"t":"2025-04-09T04:00:00Z","v":22497,"vw":7.215672},{"c":7.3738,"h":7.53,"l":7.22,"n":287,"o":7.41,"t":"2025-04-10T04:00:00Z","v":23996,"vw":7.368097},{"c":7.6848,"h":7.6982,"l":7.47,"n":185,"o":7.47,"t":"2025-04-11T04:00:00Z","v":7543,"vw":7.611653},{"c":7.86,"h":7.9389,"l":7.78,"n":332,"o":7.78,"t":"2025-04-14T04:00:00Z","v":11858,"vw":7.839402},{"c":7.84,"h":7.9135,"l":7.77,"n":185,"o":7.9,"t":"2025-04-15T04:00:00Z","v":39904,"vw":7.789999},{"c":7.66,"h":7.8385,"l":7.62,"n":245,"o":7.73,"t":"2025-04-16T04:00:00Z","v":13901,"vw":7.730389},{"c":7.75,"h":7.795,"l":7.735,"n":174,"o":7.76,"t":"2025-04-17T04:00:00Z","v":10094,"vw":7.756867},{"c":7.6688,"h":7.8344,"l":7.5992,"n":226,"o":7.76,"t":"2025-04-21T04:00:00Z","v":14368,"vw":7.659868},{"c":7.86,"h":7.9436,"l":7.8101,"n":196,"o":7.82,"t":"2025-04-22T04:00:00Z","v":17759,"vw":7.873151},{"c":8.07,"h":8.24,"l":8.03,"n":322,"o":8.08,"t":"2025-04-23T04:00:00Z","v":34809,"vw":8.108839},{"c":8.25,"h":8.2899,"l":8.09,"n":218,"o":8.11,"t":"2025-04-24T04:00:00Z","v":18705,"vw":8.219213},{"c":8.29,"h":8.29,"l":8.21,"n":188,"o":8.21,"t":"2025-04-25T04:00:00Z","v":12159,"vw":8.261124},{"c":8.23,"h":8.29,"l":8.17,"n":250,"o":8.24,"t":"2025-04-28T04:00:00Z","v":32110,"vw":8.239153},{"c":8.29,"h":8.29,"l":8.22,"n":169,"o":8.24,"t":"2025-04-29T04:00:00Z","v":9692,"vw":8.256171},{"c":8.16,"h":8.195,"l":8.0337,"n":213,"o":8.08,"t":"2025-04-30T04:00:00Z","v":10232,"vw":8.121874},{"c":8.2015,"h":8.3499,"l":8.18,"n":222,"o":8.2,"t":"2025-05-01T04:00:00Z","v":15228,"vw":8.210469},{"c":8.37,"h":8.4899,"l":8.2996,"n":253,"o":8.39,"t":"2025-05-02T04:00:00Z","v":20048,"vw":8.39426},{"c":8.35,"h":8.44,"l":8.35,"n":259,"o":8.39,"t":"2025-05-05T04:00:00Z","v":21689,"vw":8.383098},{"c":8.47,"h":8.47,"l":8.32,"n":222,"o":8.32,"t":"2025-05-06T04:00:00Z","v":10956,"vw":8.403944},{"c":8.33,"h":8.4,"l":8.273,"n":175,"o":8.39,"t":"2025-05-07T04:00:00Z","v":7116,"vw":8.338515},{"c":8.36,"h":8.41,"l":8.33,"n":210,"o":8.37,"t":"2025-05-08T04:00:00Z","v":22350,"vw":8.378949},{"c":8.46,"h":8.465,"l":8.4,"n":220,"o":8.43,"t":"2025-05-09T04:00:00Z","v":12365,"vw":8.41348},{"c":8.72,"h":8.861,"l":8.68,"n":394,"o":8.8,"t":"2025-05-12T04:00:00Z","v":40421,"vw":8.735079},{"c":8.83,"h":8.84,"l":8.71,"n":249,"o":8.71,"t":"2025-05-13T04:00:00Z","v":18534,"vw":8.763314},{"c":8.8229,"h":8.94,"l":8.81,"n":253,"o":8.88,"t":"2025-05-14T04:00:00Z","v":13231,"vw":8.867754},{"c":8.7845,"h":8.81,"l":8.69,"n":177,"o":8.81,"t":"2025-05-15T04:00:00Z","v":8235,"vw":8.752613},{"c":8.7251,"h":8.765,"l":8.64,"n":196,"o":8.74,"t":"2025-05-16T04:00:00Z","v":13684,"vw":8.712756},{"c":8.7152,"h":8.73,"l":8.64,"n":277,"o":8.64,"t":"2025-05-19T04:00:00Z","v":16528,"vw":8.685425},{"c":8.7301,"h":8.8099,"l":8.65,"n":224,"o":8.68,"t":"2025-05-20T04:00:00Z","v":20469,"vw":8.699332},{"c":8.77,"h":8.873,"l":8.74,"n":194,"o":8.76,"t":"2025-05-21T04:00:00Z","v":21420,"vw":8.79631},{"c":8.68,"h":8.735,"l":8.62,"n":602,"o":8.69,"t":"2025-05-22T04:00:00Z","v":80910,"vw":8.691522},{"c":8.775,"h":8.8499,"l":8.63,"n":255,"o":8.63,"t":"2025-05-23T04:00:00Z","v":17291,"vw":8.741737},{"c":8.79,"h":8.8,"l":8.74,"n":277,"o":8.79,"t":"2025-05-27T04:00:00Z","v":16659,"vw":8.781499},{"c":8.76,"h":8.79,"l":8.71,"n":185,"o":8.79,"t":"2025-05-28T04:00:00Z","v":9853,"vw":8.745724},{"c":8.77,"h":8.87,"l":8.72,"n":246,"o":8.82,"t":"2025-05-29T04:00:00Z","v":15213,"vw":8.810326},{"c":8.607,"h":8.695,"l":8.55,"n":259,"o":8.68,"t":"2025-05-30T04:00:00Z","v":21772,"vw":8.605577},{"c":8.625,"h":8.6284,"l":8.56,"n":280,"o":8.6,"t":"2025-06-02T04:00:00Z","v":20824,"vw":8.587355},{"c":8.71,"h":8.73,"l":8.64,"n":186,"o":8.64,"t":"2025-06-03T04:00:00Z","v":16407,"vw":8.705565},{"c":8.8714,"h":8.8714,"l":8.8005,"n":168,"o":8.81,"t":"2025-06-04T04:00:00Z","v":11881,"vw":8.834278},{"c":8.88,"h":9.0001,"l":8.84,"n":291,"o":8.96,"t":"2025-06-05T04:00:00Z","v":147998,"vw":8.993953},{"c":8.9654,"h":9.03,"l":8.89,"n":455,"o":8.93,"t":"2025-06-06T04:00:00Z","v":103012,"vw":8.963834},{"c":9.04,"h":9.06,"l":8.9548,"n":267,"o":9,"t":"2025-06-09T04:00:00Z","v":27348,"vw":9.01118},{"c":9.07,"h":9.1,"l":9.02,"n":221,"o":9.04,"t":"2025-06-10T04:00:00Z","v":23435,"vw":9.060365},{"c":9.1796,"h":9.21,"l":9.11,"n":295,"o":9.14,"t":"2025-06-11T04:00:00Z","v":21915,"vw":9.175731},{"c":9.0637,"h":9.115,"l":9.02,"n":185,"o":9.02,"t":"2025-06-12T04:00:00Z","v":15157,"vw":9.073145},{"c":8.93,"h":9.0399,"l":8.85,"n":252,"o":8.88,"t":"2025-06-13T04:00:00Z","v":19341,"vw":8.944314},{"c":9.0506,"h":9.12,"l":8.96,"n":193,"o":9.03,"t":"2025-06-16T04:00:00Z","v":161025,"vw":9.089104},{"c":8.905,"h":9.03,"l":8.86,"n":185,"o":9,"t":"2025-06-17T04:00:00Z","v":15333,"vw":8.972403},{"c":8.93,"h":9.04,"l":8.89,"n":201,"o":8.89,"t":"2025-06-18T04:00:00Z","v":45462,"vw":8.921524},{"c":8.75,"h":8.9616,"l":8.75,"n":281,"o":8.91,"t":"2025-06-20T04:00:00Z","v":20375,"vw":8.831078},{"c":8.88,"h":8.89,"l":8.71,"n":245,"o":8.71,"t":"2025-06-23T04:00:00Z","v":27105,"vw":8.814179},{"c":9.09,"h":9.1099,"l":9,"n":252,"o":9,"t":"2025-06-24T04:00:00Z","v":19344,"vw":9.058542},{"c":9.09,"h":9.1,"l":9.025,"n":189,"o":9.1,"t":"2025-06-25T04:00:00Z","v":10791,"vw":9.055464},{"c":9.3569,"h":9.3738,"l":9.16,"n":305,"o":9.16,"t":"2025-06-26T04:00:00Z","v":27421,"vw":9.284883},{"c":9.36,"h":9.48,"l":9.2757,"n":263,"o":9.44,"t":"2025-06-27T04:00:00Z","v":20462,"vw":9.390504},{"c":9.34,"h":9.37,"l":9.27,"n":269,"o":9.28,"t":"2025-06-30T04:00:00Z","v":13836,"vw":9.322313},{"c":9.31,"h":9.37,"l":9.27,"n":208,"o":9.34,"t":"2025-07-01T04:00:00Z","v":14315,"vw":9.322639},{"c":9.51,"h":9.5351,"l":9.42,"n":332,"o":9.42,"t":"2025-07-02T04:00:00Z","v":109644,"vw":9.499811},{"c":9.6315,"h":9.6818,"l":9.6,"n":217,"o":9.6,"t":"2025-07-03T04:00:00Z","v":12385,"vw":9.640164},{"c":9.44,"h":9.55,"l":9.37,"n":334,"o":9.55,"t":"2025-07-07T04:00:00Z","v":28657,"vw":9.458439},{"c":9.55,"h":9.645,"l":9.5,"n":279,"o":9.53,"t":"2025-07-08T04:00:00Z","v":32029,"vw":9.592474},{"c":9.5447,"h":9.6659,"l":9.5181,"n":263,"o":9.58,"t":"2025-07-09T04:00:00Z","v":17276,"vw":9.574575},{"c":9.75,"h":9.75,"l":9.59,"n":306,"o":9.62,"t":"2025-07-10T04:00:00Z","v":33041,"vw":9.685977},{"c":9.78,"h":9.7995,"l":9.6,"n":294,"o":9.73,"t":"2025-07-11T04:00:00Z","v":19550,"vw":9.752438},{"c":9.82,"h":9.82,"l":9.73,"n":289,"o":9.73,"t":"2025-07-14T04:00:00Z","v":15479,"vw":9.771267},{"c":9.83,"h":9.8961,"l":9.8,"n":320,"o":9.87,"t":"2025-07-15T04:00:00Z","v":30030,"vw":9.839693},{"c":9.85,"h":9.85,"l":9.73,"n":244,"o":9.83,"t":"2025-07-16T04:00:00Z","v":12547,"vw":9.779204},{"c":10.07,"h":10.09,"l":9.84,"n":569,"o":9.84,"t":"2025-07-17T04:00:00Z","v":68444,"vw":9.995165},{"c":10.22,"h":10.24,"l":10.1,"n":409,"o":10.13,"t":"2025-07-18T04:00:00Z","v":16830,"vw":10.192367},{"c":10.3,"h":10.4,"l":10.26,"n":467,"o":10.39,"t":"2025-07-21T04:00:00Z","v":32331,"vw":10.332567},{"c":10.56,"h":10.56,"l":10.26,"n":442,"o":10.36,"t":"2025-07-22T04:00:00Z","v":36140,"vw":10.422571},{"c":10.5,"h":10.596,"l":10.43,"n":374,"o":10.59,"t":"2025-07-23T04:00:00Z","v":26687,"vw":10.501446},{"c":10.56,"h":10.6,"l":10.4606,"n":293,"o":10.5,"t":"2025-07-24T04:00:00Z","v":22155,"vw":10.520381},{"c":10.49,"h":10.6,"l":10.4701,"n":418,"o":10.59,"t":"2025-07-25T04:00:00Z","v":63373,"vw":10.53358},{"c":10.35,"h":10.45,"l":10.3,"n":378,"o":10.45,"t":"2025-07-28T04:00:00Z","v":70418,"vw":10.34628},{"c":10.22,"h":10.3551,"l":10.17,"n":354,"o":10.35,"t":"2025-07-29T04:00:00Z","v":221959,"vw":10.238797},{"c":9.97,"h":10.21,"l":9.93,"n":355,"o":10.2,"t":"2025-07-30T04:00:00Z","v":33903,"vw":10.070784},{"c":9.81,"h":9.91,"l":9.79,"n":276,"o":9.79,"t":"2025-07-31T04:00:00Z","v":21552,"vw":9.836723},{"c":9.7689,"h":9.8,"l":9.67,"n":465,"o":9.71,"t":"2025-08-01T04:00:00Z","v":33426,"vw":9.739888},{"c":9.9,"h":10.0289,"l":9.8616,"n":263,"o":9.89,"t":"2025-08-04T04:00:00Z","v":23996,"vw":9.929517},{"c":10.01,"h":10.05,"l":9.98,"n":185,"o":9.99,"t":"2025-08-05T04:00:00Z","v":10002,"vw":10.011568},{"c":10.04,"h":10.0936,"l":10.02,"n":206,"o":10.02,"t":"2025-08-06T04:00:00Z","v":13306,"vw":10.049371},{"c":10.235,"h":10.3164,"l":10.1389,"n":338,"o":10.15,"t":"2025-08-07T04:00:00Z","v":23883,"vw":10.196146},{"c":10.4,"h":10.4,"l":10.35,"n":322,"o":10.4,"t":"2025-08-08T04:00:00Z","v":35770,"vw":10.382215},{"c":10.59,"h":10.6613,"l":10.54,"n":592,"o":10.59,"t":"2025-08-11T04:00:00Z","v":62614,"vw":10.591243},{"c":10.67,"h":10.67,"l":10.58,"n":452,"o":10.6,"t":"2025-08-12T04:00:00Z","v":51244,"vw":10.6303},{"c":10.81,"h":10.83,"l":10.76,"n":410,"o":10.76,"t":"2025-08-13T04:00:00Z","v":32529,"vw":10.796674},{"c":10.74,"h":10.7955,"l":10.61,"n":401,"o":10.79,"t":"2025-08-14T04:00:00Z","v":24248,"vw":10.702343},{"c":10.73,"h":10.85,"l":10.73,"n":319,"o":10.78,"t":"2025-08-15T04:00:00Z","v":37478,"vw":10.765269},{"c":10.73,"h":10.8,"l":10.73,"n":252,"o":10.8,"t":"2025-08-18T04:00:00Z","v":11071,"vw":10.758302},{"c":10.5948,"h":10.7406,"l":10.58,"n":332,"o":10.74,"t":"2025-08-19T04:00:00Z","v":33952,"vw":10.655871},{"c":10.5471,"h":10.5762,"l":10.48,"n":316,"o":10.54,"t":"2025-08-20T04:00:00Z","v":26969,"vw":10.527938},{"c":10.58,"h":10.61,"l":10.5,"n":208,"o":10.5,"t":"2025-08-21T04:00:00Z","v":18531,"vw":10.550413},{"c":10.95,"h":10.97,"l":10.67,"n":460,"o":10.67,"t":"2025-08-22T04:00:00Z","v":32924,"vw":10.907321},{"c":10.96,"h":10.989,"l":10.9169,"n":384,"o":10.98,"t":"2025-08-25T04:00:00Z","v":23775,"vw":10.965372},{"c":11.0738,"h":11.08,"l":10.94,"n":289,"o":10.96,"t":"2025-08-26T04:00:00Z","v":37607,"vw":10.996119},{"c":11.01,"h":11.07,"l":10.8801,"n":238,"o":10.92,"t":"2025-08-27T04:00:00Z","v":19039,"vw":10.974055},{"c":11.0551,"h":11.14,"l":10.98,"n":276,"o":10.99,"t":"2025-08-28T04:00:00Z","v":19956,"vw":11.065376},{"c":11.1,"h":11.15,"l":10.86,"n":258,"o":11.15,"t":"2025-08-29T04:00:00Z","v":32663,"vw":11.008637},{"c":10.93,"h":11.02,"l":10.8137,"n":466,"o":10.94,"t":"2025-09-02T04:00:00Z","v":71068,"vw":10.929163},{"c":11.11,"h":11.1246,"l":10.98,"n":383,"o":11.12,"t":"2025-09-03T04:00:00Z","v":42701,"vw":11.098674},{"c":10.92,"h":11.015,"l":10.8301,"n":256,"o":10.99,"t":"2025-09-04T04:00:00Z","v":38538,"vw":10.905765},{"c":11.217,"h":11.24,"l":11.14,"n":390,"o":11.15,"t":"2025-09-05T04:00:00Z","v":37693,"vw":11.185245},{"c":11.4,"h":11.43,"l":11.26,"n":398,"o":11.43,"t":"2025-09-08T04:00:00Z","v":32455,"vw":11.365877},{"c":11.23,"h":11.4475,"l":11.22,"n":305,"o":11.37,"t":"2025-09-09T04:00:00Z","v":17628,"vw":11.27104},{"c":11.2001,"h":11.25,"l":11.15,"n":293,"o":11.24,"t":"2025-09-10T04:00:00Z","v":27215,"vw":11.20314},{"c":11.49,"h":11.49,"l":11.309,"n":356,"o":11.33,"t":"2025-09-11T04:00:00Z","v":20766,"vw":11.446697},{"c":11.63,"h":11.65,"l":11.44,"n":333,"o":11.49,"t":"2025-09-12T04:00:00Z","v":21946,"vw":11.548947},{"c":11.95,"h":11.9897,"l":11.76,"n":572,"o":11.76,"t":"2025-09-15T04:00:00Z","v":76881,"vw":11.880272},{"c":11.91,"h":11.98,"l":11.76,"n":488,"o":11.95,"t":"2025-09-16T04:00:00Z","v":40625,"vw":11.93718},{"c":12.07,"h":12.1786,"l":11.91,"n":657,"o":11.99,"t":"2025-09-17T04:00:00Z","v":76406,"vw":12.026096},{"c":12.09,"h":12.1496,"l":11.9549,"n":435,"o":12.08,"t":"2025-09-18T04:00:00Z","v":49261,"vw":12.079997},{"c":12.22,"h":12.22,"l":11.9814,"n":430,"o":12.14,"t":"2025-09-19T04:00:00Z","v":34887,"vw":12.159564},{"c":12.33,"h":12.34,"l":12.03,"n":510,"o":12.03,"t":"2025-09-22T04:00:00Z","v":32951,"vw":12.248687},{"c":12.24,"h":12.35,"l":12.1401,"n":511,"o":12.29,"t":"2025-09-23T04:00:00Z","v":62416,"vw":12.26432},{"c":12.32,"h":12.34,"l":12.13,"n":449,"o":12.25,"t":"2025-09-24T04:00:00Z","v":41982,"vw":12.288823},{"c":12.45,"h":12.48,"l":12.26,"n":474,"o":12.32,"t":"2025-09-25T04:00:00Z","v":40191,"vw":12.40001},{"c":12.45,"h":12.46,"l":12.29,"n":593,"o":12.4,"t":"2025-09-26T04:00:00Z","v":88295,"vw":12.383893},{"c":12.73,"h":12.82,"l":12.62,"n":826,"o":12.64,"t":"2025-09-29T04:00:00Z","v":98914,"vw":12.769173},{"c":12.99,"h":13,"l":12.7225,"n":762,"o":12.85,"t":"2025-09-30T04:00:00Z","v":95249,"vw":12.884518},{"c":13.13,"h":13.191,"l":12.86,"n":1004,"o":12.86,"t":"2025-10-01T04:00:00Z","v":172063,"vw":13.032376},{"c":13.285,"h":13.4099,"l":13.16,"n":912,"o":13.24,"t":"2025-10-02T04:00:00Z","v":85926,"vw":13.263018},{"c":13.35,"h":13.48,"l":13.1613,"n":2255,"o":13.33,"t":"2025-10-03T04:00:00Z","v":459019,"vw":13.335336},{"c":13.32,"h":13.5,"l":13.31,"n":1797,"o":13.5,"t":"2025-10-06T04:00:00Z","v":254887,"vw":13.389958},{"c":13.05,"h":13.3772,"l":13.05,"n":1113,"o":13.33,"t":"2025-10-07T04:00:00Z","v":125142,"vw":13.197358},{"c":13.42,"h":13.55,"l":13.15,"n":1431,"o":13.21,"t":"2025-10-08T04:00:00Z","v":175247,"vw":13.435999},{"c":13.37,"h":13.599,"l":13.3335,"n":802,"o":13.56,"t":"2025-10-09T04:00:00Z","v":88925,"vw":13.489036},{"c":12.62,"h":13.242,"l":12.6,"n":1338,"o":13.21,"t":"2025-10-10T04:00:00Z","v":189640,"vw":12.888444},{"c":13.45,"h":13.5,"l":13.1092,"n":1170,"o":13.23,"t":"2025-10-13T04:00:00Z","v":125860,"vw":13.395166},{"c":13.22,"h":13.31,"l":12.85,"n":908,"o":13.17,"t":"2025-10-14T04:00:00Z","v":80000,"vw":13.095315},{"c":13.33,"h":13.49,"l":13.2309,"n":923,"o":13.39,"t":"2025-10-15T04:00:00Z","v":83585,"vw":13.374081},{"c":13.26,"h":13.57,"l":13.16,"n":976,"o":13.37,"t":"2025-10-16T04:00:00Z","v":123201,"vw":13.341506},{"c":13.1,"h":13.26,"l":13,"n":646,"o":13.04,"t":"2025-10-17T04:00:00Z","v":68298,"vw":13.102295},{"c":13.32,"h":13.38,"l":13.1901,"n":670,"o":13.22,"t":"2025-10-20T04:00:00Z","v":99938,"vw":13.327251},{"c":13.08,"h":13.263,"l":13.02,"n":642,"o":13.22,"t":"2025-10-21T04:00:00Z","v":78859,"vw":13.121159},{"c":12.83,"h":13.0797,"l":12.7,"n":761,"o":13.01,"t":"2025-10-22T04:00:00Z","v":78450,"vw":12.820709},{"c":13.12,"h":13.17,"l":12.8765,"n":448,"o":12.93,"t":"2025-10-23T04:00:00Z","v":37472,"vw":13.034617},{"c":13.42,"h":13.55,"l":13.3,"n":977,"o":13.38,"t":"2025-10-24T04:00:00Z","v":98556,"vw":13.44986},{"c":13.5,"h":13.6299,"l":13.4501,"n":831,"o":13.58,"t":"2025-10-27T04:00:00Z","v":75255,"vw":13.532406},{"c":13.57,"h":13.6,"l":13.3201,"n":540,"o":13.48,"t":"2025-10-28T04:00:00Z","v":61111,"vw":13.488507},{"c":13.92,"h":14.14,"l":13.71,"n":1737,"o":13.71,"t":"2025-10-29T04:00:00Z","v":186802,"vw":13.997538},{"c":13.81,"h":13.94,"l":13.5608,"n":609,"o":13.84,"t":"2025-10-30T04:00:00Z","v":147540,"vw":13.884025},{"c":13.74,"h":13.82,"l":13.5101,"n":687,"o":13.71,"t":"2025-10-31T04:00:00Z","v":59883,"vw":13.683601},{"c":13.58,"h":13.65,"l":13.4,"n":601,"o":13.65,"t":"2025-11-03T05:00:00Z","v":76491,"vw":13.551865},{"c":13.04,"h":13.3,"l":13.01,"n":1433,"o":13.14,"t":"2025-11-04T05:00:00Z","v":132423,"vw":13.163131},{"c":13.47,"h":13.48,"l":13.15,"n":423,"o":13.17,"t":"2025-11-05T05:00:00Z","v":42387,"vw":13.323637},{"c":13.39,"h":13.62,"l":13.29,"n":429,"o":13.45,"t":"2025-11-06T05:00:00Z","v":35069,"vw":13.423165},{"c":13.43,"h":13.44,"l":13.12,"n":557,"o":13.22,"t":"2025-11-07T05:00:00Z","v":63418,"vw":13.231569},{"c":13.85,"h":13.9,"l":13.69,"n":1253,"o":13.73,"t":"2025-11-10T05:00:00Z","v":129856,"vw":13.803872},{"c":13.68,"h":13.83,"l":13.59,"n":384,"o":13.83,"t":"2025-11-11T05:00:00Z","v":33574,"vw":13.706918},{"c":13.8,"h":13.85,"l":13.7,"n":929,"o":13.75,"t":"2025-11-12T05:00:00Z","v":100296,"vw":13.769521},{"c":13.62,"h":13.98,"l":13.52,"n":724,"o":13.92,"t":"2025-11-13T05:00:00Z","v":73854,"vw":13.733227},{"c":13.49,"h":13.6098,"l":13.12,"n":467,"o":13.34,"t":"2025-11-14T05:00:00Z","v":40715,"vw":13.47426},{"c":13.24,"h":13.51,"l":13.16,"n":852,"o":13.38,"t":"2025-11-17T05:00:00Z","v":52829,"vw":13.383425},{"c":12.98,"h":13.1099,"l":12.85,"n":1464,"o":13.01,"t":"2025-11-18T05:00:00Z","v":154379,"vw":12.99511},{"c":13.1,"h":13.26,"l":13,"n":394,"o":13,"t":"2025-11-19T05:00:00Z","v":39662,"vw":13.108954},{"c":12.63,"h":13.33,"l":12.56,"n":517,"o":13.16,"t":"2025-11-20T05:00:00Z","v":54920,"vw":12.800004},{"c":12.55,"h":12.6,"l":12.25,"n":639,"o":12.5,"t":"2025-11-21T05:00:00Z","v":43819,"vw":12.456817},{"c":12.74,"h":12.74,"l":12.5493,"n":495,"o":12.55,"t":"2025-11-24T05:00:00Z","v":33016,"vw":12.62164},{"c":12.89,"h":12.91,"l":12.67,"n":895,"o":12.88,"t":"2025-11-25T05:00:00Z","v":99623,"vw":12.798485},{"c":13.14,"h":13.16,"l":13,"n":373,"o":13.01,"t":"2025-11-26T05:00:00Z","v":36204,"vw":13.093857},{"c":13.39,"h":13.39,"l":13.19,"n":568,"o":13.3,"t":"2025-11-28T05:00:00Z","v":61242,"vw":13.30989},{"c":13.43,"h":13.49,"l":13.28,"n":453,"o":13.43,"t":"2025-12-01T05:00:00Z","v":80500,"vw":13.385253},{"c":13.4,"h":13.49,"l":13.2501,"n":430,"o":13.37,"t":"2025-12-02T05:00:00Z","v":53832,"vw":13.368412},{"c":13.68,"h":13.7399,"l":13.4101,"n":949,"o":13.43,"t":"2025-12-03T05:00:00Z","v":135685,"vw":13.611362},{"c":13.75,"h":13.78,"l":13.6,"n":762,"o":13.6,"t":"2025-12-04T05:00:00Z","v":53949,"vw":13.701035},{"c":13.83,"h":14.05,"l":13.83,"n":596,"o":13.87,"t":"2025-12-05T05:00:00Z","v":68031,"vw":13.944686},{"c":13.86,"h":13.97,"l":13.77,"n":457,"o":13.97,"t":"2025-12-08T05:00:00Z","v":47244,"vw":13.860193},{"c":13.77,"h":13.88,"l":13.6195,"n":417,"o":13.65,"t":"2025-12-09T05:00:00Z","v":31267,"vw":13.787363},{"c":13.99,"h":14.02,"l":13.77,"n":407,"o":13.88,"t":"2025-12-10T05:00:00Z","v":37615,"vw":13.904333},{"c":14.04,"h":14.05,"l":13.78,"n":429,"o":13.91,"t":"2025-12-11T05:00:00Z","v":53923,"vw":13.935256},{"c":13.78,"h":14.03,"l":13.702,"n":400,"o":14.03,"t":"2025-12-12T05:00:00Z","v":29688,"vw":13.825016},{"c":13.71,"h":13.9646,"l":13.71,"n":387,"o":13.94,"t":"2025-12-15T05:00:00Z","v":36363,"vw":13.858073},{"c":13.52,"h":13.72,"l":13.4633,"n":1886,"o":13.72,"t":"2025-12-16T05:00:00Z","v":188065,"vw":13.563713},{"c":13.59,"h":13.94,"l":13.58,"n":454,"o":13.81,"t":"2025-12-17T05:00:00Z","v":159306,"vw":13.676813},{"c":13.7,"h":13.79,"l":13.61,"n":402,"o":13.62,"t":"2025-12-18T05:00:00Z","v":21110,"vw":13.682446},{"c":13.86,"h":13.95,"l":13.8,"n":426,"o":13.8,"t":"2025-12-19T05:00:00Z","v":98689,"vw":13.875065},{"c":14.11,"h":14.11,"l":13.94,"n":1800,"o":13.94,"t":"2025-12-22T05:00:00Z","v":92996,"vw":14.046377},{"c":14.2,"h":14.24,"l":14.14,"n":430,"o":14.15,"t":"2025-12-23T05:00:00Z","v":41696,"vw":14.16659},{"c":14.27,"h":14.29,"l":14.09,"n":582,"o":14.27,"t":"2025-12-24T05:00:00Z","v":49309,"vw":14.178526},{"c":14.58,"h":14.6,"l":14.3318,"n":789,"o":14.45,"t":"2025-12-26T05:00:00Z","v":159973,"vw":14.526375},{"c":14.14,"h":14.3,"l":14.01,"n":700,"o":14.3,"t":"2025-12-29T05:00:00Z","v":77538,"vw":14.201162},{"c":13.88,"h":14.08,"l":13.88,"n":437,"o":14.08,"t":"2025-12-30T05:00:00Z","v":51375,"vw":13.981076},{"c":13.8,"h":13.98,"l":13.8,"n":718,"o":13.82,"t":"2025-12-31T05:00:00Z","v":84768,"vw":13.849484},{"c":14.1,"h":14.16,"l":13.84,"n":651,"o":14.11,"t":"2026-01-02T05:00:00Z","v":150637,"vw":14.001816},{"c":14.51,"h":14.53,"l":14.22,"n":835,"o":14.31,"t":"2026-01-05T05:00:00Z","v":137100,"vw":14.395396},{"c":14.76,"h":14.835,"l":14.63,"n":1089,"o":14.65,"t":"2026-01-06T05:00:00Z","v":156466,"vw":14.75951},{"c":14.56,"h":14.7,"l":14.21,"n":711,"o":14.67,"t":"2026-01-07T05:00:00Z","v":114154,"vw":14.587421},{"c":14.45,"h":14.47,"l":14.27,"n":429,"o":14.38,"t":"2026-01-08T05:00:00Z","v":32222,"vw":14.405115},{"c":14.62,"h":14.69,"l":14.4,"n":424,"o":14.52,"t":"2026-01-09T05:00:00Z","v":24934,"vw":14.60026},{"c":15.01,"h":15.03,"l":14.76,"n":967,"o":14.76,"t":"2026-01-12T05:00:00Z","v":92507,"vw":14.955479},{"c":14.96,"h":15.1793,"l":14.9397,"n":554,"o":15.11,"t":"2026-01-13T05:00:00Z","v":63096,"vw":15.057295},{"c":15.17,"h":15.21,"l":14.9244,"n":855,"o":15.06,"t":"2026-01-14T05:00:00Z","v":99907,"vw":15.080514},{"c":15.24,"h":15.3499,"l":15.2,"n":766,"o":15.27,"t":"2026-01-15T05:00:00Z","v":71606,"vw":15.284238},{"c":15.01,"h":15.1,"l":14.9001,"n":726,"o":15.1,"t":"2026-01-16T05:00:00Z","v":81685,"vw":15.025828},{"c":15.02,"h":15.1207,"l":14.88,"n":937,"o":14.93,"t":"2026-01-20T05:00:00Z","v":96115,"vw":15.047167},{"c":15.45,"h":15.49,"l":15.21,"n":718,"o":15.36,"t":"2026-01-21T05:00:00Z","v":145963,"vw":15.379685},{"c":15.51,"h":15.58,"l":15.2571,"n":747,"o":15.44,"t":"2026-01-22T05:00:00Z","v":88485,"vw":15.478967},{"c":15.71,"h":15.7493,"l":15.5301,"n":883,"o":15.64,"t":"2026-01-23T05:00:00Z","v":82251,"vw":15.660396},{"c":15.82,"h":16.1198,"l":15.79,"n":1587,"o":16.01,"t":"2026-01-26T05:00:00Z","v":196725,"vw":15.996947},{"c":16,"h":16.0616,"l":15.79,"n":842,"o":16,"t":"2026-01-27T05:00:00Z","v":119284,"vw":15.915651},{"c":16.15,"h":16.27,"l":16,"n":806,"o":16.18,"t":"2026-01-28T05:00:00Z","v":82901,"vw":16.120193},{"c":16.26,"h":16.68,"l":15.8501,"n":1217,"o":16.67,"t":"2026-01-29T05:00:00Z","v":138934,"vw":16.217362},{"c":15.17,"h":15.8,"l":15.01,"n":1294,"o":15.8,"t":"2026-01-30T05:00:00Z","v":174256,"vw":15.336996},{"c":15.07,"h":15.17,"l":14.77,"n":848,"o":15.11,"t":"2026-02-02T05:00:00Z","v":70584,"vw":15.026506},{"c":15.69,"h":15.69,"l":15.36,"n":936,"o":15.43,"t":"2026-02-03T05:00:00Z","v":89890,"vw":15.554084},{"c":15.21,"h":15.91,"l":15.05,"n":747,"o":15.88,"t":"2026-02-04T05:00:00Z","v":59760,"vw":15.4883},{"c":14.52,"h":15,"l":14.52,"n":1022,"o":14.94,"t":"2026-02-05T05:00:00Z","v":128245,"vw":14.66852},{"c":15.17,"h":15.21,"l":14.7401,"n":622,"o":14.89,"t":"2026-02-06T05:00:00Z","v":61107,"vw":15.021669},{"c":15.55,"h":15.55,"l":15.1834,"n":611,"o":15.21,"t":"2026-02-09T05:00:00Z","v":45362,"vw":15.446419},{"c":15.44,"h":15.6,"l":15.32,"n":498,"o":15.5,"t":"2026-02-10T05:00:00Z","v":51270,"vw":15.430391},{"c":15.8,"h":15.83,"l":15.45,"n":559,"o":15.68,"t":"2026-02-11T05:00:00Z","v":68484,"vw":15.647028},{"c":15.31,"h":15.9,"l":15.296,"n":560,"o":15.9,"t":"2026-02-12T05:00:00Z","v":41028,"vw":15.583496},{"c":15.44,"h":15.46,"l":15.0101,"n":415,"o":15.27,"t":"2026-02-13T05:00:00Z","v":31589,"vw":15.337993},{"c":15.29,"h":15.389,"l":14.98,"n":641,"o":15.28,"t":"2026-02-17T05:00:00Z","v":54039,"vw":15.166417},{"c":15.53,"h":15.6,"l":15.38,"n":596,"o":15.41,"t":"2026-02-18T05:00:00Z","v":46407,"vw":15.541346},{"c":15.5,"h":15.53,"l":15.0863,"n":409,"o":15.53,"t":"2026-02-19T05:00:00Z","v":26308,"vw":15.429177},{"c":15.64,"h":15.64,"l":15.38,"n":563,"o":15.38,"t":"2026-02-20T05:00:00Z","v":48800,"vw":15.581823},{"c":15.83,"h":15.91,"l":15.6501,"n":539,"o":15.66,"t":"2026-02-23T05:00:00Z","v":42746,"vw":15.781988},{"c":16.24,"h":16.26,"l":15.7414,"n":664,"o":15.84,"t":"2026-02-24T05:00:00Z","v":64002,"vw":16.1671},{"c":16.56,"h":16.63,"l":16.41,"n":629,"o":16.42,"t":"2026-02-25T05:00:00Z","v":43319,"vw":16.537247},{"c":16.21,"h":16.38,"l":15.97,"n":579,"o":16.38,"t":"2026-02-26T05:00:00Z","v":46402,"vw":16.179041},{"c":16.26,"h":16.3799,"l":16.21,"n":1057,"o":16.29,"t":"2026-02-27T05:00:00Z","v":81451,"vw":16.293319},{"c":16.2,"h":16.22,"l":15.84,"n":613,"o":15.93,"t":"2026-03-02T05:00:00Z","v":67377,"vw":16.06383},{"c":15.14,"h":15.33,"l":14.69,"n":1066,"o":15.33,"t":"2026-03-03T05:00:00Z","v":128212,"vw":14.985964},{"c":15.49,"h":15.52,"l":15.16,"n":464,"o":15.33,"t":"2026-03-04T05:00:00Z","v":39998,"vw":15.452904},{"c":14.85,"h":15.23,"l":14.75,"n":842,"o":15.15,"t":"2026-03-05T05:00:00Z","v":87066,"vw":14.922464},{"c":14.6,"h":14.8001,"l":14.45,"n":1595,"o":14.63,"t":"2026-03-06T05:00:00Z","v":94390,"vw":14.656763},{"c":15.12,"h":15.12,"l":14.2912,"n":1086,"o":14.37,"t":"2026-03-09T04:00:00Z","v":113408,"vw":14.629868},{"c":15.25,"h":15.4953,"l":15.01,"n":442,"o":15.01,"t":"2026-03-10T04:00:00Z","v":35645,"vw":15.247977},{"c":15.35,"h":15.45,"l":15.2301,"n":392,"o":15.24,"t":"2026-03-11T04:00:00Z","v":64081,"vw":15.360797},{"c":14.96,"h":15.22,"l":14.95,"n":359,"o":15.2,"t":"2026-03-12T04:00:00Z","v":26325,"vw":15.085319},{"c":14.64,"h":15.06,"l":14.6298,"n":465,"o":14.98,"t":"2026-03-13T04:00:00Z","v":69988,"vw":14.768802},{"c":14.94,"h":15,"l":14.79,"n":449,"o":14.85,"t":"2026-03-16T04:00:00Z","v":108965,"vw":14.956695},{"c":14.99,"h":15.1099,"l":14.878,"n":363,"o":14.94,"t":"2026-03-17T04:00:00Z","v":29735,"vw":14.962668},{"c":14.41,"h":14.858,"l":14.41,"n":509,"o":14.75,"t":"2026-03-18T04:00:00Z","v":39955,"vw":14.582602},{"c":14.21,"h":14.36,"l":13.8301,"n":784,"o":14.13,"t":"2026-03-19T04:00:00Z","v":86308,"vw":14.106674},{"c":13.74,"h":14.195,"l":13.68,"n":896,"o":14.19,"t":"2026-03-20T04:00:00Z","v":58024,"vw":13.91662},{"c":14.43,"h":14.6,"l":14.01,"n":599,"o":14.09,"t":"2026-03-23T04:00:00Z","v":81083,"vw":14.30644},{"c":14.51,"h":14.51,"l":14.16,"n":344,"o":14.16,"t":"2026-03-24T04:00:00Z","v":18838,"vw":14.430641},{"c":14.77,"h":14.9199,"l":14.66,"n":311,"o":14.83,"t":"2026-03-25T04:00:00Z","v":23956,"vw":14.803974},{"c":14.2,"h":14.6612,"l":14.2,"n":371,"o":14.56,"t":"2026-03-26T04:00:00Z","v":51176,"vw":14.279079},{"c":14.36,"h":14.6,"l":14.2511,"n":398,"o":14.39,"t":"2026-03-27T04:00:00Z","v":26105,"vw":14.418501},{"c":14.29,"h":14.6499,"l":14.08,"n":577,"o":14.6,"t":"2026-03-30T04:00:00Z","v":179233,"vw":14.423047},{"c":14.89,"h":14.945,"l":14.4269,"n":470,"o":14.49,"t":"2026-03-31T04:00:00Z","v":34959,"vw":14.760452},{"c":15.04,"h":15.24,"l":14.93,"n":528,"o":14.99,"t":"2026-04-01T04:00:00Z","v":50108,"vw":15.118358},{"c":14.98,"h":15.01,"l":14.63,"n":367,"o":14.68,"t":"2026-04-02T04:00:00Z","v":24895,"vw":14.863409},{"c":14.97,"h":15.161,"l":14.8401,"n":420,"o":14.99,"t":"2026-04-06T04:00:00Z","v":44966,"vw":14.956943},{"c":14.85,"h":14.91,"l":14.67,"n":287,"o":14.85,"t":"2026-04-07T04:00:00Z","v":17957,"vw":14.802535},{"c":15.65,"h":15.89,"l":15.5,"n":554,"o":15.66,"t":"2026-04-08T04:00:00Z","v":63095,"vw":15.640361},{"c":15.56,"h":15.67,"l":15.415,"n":378,"o":15.53,"t":"2026-04-09T04:00:00Z","v":26066,"vw":15.565214},{"c":15.93,"h":16.06,"l":15.7894,"n":506,"o":15.8,"t":"2026-04-10T04:00:00Z","v":55893,"vw":15.955366},{"c":16.33,"h":16.37,"l":15.89,"n":711,"o":15.91,"t":"2026-04-13T04:00:00Z","v":77468,"vw":16.142803},{"c":16.63,"h":16.69,"l":16.385,"n":685,"o":16.45,"t":"2026-04-14T04:00:00Z","v":60751,"vw":16.609928},{"c":16.5,"h":16.57,"l":16.3106,"n":752,"o":16.39,"t":"2026-04-15T04:00:00Z","v":296083,"vw":16.489503},{"c":16.88,"h":16.88,"l":16.655,"n":643,"o":16.75,"t":"2026-04-16T04:00:00Z","v":58086,"vw":16.760166},{"c":17.11,"h":17.2,"l":16.99,"n":712,"o":17.07,"t":"2026-04-17T04:00:00Z","v":72253,"vw":17.13299},{"c":16.93,"h":17,"l":16.77,"n":582,"o":16.94,"t":"2026-04-20T04:00:00Z","v":49179,"vw":16.892912},{"c":16.67,"h":17.13,"l":16.62,"n":681,"o":17.03,"t":"2026-04-21T04:00:00Z","v":73323,"vw":16.875227},{"c":17.01,"h":17.17,"l":16.86,"n":610,"o":16.95,"t":"2026-04-22T04:00:00Z","v":54021,"vw":17.007495},{"c":16.53,"h":16.77,"l":16.27,"n":700,"o":16.68,"t":"2026-04-23T04:00:00Z","v":76638,"vw":16.574451},{"c":16.53,"h":16.73,"l":16.5,"n":435,"o":16.63,"t":"2026-04-24T04:00:00Z","v":65314,"vw":16.574318},{"c":16.64,"h":16.6837,"l":16.48,"n":1006,"o":16.59,"t":"2026-04-27T04:00:00Z","v":255898,"vw":16.584784},{"c":16.35,"h":16.55,"l":16.16,"n":774,"o":16.53,"t":"2026-04-28T04:00:00Z","v":105520,"vw":16.387464},{"c":16.64,"h":16.83,"l":16.4,"n":591,"o":16.76,"t":"2026-04-29T04:00:00Z","v":49813,"vw":16.609965},{"c":16.96,"h":16.99,"l":16.65,"n":584,"o":16.87,"t":"2026-04-30T04:00:00Z","v":72890,"vw":16.812149},{"c":16.92,"h":17.0097,"l":16.86,"n":648,"o":16.86,"t":"2026-05-01T04:00:00Z","v":69519,"vw":16.928419},{"c":16.66,"h":16.9,"l":16.6,"n":665,"o":16.9,"t":"2026-05-04T04:00:00Z","v":64869,"vw":16.788716},{"c":16.89,"h":16.97,"l":16.8,"n":532,"o":16.8,"t":"2026-05-05T04:00:00Z","v":38513,"vw":16.90662},{"c":17.5,"h":17.52,"l":17.225,"n":987,"o":17.23,"t":"2026-05-06T04:00:00Z","v":353681,"vw":17.430367},{"c":17.33,"h":17.72,"l":17.31,"n":725,"o":17.67,"t":"2026-05-07T04:00:00Z","v":95923,"vw":17.542376},{"c":17.4,"h":17.5599,"l":17.29,"n":525,"o":17.45,"t":"2026-05-08T04:00:00Z","v":53424,"vw":17.418972},{"c":17.87,"h":17.975,"l":17.46,"n":1105,"o":17.67,"t":"2026-05-11T04:00:00Z","v":133426,"vw":17.852716},{"c":17.69,"h":17.98,"l":17.27,"n":771,"o":17.63,"t":"2026-05-12T04:00:00Z","v":208297,"vw":17.469444},{"c":18.03,"h":18.0799,"l":17.6657,"n":828,"o":17.7,"t":"2026-05-13T04:00:00Z","v":163720,"vw":17.904878},{"c":17.6,"h":17.82,"l":17.43,"n":793,"o":17.81,"t":"2026-05-14T04:00:00Z","v":94796,"vw":17.612266},{"c":16.61,"h":16.98,"l":16.61,"n":994,"o":16.98,"t":"2026-05-15T04:00:00Z","v":113769,"vw":16.780927},{"c":16.26,"h":16.63,"l":16.18,"n":971,"o":16.63,"t":"2026-05-18T04:00:00Z","v":164220,"vw":16.400948},{"c":15.97,"h":16.1,"l":15.675,"n":1020,"o":16,"t":"2026-05-19T04:00:00Z","v":208804,"vw":15.883329},{"c":16.38,"h":16.43,"l":16,"n":590,"o":16.12,"t":"2026-05-20T04:00:00Z","v":52295,"vw":16.300437},{"c":16.67,"h":16.75,"l":16.3,"n":477,"o":16.35,"t":"2026-05-21T04:00:00Z","v":59388,"vw":16.638562},{"c":16.71,"h":16.94,"l":16.6098,"n":533,"o":16.69,"t":"2026-05-22T04:00:00Z","v":44100,"vw":16.75999},{"c":17.2,"h":17.2699,"l":16.9719,"n":1054,"o":17.09,"t":"2026-05-26T04:00:00Z","v":152942,"vw":17.105145},{"c":17.18,"h":17.19,"l":16.95,"n":931,"o":17.05,"t":"2026-05-27T04:00:00Z","v":119532,"vw":17.114479},{"c":17.3,"h":17.4,"l":16.9206,"n":975,"o":17.13,"t":"2026-05-28T04:00:00Z","v":147599,"vw":17.270759},{"c":17.3,"h":17.38,"l":17.02,"n":578,"o":17.38,"t":"2026-05-29T04:00:00Z","v":56871,"vw":17.250481},{"c":17.27,"h":17.3629,"l":17.07,"n":967,"o":17.19,"t":"2026-06-01T04:00:00Z","v":80403,"vw":17.213534},{"c":17.7,"h":17.88,"l":17.37,"n":1158,"o":17.37,"t":"2026-06-02T04:00:00Z","v":212551,"vw":17.652868},{"c":17.41,"h":17.6599,"l":17.287,"n":820,"o":17.58,"t":"2026-06-03T04:00:00Z","v":68888,"vw":17.464341},{"c":17.08,"h":17.25,"l":17,"n":495,"o":17.1,"t":"2026-06-04T04:00:00Z","v":52224,"vw":17.081625},{"c":15.86,"h":16.72,"l":15.75,"n":1250,"o":16.72,"t":"2026-06-05T04:00:00Z","v":234742,"vw":16.20237},{"c":15.81,"h":16.246,"l":15.71,"n":937,"o":16.01,"t":"2026-06-08T04:00:00Z","v":98682,"vw":15.858796},{"c":15.74,"h":16.3112,"l":15.46,"n":663,"o":16.18,"t":"2026-06-09T04:00:00Z","v":71373,"vw":15.900481},{"c":15.24,"h":15.74,"l":15.21,"n":607,"o":15.55,"t":"2026-06-10T04:00:00Z","v":58738,"vw":15.410394},{"c":15.98,"h":16.0899,"l":15.4119,"n":562,"o":15.55,"t":"2026-06-11T04:00:00Z","v":49811,"vw":15.687814},{"c":16.49,"h":16.539,"l":16.21,"n":723,"o":16.28,"t":"2026-06-12T04:00:00Z","v":96531,"vw":16.458042},{"c":16.95,"h":17.05,"l":16.9,"n":777,"o":16.95,"t":"2026-06-15T04:00:00Z","v":84105,"vw":16.971122},{"c":16.77,"h":16.9999,"l":16.7518,"n":513,"o":16.83,"t":"2026-06-16T04:00:00Z","v":54006,"vw":16.836016},{"c":16.6,"h":17,"l":16.53,"n":584,"o":16.76,"t":"2026-06-17T04:00:00Z","v":52674,"vw":16.869133},{"c":16.57,"h":16.6701,"l":16.48,"n":434,"o":16.58,"t":"2026-06-18T04:00:00Z","v":32655,"vw":16.532263},{"c":16.61,"h":16.85,"l":16.3355,"n":770,"o":16.64,"t":"2026-06-22T04:00:00Z","v":78693,"vw":16.630346},{"c":15.78,"h":15.99,"l":15.5976,"n":553,"o":15.82,"t":"2026-06-23T04:00:00Z","v":59128,"vw":15.863459},{"c":15.44,"h":15.71,"l":15.2701,"n":526,"o":15.65,"t":"2026-06-24T04:00:00Z","v":55602,"vw":15.474173},{"c":15.37,"h":15.58,"l":15.251,"n":409,"o":15.58,"t":"2026-06-25T04:00:00Z","v":30298,"vw":15.414789},{"c":15.01,"h":15.15,"l":14.81,"n":630,"o":15.04,"t":"2026-06-26T04:00:00Z","v":66046,"vw":15.005303},{"c":15.22,"h":15.22,"l":14.9,"n":567,"o":15.04,"t":"2026-06-29T04:00:00Z","v":48886,"vw":15.071982},{"c":15.37,"h":15.45,"l":15.25,"n":435,"o":15.28,"t":"2026-06-30T04:00:00Z","v":31329,"vw":15.378268},{"c":15.33,"h":15.54,"l":15.26,"n":533,"o":15.26,"t":"2026-07-01T04:00:00Z","v":34213,"vw":15.389321},{"c":15.13,"h":15.71,"l":14.96,"n":541,"o":15.41,"t":"2026-07-02T04:00:00Z","v":58851,"vw":15.157105},{"c":15.37,"h":15.3966,"l":15.25,"n":471,"o":15.29,"t":"2026-07-06T04:00:00Z","v":35279,"vw":15.32221},{"c":14.75,"h":15.29,"l":14.691,"n":696,"o":15.04,"t":"2026-07-07T04:00:00Z","v":57301,"vw":14.836513},{"c":14.41,"h":14.55,"l":14.11,"n":714,"o":14.39,"t":"2026-07-08T04:00:00Z","v":64924,"vw":14.277774},{"c":14.6,"h":14.64,"l":14.525,"n":326,"o":14.54,"t":"2026-07-09T04:00:00Z","v":26997,"vw":14.593139},{"c":14.68,"h":14.8,"l":14.54,"n":378,"o":14.6,"t":"2026-07-10T04:00:00Z","v":39834,"vw":14.654233},{"c":14.29,"h":14.6134,"l":14.225,"n":643,"o":14.42,"t":"2026-07-13T04:00:00Z","v":58177,"vw":14.375152},{"c":14.72,"h":14.96,"l":14.61,"n":525,"o":14.61,"t":"2026-07-14T04:00:00Z","v":50910,"vw":14.700789},{"c":14.7,"h":14.83,"l":14.475,"n":436,"o":14.77,"t":"2026-07-15T04:00:00Z","v":52193,"vw":14.653463},{"c":14.2,"h":14.525,"l":14.13,"n":488,"o":14.5,"t":"2026-07-16T04:00:00Z","v":57473,"vw":14.340114},{"c":14.015,"h":14.1,"l":13.82,"n":547,"o":13.99,"t":"2026-07-17T04:00:00Z","v":67806,"vw":13.963184},{"c":13.88,"h":14.13,"l":13.85,"n":803,"o":14.01,"t":"2026-07-20T04:00:00Z","v":169163,"vw":13.962474},{"c":14.43,"h":14.4599,"l":14.21,"n":413,"o":14.22,"t":"2026-07-21T04:00:00Z","v":33010,"vw":14.389961},{"c":14.49,"h":14.59,"l":14.37,"n":364,"o":14.39,"t":"2026-07-22T04:00:00Z","v":41431,"vw":14.483544},{"c":14.316,"h":14.649,"l":14.31,"n":361,"o":14.51,"t":"2026-07-23T04:00:00Z","v":16034,"vw":14.413541},{"c":14.07,"h":14.325,"l":14.05,"n":438,"o":14.29,"t":"2026-07-24T04:00:00Z","v":37972,"vw":14.159},{"c":14.19,"h":14.409,"l":14.006,"n":463,"o":14.23,"t":"2026-07-27T04:00:00Z","v":42178,"vw":14.178302},{"c":13.95,"h":14.06,"l":13.78,"n":533,"o":13.97,"t":"2026-07-28T04:00:00Z","v":28882,"vw":13.921995},{"c":13.88,"h":14.2,"l":13.76,"n":479,"o":14,"t":"2026-07-29T04:00:00Z","v":36697,"vw":13.930909},{"c":14.43,"h":14.59,"l":14.08,"n":484,"o":14.2,"t":"2026-07-30T04:00:00Z","v":38797,"vw":14.33798},{"c":14.34,"h":14.6041,"l":14.17,"n":354,"o":14.35,"t":"2026-07-31T04:00:00Z","v":36146,"vw":14.315919},{"c":14.45,"h":14.48,"l":14.11,"n":513,"o":14.19,"t":"2026-08-03T04:00:00Z","v":134082,"vw":14.337456},{"c":14.95,"h":14.99,"l":14.71,"n":492,"o":14.82,"t":"2026-08-04T04:00:00Z","v":44379,"vw":14.930517},{"c":15.21,"h":15.37,"l":15.14,"n":548,"o":15.14,"t":"2026-08-05T04:00:00Z","v":57351,"vw":15.244288},{"c":15.07,"h":15.25,"l":15.01,"n":362,"o":15.02,"t":"2026-08-06T04:00:00Z","v":26118,"vw":15.124905},{"c":15.42,"h":15.475,"l":15.237,"n":369,"o":15.4,"t":"2026-08-07T04:00:00Z","v":21315,"vw":15.396517},{"c":15.6105,"h":15.75,"l":15.43,"n":442,"o":15.5,"t":"2026-08-10T04:00:00Z","v":41719,"vw":15.591842},{"c":15.33,"h":15.59,"l":15.32,"n":360,"o":15.53,"t":"2026-08-11T04:00:00Z","v":25678,"vw":15.419869},{"c":15.56,"h":15.7118,"l":15.5501,"n":388,"o":15.62,"t":"2026-08-12T04:00:00Z","v":38046,"vw":15.620015},{"c":15.39,"h":15.55,"l":15.3,"n":476,"o":15.46,"t":"2026-08-13T04:00:00Z","v":43298,"vw":15.42638},{"c":15.4373,"h":15.5583,"l":15.31,"n":247,"o":15.35,"t":"2026-08-14T04:00:00Z","v":12633,"vw":15.430745},{"c":15.56,"h":15.75,"l":15.44,"n":400,"o":15.53,"t":"2026-08-17T04:00:00Z","v":37491,"vw":15.571073},{"c":15.21,"h":15.46,"l":15.1401,"n":328,"o":15.37,"t":"2026-08-18T04:00:00Z","v":24528,"vw":15.250838},{"c":15.4,"h":15.44,"l":15.1365,"n":465,"o":15.26,"t":"2026-08-19T04:00:00Z","v":45819,"vw":15.306766},{"c":15.43,"h":15.5138,"l":15.26,"n":287,"o":15.26,"t":"2026-08-20T04:00:00Z","v":24560,"vw":15.37721},{"c":15.98,"h":16,"l":15.74,"n":498,"o":15.74,"t":"2026-08-21T04:00:00Z","v":40434,"vw":15.960664},{"c":16.0426,"h":16.0899,"l":15.985,"n":390,"o":16.08,"t":"2026-08-24T04:00:00Z","v":24652,"vw":16.050174},{"c":16.07,"h":16.07,"l":15.9,"n":340,"o":15.97,"t":"2026-08-25T04:00:00Z","v":28041,"vw":16.039896},{"c":15.97,"h":16.1399,"l":15.9,"n":308,"o":15.98,"t":"2026-08-26T04:00:00Z","v":23678,"vw":15.992355},{"c":16.09,"h":16.1899,"l":16,"n":461,"o":16,"t":"2026-08-27T04:00:00Z","v":24643,"vw":16.085575},{"c":15.89,"h":16.16,"l":15.85,"n":322,"o":16.14,"t":"2026-08-28T04:00:00Z","v":19937,"vw":16.015946},{"c":15.8,"h":16.02,"l":15.71,"n":359,"o":15.89,"t":"2026-08-31T04:00:00Z","v":16528,"vw":15.780869},{"c":15.46,"h":15.665,"l":15.42,"n":491,"o":15.53,"t":"2026-09-01T04:00:00Z","v":107706,"vw":15.457282},{"c":15.42,"h":15.5799,"l":15.32,"n":320,"o":15.33,"t":"2026-09-02T04:00:00Z","v":22909,"vw":15.377666},{"c":15.7,"h":15.73,"l":15.4101,"n":383,"o":15.73,"t":"2026-09-03T04:00:00Z","v":32358,"vw":15.653857},{"c":15.5355,"h":15.57,"l":15.42,"n":288,"o":15.46,"t":"2026-09-04T04:00:00Z","v":33098,"vw":15.492724},{"c":15.67,"h":15.83,"l":15.65,"n":393,"o":15.72,"t":"2026-09-08T04:00:00Z","v":37896,"vw":15.735722},{"c":15.77,"h":15.8499,"l":15.7,"n":318,"o":15.77,"t":"2026-09-09T04:00:00Z","v":30839,"vw":15.747756},{"c":15.13,"h":15.34,"l":15.06,"n":418,"o":15.24,"t":"2026-09-10T04:00:00Z","v":43088,"vw":15.14254},{"c":15.0562,"h":15.17,"l":15.04,"n":315,"o":15.1,"t":"2026-09-11T04:00:00Z","v":16906,"vw":15.094512},{"c":14.77,"h":14.82,"l":14.57,"n":579,"o":14.76,"t":"2026-09-14T04:00:00Z","v":43403,"vw":14.766366},{"c":14.59,"h":14.6887,"l":14.5401,"n":342,"o":14.64,"t":"2026-09-15T04:00:00Z","v":30848,"vw":14.590878},{"c":14.45,"h":14.76,"l":14.37,"n":340,"o":14.76,"t":"2026-09-16T04:00:00Z","v":22993,"vw":14.576611},{"c":14.78,"h":14.8312,"l":14.665,"n":278,"o":14.69,"t":"2026-09-17T04:00:00Z","v":20544,"vw":14.790729},{"c":14.7,"h":14.78,"l":14.6268,"n":263,"o":14.77,"t":"2026-09-18T04:00:00Z","v":20114,"vw":14.682867},{"c":14.83,"h":15,"l":14.6,"n":429,"o":14.8,"t":"2026-09-21T04:00:00Z","v":46365,"vw":14.818077},{"c":15.04,"h":15.071,"l":14.83,"n":374,"o":14.98,"t":"2026-09-22T04:00:00Z","v":54313,"vw":14.961256},{"c":14.82,"h":14.82,"l":14.64,"n":329,"o":14.82,"t":"2026-09-23T04:00:00Z","v":33380,"vw":14.716248},{"c":14.64,"h":14.7,"l":14.44,"n":399,"o":14.61,"t":"2026-09-24T04:00:00Z","v":34838,"vw":14.588656},{"c":14.61,"h":14.67,"l":14.46,"n":349,"o":14.49,"t":"2026-09-25T04:00:00Z","v":38915,"vw":14.566438},{"c":14.38,"h":14.48,"l":14.28,"n":479,"o":14.39,"t":"2026-09-28T04:00:00Z","v":52551,"vw":14.372111},{"c":14.37,"h":14.45,"l":14.31,"n":301,"o":14.39,"t":"2026-09-29T04:00:00Z","v":24497,"vw":14.372466},{"c":14.3,"h":14.58,"l":14.3,"n":430,"o":14.57,"t":"2026-09-30T04:00:00Z","v":21662,"vw":14.381749},{"c":14.33,"h":14.33,"l":14.13,"n":312,"o":14.3,"t":"2026-10-01T04:00:00Z","v":26927,"vw":14.225727},{"c":14.575,"h":14.6304,"l":14.4,"n":294,"o":14.4,"t":"2026-10-02T04:00:00Z","v":14697,"vw":14.537331},{"c":14.69,"h":14.76,"l":14.51,"n":654,"o":14.51,"t":"2026-10-05T04:00:00Z","v":72202,"vw":14.677375},{"c":14.84,"h":14.865,"l":14.68,"n":570,"o":14.76,"t":"2026-10-06T04:00:00Z","v":59245,"vw":14.816608},{"c":14.54,"h":14.68,"l":14.47,"n":294,"o":14.51,"t":"2026-10-07T04:00:00Z","v":27372,"vw":14.533442},{"c":14.37,"h":14.475,"l":14.26,"n":359,"o":14.36,"t":"2026-10-08T04:00:00Z","v":45724,"vw":14.348567},{"c":14.68,"h":14.73,"l":14.61,"n":287,"o":14.63,"t":"2026-10-09T04:00:00Z","v":22148,"vw":14.653038},{"c":14.45,"h":14.57,"l":14.39,"n":350,"o":14.57,"t":"2026-10-12T04:00:00Z","v":28808,"vw":14.436704},{"c":14.26,"h":14.29,"l":14.19,"n":290,"o":14.29,"t":"2026-10-13T04:00:00Z","v":25630,"vw":14.227911},{"c":13.88,"h":14.15,"l":13.81,"n":591,"o":14.09,"t":"2026-10-14T04:00:00Z","v":53120,"vw":13.889039},{"c":13.76,"h":13.785,"l":13.435,"n":488,"o":13.5,"t":"2026-10-15T04:00:00Z","v":57474,"vw":13.622334},{"c":13.46,"h":13.7,"l":13.42,"n":360,"o":13.54,"t":"2026-10-16T04:00:00Z","v":25297,"vw":13.558092},{"c":13.56,"h":13.63,"l":13.49,"n":634,"o":13.5,"t":"2026-10-19T04:00:00Z","v":91536,"vw":13.535846},{"c":13.56,"h":13.635,"l":13.21,"n":452,"o":13.33,"t":"2026-10-20T04:00:00Z","v":44955,"vw":13.498754},{"c":13.39,"h":13.518,"l":13.26,"n":356,"o":13.26,"t":"2026-10-21T04:00:00Z","v":29407,"vw":13.375665},{"c":12.78,"h":13.03,"l":12.7,"n":622,"o":12.82,"t":"2026-10-22T04:00:00Z","v":47964,"vw":12.789151}],"volatilityBars":[{"c":14.7,"h":14.7,"l":14.7,"n":1,"o":14.7,"t":"2026-09-21T10:45:00Z","v":175,"vw":14.7},{"c":14.85,"h":14.85,"l":14.85,"n":3,"o":14.85,"t":"2026-09-21T13:15:00Z","v":300,"vw":14.85},{"c":15,"h":15,"l":14.76,"n":19,"o":14.8,"t":"2026-09-21T13:30:00Z","v":2318,"vw":14.816178},{"c":14.835,"h":14.845,"l":14.835,"n":7,"o":14.845,"t":"2026-09-21T13:45:00Z","v":1799,"vw":14.835559},{"c":14.75,"h":14.75,"l":14.75,"n":10,"o":14.75,"t":"2026-09-21T14:00:00Z","v":357,"vw":14.75},{"c":14.7601,"h":14.78,"l":14.76,"n":9,"o":14.7601,"t":"2026-09-21T14:15:00Z","v":3613,"vw":14.760886},{"c":14.75,"h":14.7699,"l":14.75,"n":12,"o":14.7699,"t":"2026-09-21T14:30:00Z","v":2055,"vw":14.752934},{"c":14.8,"h":14.8,"l":14.71,"n":23,"o":14.73,"t":"2026-09-21T14:45:00Z","v":9308,"vw":14.782173},{"c":14.8101,"h":14.82,"l":14.8101,"n":7,"o":14.82,"t":"2026-09-21T15:15:00Z","v":1179,"vw":14.811},{"c":14.84,"h":14.84,"l":14.84,"n":1,"o":14.84,"t":"2026-09-21T15:45:00Z","v":100,"vw":14.84},{"c":14.84,"h":14.84,"l":14.84,"n":3,"o":14.84,"t":"2026-09-21T16:15:00Z","v":967,"vw":14.84},{"c":14.8301,"h":14.84,"l":14.8301,"n":6,"o":14.84,"t":"2026-09-21T16:30:00Z","v":1200,"vw":14.8319},{"c":14.8306,"h":14.8306,"l":14.83,"n":6,"o":14.83,"t":"2026-09-21T17:15:00Z","v":380,"vw":14.830365},{"c":14.82,"h":14.82,"l":14.6,"n":11,"o":14.6,"t":"2026-09-21T17:30:00Z","v":629,"vw":14.760485},{"c":14.84,"h":14.84,"l":14.82,"n":38,"o":14.83,"t":"2026-09-21T17:45:00Z","v":1478,"vw":14.8344},{"c":14.846,"h":14.846,"l":14.83,"n":5,"o":14.83,"t":"2026-09-21T18:00:00Z","v":408,"vw":14.8365},{"c":14.8491,"h":14.8498,"l":14.84,"n":4,"o":14.84,"t":"2026-09-21T18:45:00Z","v":391,"vw":14.84676},{"c":14.8491,"h":14.8491,"l":14.84,"n":10,"o":14.8401,"t":"2026-09-21T19:00:00Z","v":1503,"vw":14.843894},{"c":14.84,"h":14.84,"l":14.84,"n":5,"o":14.84,"t":"2026-09-21T19:15:00Z","v":5000,"vw":14.84},{"c":14.865,"h":14.885,"l":14.841,"n":58,"o":14.845,"t":"2026-09-21T19:30:00Z","v":10183,"vw":14.863347},{"c":14.83,"h":14.83,"l":14.83,"n":3,"o":14.83,"t":"2026-09-21T20:00:00Z","v":242,"vw":14.83},{"c":14.96,"h":14.98,"l":14.83,"n":38,"o":14.98,"t":"2026-09-22T13:30:00Z","v":10331,"vw":14.876463},{"c":14.98,"h":15,"l":14.98,"n":5,"o":15,"t":"2026-09-22T13:45:00Z","v":241,"vw":14.990783},{"c":15.0081,"h":15.0081,"l":14.97,"n":44,"o":14.975,"t":"2026-09-22T14:00:00Z","v":11150,"vw":14.986039},{"c":14.97,"h":14.98,"l":14.97,"n":3,"o":14.98,"t":"2026-09-22T14:15:00Z","v":302,"vw":14.976623},{"c":14.97,"h":14.985,"l":14.96,"n":23,"o":14.9838,"t":"2026-09-22T14:30:00Z","v":12421,"vw":14.971322},{"c":14.936,"h":14.936,"l":14.936,"n":2,"o":14.936,"t":"2026-09-22T14:45:00Z","v":542,"vw":14.936},{"c":14.985,"h":14.985,"l":14.975,"n":2,"o":14.975,"t":"2026-09-22T15:15:00Z","v":310,"vw":14.978226},{"c":14.921,"h":14.921,"l":14.921,"n":2,"o":14.921,"t":"2026-09-22T15:30:00Z","v":5681,"vw":14.921},{"c":14.92,"h":14.96,"l":14.92,"n":6,"o":14.921,"t":"2026-09-22T15:45:00Z","v":948,"vw":14.925368},{"c":15,"h":15,"l":15,"n":1,"o":15,"t":"2026-09-22T16:00:00Z","v":153,"vw":15},{"c":14.93,"h":14.93,"l":14.93,"n":1,"o":14.93,"t":"2026-09-22T16:15:00Z","v":230,"vw":14.93},{"c":14.975,"h":14.975,"l":14.975,"n":1,"o":14.975,"t":"2026-09-22T16:45:00Z","v":107,"vw":14.975},{"c":14.9848,"h":15,"l":14.9848,"n":3,"o":15,"t":"2026-09-22T17:00:00Z","v":850,"vw":14.998212},{"c":14.98,"h":14.98,"l":14.98,"n":1,"o":14.98,"t":"2026-09-22T17:45:00Z","v":170,"vw":14.98},{"c":15.041,"h":15.06,"l":15,"n":4,"o":15,"t":"2026-09-22T18:00:00Z","v":520,"vw":15.028574},{"c":15.065,"h":15.065,"l":15.065,"n":1,"o":15.065,"t":"2026-09-22T18:15:00Z","v":250,"vw":15.065},{"c":15.0597,"h":15.06,"l":15.04,"n":4,"o":15.06,"t":"2026-09-22T18:45:00Z","v":1446,"vw":15.057263},{"c":15.0303,"h":15.06,"l":15.0303,"n":10,"o":15.058,"t":"2026-09-22T19:00:00Z","v":4153,"vw":15.040358},{"c":15.06,"h":15.06,"l":15.04,"n":3,"o":15.04,"t":"2026-09-22T19:15:00Z","v":998,"vw":15.053021},{"c":15.06,"h":15.06,"l":15.06,"n":7,"o":15.06,"t":"2026-09-22T19:30:00Z","v":534,"vw":15.06},{"c":15.071,"h":15.071,"l":15.071,"n":1,"o":15.071,"t":"2026-09-22T19:45:00Z","v":200,"vw":15.071},{"c":15.04,"h":15.04,"l":15.04,"n":6,"o":15.04,"t":"2026-09-22T20:00:00Z","v":430,"vw":15.04},{"c":14.96,"h":14.96,"l":14.96,"n":1,"o":14.96,"t":"2026-09-22T22:15:00Z","v":100,"vw":14.96},{"c":14.77,"h":14.82,"l":14.77,"n":30,"o":14.82,"t":"2026-09-23T13:30:00Z","v":2259,"vw":14.815109},{"c":14.7531,"h":14.7531,"l":14.7531,"n":1,"o":14.7531,"t":"2026-09-23T14:00:00Z","v":500,"vw":14.7531},{"c":14.7294,"h":14.77,"l":14.7294,"n":2,"o":14.77,"t":"2026-09-23T14:15:00Z","v":1365,"vw":14.765538},{"c":14.8,"h":14.8,"l":14.77,"n":8,"o":14.77,"t":"2026-09-23T15:00:00Z","v":373,"vw":14.781111},{"c":14.75,"h":14.79,"l":14.75,"n":13,"o":14.79,"t":"2026-09-23T15:15:00Z","v":1383,"vw":14.7628},{"c":14.74,"h":14.74,"l":14.74,"n":2,"o":14.74,"t":"2026-09-23T15:45:00Z","v":303,"vw":14.74},{"c":14.745,"h":14.745,"l":14.745,"n":2,"o":14.745,"t":"2026-09-23T16:30:00Z","v":525,"vw":14.745},{"c":14.71,"h":14.71,"l":14.71,"n":5,"o":14.71,"t":"2026-09-23T16:45:00Z","v":113,"vw":14.71},{"c":14.6598,"h":14.66,"l":14.64,"n":8,"o":14.66,"t":"2026-09-23T17:00:00Z","v":5944,"vw":14.651254},{"c":14.7299,"h":14.7299,"l":14.695,"n":3,"o":14.695,"t":"2026-09-23T17:15:00Z","v":2101,"vw":14.728238},{"c":14.69,"h":14.69,"l":14.69,"n":2,"o":14.69,"t":"2026-09-23T17:30:00Z","v":5100,"vw":14.69},{"c":14.71,"h":14.725,"l":14.7,"n":6,"o":14.725,"t":"2026-09-23T17:45:00Z","v":463,"vw":14.70875},{"c":14.72,"h":14.745,"l":14.7,"n":26,"o":14.71,"t":"2026-09-23T18:15:00Z","v":8228,"vw":14.716008},{"c":14.735,"h":14.735,"l":14.735,"n":3,"o":14.735,"t":"2026-09-23T18:30:00Z","v":137,"vw":14.735},{"c":14.7308,"h":14.7308,"l":14.7308,"n":1,"o":14.7308,"t":"2026-09-23T19:00:00Z","v":325,"vw":14.7308},{"c":14.7688,"h":14.7688,"l":14.7688,"n":3,"o":14.7688,"t":"2026-09-23T19:15:00Z","v":662,"vw":14.7688},{"c":14.7271,"h":14.7271,"l":14.7271,"n":2,"o":14.7271,"t":"2026-09-23T19:30:00Z","v":460,"vw":14.7271},{"c":14.7384,"h":14.7384,"l":14.7384,"n":2,"o":14.7384,"t":"2026-09-23T19:45:00Z","v":105,"vw":14.7384},{"c":14.82,"h":14.82,"l":14.82,"n":7,"o":14.82,"t":"2026-09-23T20:00:00Z","v":790,"vw":14.82},{"c":15,"h":15,"l":15,"n":1,"o":15,"t":"2026-09-23T20:45:00Z","v":100,"vw":15},{"c":15,"h":15,"l":15,"n":1,"o":15,"t":"2026-09-23T23:00:00Z","v":325,"vw":15},{"c":14.6926,"h":14.6926,"l":14.61,"n":16,"o":14.61,"t":"2026-09-24T13:30:00Z","v":938,"vw":14.630325},{"c":14.67,"h":14.67,"l":14.67,"n":1,"o":14.67,"t":"2026-09-24T13:45:00Z","v":125,"vw":14.67},{"c":14.5724,"h":14.5724,"l":14.5724,"n":4,"o":14.5724,"t":"2026-09-24T14:30:00Z","v":214,"vw":14.5724},{"c":14.6,"h":14.6,"l":14.55,"n":9,"o":14.55,"t":"2026-09-24T14:45:00Z","v":593,"vw":14.57037},{"c":14.44,"h":14.64,"l":14.44,"n":9,"o":14.64,"t":"2026-09-24T15:00:00Z","v":1281,"vw":14.561147},{"c":14.48,"h":14.48,"l":14.48,"n":6,"o":14.48,"t":"2026-09-24T15:15:00Z","v":357,"vw":14.48},{"c":14.535,"h":14.535,"l":14.525,"n":5,"o":14.525,"t":"2026-09-24T15:30:00Z","v":1378,"vw":14.533298},{"c":14.526,"h":14.526,"l":14.526,"n":2,"o":14.526,"t":"2026-09-24T15:45:00Z","v":355,"vw":14.526},{"c":14.55,"h":14.5888,"l":14.55,"n":7,"o":14.5888,"t":"2026-09-24T16:00:00Z","v":1606,"vw":14.566618},{"c":14.64,"h":14.64,"l":14.64,"n":1,"o":14.64,"t":"2026-09-24T17:30:00Z","v":410,"vw":14.64},{"c":14.6001,"h":14.64,"l":14.6001,"n":2,"o":14.64,"t":"2026-09-24T17:45:00Z","v":550,"vw":14.618236},{"c":14.595,"h":14.61,"l":14.595,"n":3,"o":14.61,"t":"2026-09-24T18:00:00Z","v":294,"vw":14.600119},{"c":14.6185,"h":14.6256,"l":14.57,"n":9,"o":14.57,"t":"2026-09-24T18:15:00Z","v":1478,"vw":14.604244},{"c":14.65,"h":14.652,"l":14.64,"n":4,"o":14.64,"t":"2026-09-24T18:45:00Z","v":1854,"vw":14.648519},{"c":14.61,"h":14.65,"l":14.57,"n":28,"o":14.61,"t":"2026-09-24T19:00:00Z","v":8910,"vw":14.59697},{"c":14.61,"h":14.7,"l":14.5,"n":77,"o":14.5801,"t":"2026-09-24T19:15:00Z","v":9230,"vw":14.585536},{"c":14.54,"h":14.6,"l":14.54,"n":26,"o":14.59,"t":"2026-09-24T19:30:00Z","v":2172,"vw":14.561071},{"c":14.61,"h":14.61,"l":14.54,"n":9,"o":14.59,"t":"2026-09-24T19:45:00Z","v":1431,"vw":14.575068},{"c":14.64,"h":14.64,"l":14.64,"n":4,"o":14.64,"t":"2026-09-24T20:00:00Z","v":303,"vw":14.64},{"c":14.59,"h":14.59,"l":14.59,"n":2,"o":14.59,"t":"2026-09-25T13:15:00Z","v":763,"vw":14.59},{"c":14.56,"h":14.56,"l":14.46,"n":31,"o":14.49,"t":"2026-09-25T13:30:00Z","v":9705,"vw":14.494188},{"c":14.58,"h":14.58,"l":14.57,"n":6,"o":14.57,"t":"2026-09-25T13:45:00Z","v":628,"vw":14.574502},{"c":14.55,"h":14.56,"l":14.5,"n":15,"o":14.56,"t":"2026-09-25T14:00:00Z","v":3000,"vw":14.535357},{"c":14.535,"h":14.535,"l":14.516,"n":6,"o":14.53,"t":"2026-09-25T14:30:00Z","v":561,"vw":14.5234},{"c":14.53,"h":14.53,"l":14.51,"n":8,"o":14.51,"t":"2026-09-25T14:45:00Z","v":687,"vw":14.526667},{"c":14.5601,"h":14.5701,"l":14.56,"n":3,"o":14.5701,"t":"2026-09-25T15:00:00Z","v":1000,"vw":14.56206},{"c":14.56,"h":14.56,"l":14.56,"n":4,"o":14.56,"t":"2026-09-25T15:15:00Z","v":604,"vw":14.56},{"c":14.55,"h":14.5655,"l":14.55,"n":2,"o":14.5655,"t":"2026-09-25T15:30:00Z","v":303,"vw":14.560384},{"c":14.56,"h":14.56,"l":14.54,"n":3,"o":14.54,"t":"2026-09-25T15:45:00Z","v":300,"vw":14.546667},{"c":14.67,"h":14.67,"l":14.56,"n":11,"o":14.56,"t":"2026-09-25T16:00:00Z","v":1548,"vw":14.575797},{"c":14.64,"h":14.67,"l":14.64,"n":3,"o":14.67,"t":"2026-09-25T16:30:00Z","v":504,"vw":14.660945},{"c":14.62,"h":14.63,"l":14.62,"n":4,"o":14.63,"t":"2026-09-25T17:00:00Z","v":1884,"vw":14.624777},{"c":14.615,"h":14.63,"l":14.61,"n":13,"o":14.62,"t":"2026-09-25T17:15:00Z","v":1230,"vw":14.620233},{"c":14.61,"h":14.6199,"l":14.61,"n":5,"o":14.61,"t":"2026-09-25T17:30:00Z","v":451,"vw":14.61495},{"c":14.61,"h":14.61,"l":14.6,"n":23,"o":14.61,"t":"2026-09-25T17:45:00Z","v":2347,"vw":14.603485},{"c":14.62,"h":14.62,"l":14.6101,"n":8,"o":14.6101,"t":"2026-09-25T18:30:00Z","v":3773,"vw":14.617795},{"c":14.585,"h":14.62,"l":14.585,"n":4,"o":14.62,"t":"2026-09-25T18:45:00Z","v":2152,"vw":14.607828},{"c":14.605,"h":14.605,"l":14.601,"n":9,"o":14.605,"t":"2026-09-25T19:00:00Z","v":2075,"vw":14.602363},{"c":14.595,"h":14.6,"l":14.595,"n":3,"o":14.6,"t":"2026-09-25T19:15:00Z","v":201,"vw":14.5975},{"c":14.62,"h":14.63,"l":14.595,"n":15,"o":14.595,"t":"2026-09-25T19:30:00Z","v":2479,"vw":14.621382},{"c":14.61,"h":14.61,"l":14.61,"n":4,"o":14.61,"t":"2026-09-25T20:00:00Z","v":380,"vw":14.61},{"c":14.28,"h":14.4,"l":14.28,"n":36,"o":14.39,"t":"2026-09-28T13:30:00Z","v":4157,"vw":14.304326},{"c":14.48,"h":14.48,"l":14.48,"n":4,"o":14.48,"t":"2026-09-28T13:45:00Z","v":582,"vw":14.48},{"c":14.4,"h":14.435,"l":14.4,"n":7,"o":14.435,"t":"2026-09-28T14:00:00Z","v":743,"vw":14.409991},{"c":14.4199,"h":14.42,"l":14.39,"n":13,"o":14.39,"t":"2026-09-28T14:15:00Z","v":4253,"vw":14.412703},{"c":14.3906,"h":14.4053,"l":14.3906,"n":8,"o":14.4053,"t":"2026-09-28T14:30:00Z","v":1038,"vw":14.399987},{"c":14.31,"h":14.321,"l":14.31,"n":9,"o":14.321,"t":"2026-09-28T14:45:00Z","v":1733,"vw":14.320144},{"c":14.3139,"h":14.32,"l":14.3139,"n":13,"o":14.32,"t":"2026-09-28T15:00:00Z","v":1217,"vw":14.319418},{"c":14.31,"h":14.31,"l":14.31,"n":1,"o":14.31,"t":"2026-09-28T15:15:00Z","v":100,"vw":14.31},{"c":14.36,"h":14.36,"l":14.3001,"n":7,"o":14.31,"t":"2026-09-28T15:30:00Z","v":1229,"vw":14.326131},{"c":14.331,"h":14.345,"l":14.31,"n":6,"o":14.345,"t":"2026-09-28T15:45:00Z","v":4143,"vw":14.340414},{"c":14.35,"h":14.35,"l":14.345,"n":8,"o":14.345,"t":"2026-09-28T16:00:00Z","v":800,"vw":14.348125},{"c":14.38,"h":14.38,"l":14.34,"n":4,"o":14.34,"t":"2026-09-28T16:15:00Z","v":1990,"vw":14.342041},{"c":14.3974,"h":14.45,"l":14.372,"n":6,"o":14.45,"t":"2026-09-28T16:30:00Z","v":1526,"vw":14.394048},{"c":14.41,"h":14.41,"l":14.37,"n":5,"o":14.4,"t":"2026-09-28T16:45:00Z","v":1285,"vw":14.403061},{"c":14.425,"h":14.4283,"l":14.32,"n":14,"o":14.37,"t":"2026-09-28T17:00:00Z","v":2778,"vw":14.366283},{"c":14.4,"h":14.43,"l":14.37,"n":42,"o":14.43,"t":"2026-09-28T17:15:00Z","v":7130,"vw":14.395177},{"c":14.3901,"h":14.405,"l":14.37,"n":47,"o":14.39,"t":"2026-09-28T17:45:00Z","v":6584,"vw":14.385402},{"c":14.395,"h":14.4,"l":14.3902,"n":12,"o":14.4,"t":"2026-09-28T18:00:00Z","v":1178,"vw":14.392879},{"c":14.4,"h":14.4,"l":14.4,"n":3,"o":14.4,"t":"2026-09-28T18:15:00Z","v":210,"vw":14.4},{"c":14.39,"h":14.4,"l":14.39,"n":7,"o":14.4,"t":"2026-09-28T18:30:00Z","v":589,"vw":14.392427},{"c":14.4,"h":14.4,"l":14.4,"n":3,"o":14.4,"t":"2026-09-28T18:45:00Z","v":762,"vw":14.4},{"c":14.3779,"h":14.39,"l":14.3779,"n":5,"o":14.39,"t":"2026-09-28T19:00:00Z","v":1456,"vw":14.380543},{"c":14.37,"h":14.37,"l":14.37,"n":3,"o":14.37,"t":"2026-09-28T19:15:00Z","v":200,"vw":14.37},{"c":14.39,"h":14.39,"l":14.3899,"n":5,"o":14.3899,"t":"2026-09-28T19:30:00Z","v":1670,"vw":14.389944},{"c":14.38,"h":14.39,"l":14.37,"n":20,"o":14.39,"t":"2026-09-28T19:45:00Z","v":1392,"vw":14.379581},{"c":14.38,"h":14.38,"l":14.38,"n":5,"o":14.38,"t":"2026-09-28T20:00:00Z","v":362,"vw":14.38},{"c":14.38,"h":14.38,"l":14.38,"n":1,"o":14.38,"t":"2026-09-28T20:15:00Z","v":580,"vw":14.38},{"c":14.39,"h":14.39,"l":14.39,"n":16,"o":14.39,"t":"2026-09-29T13:30:00Z","v":543,"vw":14.39},{"c":14.38,"h":14.38,"l":14.35,"n":9,"o":14.36,"t":"2026-09-29T13:45:00Z","v":3085,"vw":14.35662},{"c":14.4,"h":14.4,"l":14.4,"n":3,"o":14.4,"t":"2026-09-29T14:00:00Z","v":200,"vw":14.4},{"c":14.44,"h":14.45,"l":14.43,"n":37,"o":14.45,"t":"2026-09-29T14:15:00Z","v":5894,"vw":14.444034},{"c":14.4484,"h":14.4484,"l":14.4484,"n":1,"o":14.4484,"t":"2026-09-29T14:45:00Z","v":100,"vw":14.4484},{"c":14.42,"h":14.42,"l":14.42,"n":1,"o":14.42,"t":"2026-09-29T15:15:00Z","v":200,"vw":14.42},{"c":14.335,"h":14.345,"l":14.335,"n":16,"o":14.345,"t":"2026-09-29T15:45:00Z","v":3035,"vw":14.339529},{"c":14.33,"h":14.33,"l":14.33,"n":3,"o":14.33,"t":"2026-09-29T16:00:00Z","v":150,"vw":14.33},{"c":14.3998,"h":14.3998,"l":14.33,"n":8,"o":14.33,"t":"2026-09-29T16:15:00Z","v":805,"vw":14.379857},{"c":14.365,"h":14.4,"l":14.365,"n":7,"o":14.4,"t":"2026-09-29T16:30:00Z","v":1755,"vw":14.37305},{"c":14.34,"h":14.34,"l":14.34,"n":2,"o":14.34,"t":"2026-09-29T16:45:00Z","v":200,"vw":14.34},{"c":14.3101,"h":14.3101,"l":14.3101,"n":1,"o":14.3101,"t":"2026-09-29T17:00:00Z","v":524,"vw":14.3101},{"c":14.33,"h":14.33,"l":14.311,"n":15,"o":14.32,"t":"2026-09-29T17:15:00Z","v":3642,"vw":14.31599},{"c":14.31,"h":14.32,"l":14.31,"n":11,"o":14.32,"t":"2026-09-29T17:30:00Z","v":1204,"vw":14.315},{"c":14.33,"h":14.33,"l":14.33,"n":2,"o":14.33,"t":"2026-09-29T17:45:00Z","v":104,"vw":14.33},{"c":14.34,"h":14.34,"l":14.34,"n":4,"o":14.34,"t":"2026-09-29T18:00:00Z","v":258,"vw":14.34},{"c":14.395,"h":14.395,"l":14.395,"n":1,"o":14.395,"t":"2026-09-29T18:15:00Z","v":200,"vw":14.395},{"c":14.33,"h":14.33,"l":14.33,"n":1,"o":14.33,"t":"2026-09-29T18:30:00Z","v":200,"vw":14.33},{"c":14.39,"h":14.392,"l":14.39,"n":3,"o":14.392,"t":"2026-09-29T18:45:00Z","v":226,"vw":14.391111},{"c":14.433,"h":14.433,"l":14.415,"n":3,"o":14.415,"t":"2026-09-29T19:45:00Z","v":371,"vw":14.419865},{"c":14.37,"h":14.37,"l":14.37,"n":4,"o":14.37,"t":"2026-09-29T20:00:00Z","v":403,"vw":14.37},{"c":14.37,"h":14.37,"l":14.37,"n":1,"o":14.37,"t":"2026-09-30T12:15:00Z","v":710,"vw":14.37},{"c":14.4568,"h":14.58,"l":14.4568,"n":18,"o":14.57,"t":"2026-09-30T13:30:00Z","v":1271,"vw":14.564969},{"c":14.44,"h":14.44,"l":14.41,"n":5,"o":14.41,"t":"2026-09-30T13:45:00Z","v":905,"vw":14.413333},{"c":14.44,"h":14.44,"l":14.44,"n":4,"o":14.44,"t":"2026-09-30T14:00:00Z","v":475,"vw":14.44},{"c":14.42,"h":14.46,"l":14.42,"n":9,"o":14.421,"t":"2026-09-30T14:30:00Z","v":2273,"vw":14.43989},{"c":14.3545,"h":14.37,"l":14.335,"n":6,"o":14.37,"t":"2026-09-30T15:30:00Z","v":2849,"vw":14.352785},{"c":14.34,"h":14.37,"l":14.34,"n":6,"o":14.37,"t":"2026-09-30T15:45:00Z","v":323,"vw":14.357234},{"c":14.365,"h":14.365,"l":14.365,"n":1,"o":14.365,"t":"2026-09-30T16:00:00Z","v":110,"vw":14.365},{"c":14.37,"h":14.3995,"l":14.331,"n":3,"o":14.331,"t":"2026-09-30T16:15:00Z","v":521,"vw":14.38069},{"c":14.36,"h":14.36,"l":14.36,"n":2,"o":14.36,"t":"2026-09-30T16:45:00Z","v":101,"vw":14.36},{"c":14.36,"h":14.36,"l":14.36,"n":2,"o":14.36,"t":"2026-09-30T17:00:00Z","v":101,"vw":14.36},{"c":14.35,"h":14.36,"l":14.35,"n":5,"o":14.36,"t":"2026-09-30T17:15:00Z","v":401,"vw":14.356645},{"c":14.36,"h":14.36,"l":14.36,"n":6,"o":14.36,"t":"2026-09-30T17:30:00Z","v":3395,"vw":14.36},{"c":14.36,"h":14.36,"l":14.36,"n":10,"o":14.36,"t":"2026-09-30T17:45:00Z","v":396,"vw":14.36},{"c":14.37,"h":14.4,"l":14.37,"n":9,"o":14.4,"t":"2026-09-30T18:00:00Z","v":697,"vw":14.378824},{"c":14.35,"h":14.365,"l":14.35,"n":11,"o":14.365,"t":"2026-09-30T18:15:00Z","v":1100,"vw":14.363636},{"c":14.33,"h":14.33,"l":14.33,"n":4,"o":14.33,"t":"2026-09-30T18:45:00Z","v":127,"vw":14.33},{"c":14.31,"h":14.3201,"l":14.31,"n":12,"o":14.32,"t":"2026-09-30T19:30:00Z","v":2499,"vw":14.31783},{"c":14.3,"h":14.3,"l":14.3,"n":6,"o":14.3,"t":"2026-09-30T20:00:00Z","v":431,"vw":14.3},{"c":14.28,"h":14.3,"l":14.28,"n":13,"o":14.3,"t":"2026-10-01T13:30:00Z","v":1280,"vw":14.296627},{"c":14.33,"h":14.33,"l":14.33,"n":4,"o":14.33,"t":"2026-10-01T13:45:00Z","v":225,"vw":14.33},{"c":14.23,"h":14.23,"l":14.23,"n":3,"o":14.23,"t":"2026-10-01T14:00:00Z","v":2765,"vw":14.23},{"c":14.28,"h":14.28,"l":14.28,"n":2,"o":14.28,"t":"2026-10-01T14:15:00Z","v":120,"vw":14.28},{"c":14.2542,"h":14.295,"l":14.22,"n":10,"o":14.295,"t":"2026-10-01T14:30:00Z","v":5183,"vw":14.246946},{"c":14.1901,"h":14.23,"l":14.1901,"n":6,"o":14.2201,"t":"2026-10-01T14:45:00Z","v":2865,"vw":14.208277},{"c":14.13,"h":14.19,"l":14.13,"n":7,"o":14.15,"t":"2026-10-01T15:00:00Z","v":3697,"vw":14.134135},{"c":14.19,"h":14.19,"l":14.19,"n":2,"o":14.19,"t":"2026-10-01T15:15:00Z","v":252,"vw":14.19},{"c":14.15,"h":14.185,"l":14.15,"n":5,"o":14.15,"t":"2026-10-01T15:30:00Z","v":475,"vw":14.1675},{"c":14.15,"h":14.1873,"l":14.15,"n":18,"o":14.17,"t":"2026-10-01T15:45:00Z","v":1546,"vw":14.173767},{"c":14.21,"h":14.21,"l":14.21,"n":1,"o":14.21,"t":"2026-10-01T16:00:00Z","v":975,"vw":14.21},{"c":14.235,"h":14.235,"l":14.22,"n":2,"o":14.22,"t":"2026-10-01T17:00:00Z","v":220,"vw":14.228182},{"c":14.27,"h":14.2701,"l":14.27,"n":6,"o":14.2701,"t":"2026-10-01T17:30:00Z","v":555,"vw":14.270052},{"c":14.31,"h":14.31,"l":14.25,"n":7,"o":14.31,"t":"2026-10-01T18:45:00Z","v":2522,"vw":14.268192},{"c":14.3188,"h":14.3188,"l":14.3188,"n":2,"o":14.3188,"t":"2026-10-01T19:00:00Z","v":698,"vw":14.3188},{"c":14.29,"h":14.29,"l":14.285,"n":2,"o":14.285,"t":"2026-10-01T19:15:00Z","v":320,"vw":14.287656},{"c":14.2698,"h":14.2698,"l":14.2698,"n":3,"o":14.2698,"t":"2026-10-01T19:30:00Z","v":172,"vw":14.2698},{"c":14.3,"h":14.3,"l":14.27,"n":4,"o":14.27,"t":"2026-10-01T19:45:00Z","v":516,"vw":14.276},{"c":14.33,"h":14.33,"l":14.33,"n":6,"o":14.33,"t":"2026-10-01T20:00:00Z","v":524,"vw":14.33},{"c":14.37,"h":14.37,"l":14.37,"n":1,"o":14.37,"t":"2026-10-01T22:45:00Z","v":100,"vw":14.37},{"c":14.33,"h":14.33,"l":14.33,"n":2,"o":14.33,"t":"2026-10-02T11:45:00Z","v":798,"vw":14.33},{"c":14.535,"h":14.535,"l":14.4,"n":25,"o":14.4,"t":"2026-10-02T13:30:00Z","v":542,"vw":14.426839},{"c":14.58,"h":14.589,"l":14.51,"n":8,"o":14.51,"t":"2026-10-02T13:45:00Z","v":1416,"vw":14.5335},{"c":14.6,"h":14.6,"l":14.56,"n":18,"o":14.57,"t":"2026-10-02T14:00:00Z","v":1313,"vw":14.571035},{"c":14.5701,"h":14.5903,"l":14.5701,"n":3,"o":14.5903,"t":"2026-10-02T14:15:00Z","v":363,"vw":14.584594},{"c":14.5812,"h":14.61,"l":14.57,"n":5,"o":14.61,"t":"2026-10-02T14:30:00Z","v":669,"vw":14.581042},{"c":14.6304,"h":14.6304,"l":14.63,"n":2,"o":14.63,"t":"2026-10-02T14:45:00Z","v":220,"vw":14.630218},{"c":14.5,"h":14.58,"l":14.5,"n":11,"o":14.58,"t":"2026-10-02T15:00:00Z","v":2020,"vw":14.550679},{"c":14.4967,"h":14.4967,"l":14.4967,"n":1,"o":14.4967,"t":"2026-10-02T15:30:00Z","v":149,"vw":14.4967},{"c":14.52,"h":14.5593,"l":14.52,"n":3,"o":14.52,"t":"2026-10-02T15:45:00Z","v":400,"vw":14.529825},{"c":14.53,"h":14.53,"l":14.53,"n":1,"o":14.53,"t":"2026-10-02T16:00:00Z","v":103,"vw":14.53},{"c":14.57,"h":14.57,"l":14.49,"n":6,"o":14.49,"t":"2026-10-02T16:15:00Z","v":683,"vw":14.511909},{"c":14.515,"h":14.515,"l":14.515,"n":1,"o":14.515,"t":"2026-10-02T16:30:00Z","v":340,"vw":14.515},{"c":14.52,"h":14.52,"l":14.52,"n":1,"o":14.52,"t":"2026-10-02T17:00:00Z","v":100,"vw":14.52},{"c":14.52,"h":14.52,"l":14.52,"n":1,"o":14.52,"t":"2026-10-02T17:15:00Z","v":300,"vw":14.52},{"c":14.47,"h":14.47,"l":14.47,"n":1,"o":14.47,"t":"2026-10-02T17:30:00Z","v":122,"vw":14.47},{"c":14.49,"h":14.505,"l":14.49,"n":4,"o":14.505,"t":"2026-10-02T17:45:00Z","v":1445,"vw":14.499647},{"c":14.545,"h":14.545,"l":14.535,"n":2,"o":14.535,"t":"2026-10-02T18:45:00Z","v":325,"vw":14.541923},{"c":14.5432,"h":14.5432,"l":14.5432,"n":3,"o":14.5432,"t":"2026-10-02T19:00:00Z","v":654,"vw":14.5432},{"c":14.57,"h":14.57,"l":14.57,"n":1,"o":14.57,"t":"2026-10-02T19:15:00Z","v":208,"vw":14.57},{"c":14.575,"h":14.575,"l":14.575,"n":1,"o":14.575,"t":"2026-10-02T19:45:00Z","v":556,"vw":14.575},{"c":14.6112,"h":14.6112,"l":14.51,"n":24,"o":14.51,"t":"2026-10-05T13:30:00Z","v":2861,"vw":14.521556},{"c":14.55,"h":14.55,"l":14.55,"n":2,"o":14.55,"t":"2026-10-05T13:45:00Z","v":110,"vw":14.55},{"c":14.7258,"h":14.7258,"l":14.61,"n":8,"o":14.61,"t":"2026-10-05T14:00:00Z","v":715,"vw":14.667757},{"c":14.575,"h":14.68,"l":14.575,"n":4,"o":14.68,"t":"2026-10-05T14:15:00Z","v":1577,"vw":14.6625},{"c":14.575,"h":14.575,"l":14.575,"n":3,"o":14.575,"t":"2026-10-05T14:30:00Z","v":854,"vw":14.575},{"c":14.67,"h":14.67,"l":14.625,"n":32,"o":14.63,"t":"2026-10-05T14:45:00Z","v":10189,"vw":14.648397},{"c":14.65,"h":14.65,"l":14.65,"n":1,"o":14.65,"t":"2026-10-05T15:00:00Z","v":100,"vw":14.65},{"c":14.65,"h":14.65,"l":14.65,"n":2,"o":14.65,"t":"2026-10-05T15:15:00Z","v":101,"vw":14.65},{"c":14.6602,"h":14.68,"l":14.66,"n":8,"o":14.68,"t":"2026-10-05T15:45:00Z","v":3129,"vw":14.662835},{"c":14.65,"h":14.65,"l":14.65,"n":13,"o":14.65,"t":"2026-10-05T16:00:00Z","v":681,"vw":14.65},{"c":14.66,"h":14.66,"l":14.66,"n":3,"o":14.66,"t":"2026-10-05T16:30:00Z","v":255,"vw":14.66},{"c":14.685,"h":14.685,"l":14.67,"n":7,"o":14.67,"t":"2026-10-05T16:45:00Z","v":2782,"vw":14.670594},{"c":14.65,"h":14.675,"l":14.65,"n":15,"o":14.67,"t":"2026-10-05T17:00:00Z","v":1660,"vw":14.661533},{"c":14.67,"h":14.67,"l":14.66,"n":14,"o":14.66,"t":"2026-10-05T17:15:00Z","v":5317,"vw":14.663454},{"c":14.69,"h":14.69,"l":14.69,"n":1,"o":14.69,"t":"2026-10-05T17:30:00Z","v":100,"vw":14.69},{"c":14.6812,"h":14.73,"l":14.68,"n":11,"o":14.68,"t":"2026-10-05T17:45:00Z","v":3766,"vw":14.704462},{"c":14.735,"h":14.735,"l":14.735,"n":1,"o":14.735,"t":"2026-10-05T18:00:00Z","v":100,"vw":14.735},{"c":14.71,"h":14.738,"l":14.6901,"n":6,"o":14.738,"t":"2026-10-05T18:15:00Z","v":2417,"vw":14.696107},{"c":14.71,"h":14.755,"l":14.71,"n":34,"o":14.7316,"t":"2026-10-05T18:30:00Z","v":9438,"vw":14.725742},{"c":14.6831,"h":14.7104,"l":14.68,"n":37,"o":14.71,"t":"2026-10-05T18:45:00Z","v":6165,"vw":14.691608},{"c":14.73,"h":14.76,"l":14.685,"n":47,"o":14.685,"t":"2026-10-05T19:00:00Z","v":6828,"vw":14.720725},{"c":14.74,"h":14.74,"l":14.74,"n":1,"o":14.74,"t":"2026-10-05T19:15:00Z","v":100,"vw":14.74},{"c":14.671,"h":14.7301,"l":14.671,"n":22,"o":14.73,"t":"2026-10-05T19:30:00Z","v":2084,"vw":14.72183},{"c":14.65,"h":14.725,"l":14.64,"n":61,"o":14.72,"t":"2026-10-05T19:45:00Z","v":7169,"vw":14.672187},{"c":14.69,"h":14.69,"l":14.69,"n":5,"o":14.69,"t":"2026-10-05T20:00:00Z","v":263,"vw":14.69},{"c":14.8,"h":14.8,"l":14.8,"n":1,"o":14.8,"t":"2026-10-06T11:15:00Z","v":100,"vw":14.8},{"c":14.68,"h":14.76,"l":14.68,"n":24,"o":14.76,"t":"2026-10-06T13:30:00Z","v":1377,"vw":14.746255},{"c":14.802,"h":14.84,"l":14.802,"n":5,"o":14.8067,"t":"2026-10-06T14:00:00Z","v":411,"vw":14.81385},{"c":14.805,"h":14.805,"l":14.77,"n":6,"o":14.771,"t":"2026-10-06T14:15:00Z","v":1300,"vw":14.785},{"c":14.72,"h":14.8,"l":14.71,"n":51,"o":14.78,"t":"2026-10-06T14:45:00Z","v":9001,"vw":14.759295},{"c":14.855,"h":14.855,"l":14.8,"n":7,"o":14.825,"t":"2026-10-06T15:15:00Z","v":430,"vw":14.821071},{"c":14.84,"h":14.86,"l":14.84,"n":11,"o":14.855,"t":"2026-10-06T15:30:00Z","v":1601,"vw":14.849749},{"c":14.86,"h":14.865,"l":14.84,"n":12,"o":14.84,"t":"2026-10-06T15:45:00Z","v":2146,"vw":14.860385},{"c":14.84,"h":14.8503,"l":14.8303,"n":8,"o":14.85,"t":"2026-10-06T16:00:00Z","v":2713,"vw":14.838527},{"c":14.83,"h":14.84,"l":14.83,"n":2,"o":14.84,"t":"2026-10-06T16:15:00Z","v":465,"vw":14.834301},{"c":14.84,"h":14.84,"l":14.84,"n":7,"o":14.84,"t":"2026-10-06T16:30:00Z","v":328,"vw":14.84},{"c":14.835,"h":14.835,"l":14.835,"n":2,"o":14.835,"t":"2026-10-06T16:45:00Z","v":428,"vw":14.835},{"c":14.84,"h":14.84,"l":14.73,"n":43,"o":14.82,"t":"2026-10-06T17:00:00Z","v":7921,"vw":14.81957},{"c":14.84,"h":14.8499,"l":14.83,"n":4,"o":14.83,"t":"2026-10-06T17:15:00Z","v":556,"vw":14.841782},{"c":14.8503,"h":14.8504,"l":14.84,"n":10,"o":14.84,"t":"2026-10-06T17:30:00Z","v":5289,"vw":14.849269},{"c":14.865,"h":14.865,"l":14.84,"n":8,"o":14.85,"t":"2026-10-06T17:45:00Z","v":705,"vw":14.851667},{"c":14.84,"h":14.86,"l":14.83,"n":23,"o":14.86,"t":"2026-10-06T18:15:00Z","v":2442,"vw":14.844791},{"c":14.84,"h":14.86,"l":14.79,"n":56,"o":14.86,"t":"2026-10-06T18:30:00Z","v":9480,"vw":14.822772},{"c":14.835,"h":14.85,"l":14.83,"n":4,"o":14.85,"t":"2026-10-06T18:45:00Z","v":615,"vw":14.835813},{"c":14.83,"h":14.84,"l":14.83,"n":4,"o":14.84,"t":"2026-10-06T19:15:00Z","v":211,"vw":14.835},{"c":14.8206,"h":14.8488,"l":14.77,"n":32,"o":14.8201,"t":"2026-10-06T19:30:00Z","v":5282,"vw":14.815952},{"c":14.81,"h":14.852,"l":14.81,"n":19,"o":14.82,"t":"2026-10-06T19:45:00Z","v":3230,"vw":14.835142},{"c":14.84,"h":14.84,"l":14.84,"n":7,"o":14.84,"t":"2026-10-06T20:00:00Z","v":166,"vw":14.84},{"c":14.51,"h":14.51,"l":14.51,"n":1,"o":14.51,"t":"2026-10-07T10:00:00Z","v":296,"vw":14.51},{"c":14.64,"h":14.64,"l":14.64,"n":1,"o":14.64,"t":"2026-10-07T10:15:00Z","v":346,"vw":14.64},{"c":14.47,"h":14.55,"l":14.47,"n":20,"o":14.51,"t":"2026-10-07T13:30:00Z","v":7924,"vw":14.484199},{"c":14.59,"h":14.59,"l":14.59,"n":1,"o":14.59,"t":"2026-10-07T13:45:00Z","v":500,"vw":14.59},{"c":14.5316,"h":14.5316,"l":14.5316,"n":3,"o":14.5316,"t":"2026-10-07T14:00:00Z","v":162,"vw":14.5316},{"c":14.56,"h":14.56,"l":14.52,"n":5,"o":14.52,"t":"2026-10-07T14:15:00Z","v":742,"vw":14.541997},{"c":14.5736,"h":14.5736,"l":14.5736,"n":3,"o":14.5736,"t":"2026-10-07T15:15:00Z","v":375,"vw":14.5736},{"c":14.5668,"h":14.68,"l":14.5668,"n":7,"o":14.68,"t":"2026-10-07T15:30:00Z","v":950,"vw":14.628399},{"c":14.5301,"h":14.5301,"l":14.5301,"n":2,"o":14.5301,"t":"2026-10-07T15:45:00Z","v":114,"vw":14.5301},{"c":14.57,"h":14.57,"l":14.57,"n":5,"o":14.57,"t":"2026-10-07T16:15:00Z","v":499,"vw":14.57},{"c":14.565,"h":14.565,"l":14.565,"n":3,"o":14.565,"t":"2026-10-07T16:45:00Z","v":166,"vw":14.565},{"c":14.55,"h":14.55,"l":14.55,"n":6,"o":14.55,"t":"2026-10-07T17:00:00Z","v":127,"vw":14.55},{"c":14.645,"h":14.645,"l":14.645,"n":2,"o":14.645,"t":"2026-10-07T17:15:00Z","v":150,"vw":14.645},{"c":14.57,"h":14.57,"l":14.57,"n":5,"o":14.57,"t":"2026-10-07T17:30:00Z","v":239,"vw":14.57},{"c":14.55,"h":14.55,"l":14.55,"n":2,"o":14.55,"t":"2026-10-07T18:00:00Z","v":344,"vw":14.55},{"c":14.5501,"h":14.5501,"l":14.5501,"n":4,"o":14.5501,"t":"2026-10-07T18:15:00Z","v":748,"vw":14.5501},{"c":14.575,"h":14.575,"l":14.54,"n":6,"o":14.5406,"t":"2026-10-07T18:45:00Z","v":2557,"vw":14.54172},{"c":14.54,"h":14.57,"l":14.54,"n":16,"o":14.5501,"t":"2026-10-07T19:00:00Z","v":5944,"vw":14.561472},{"c":14.53,"h":14.565,"l":14.53,"n":5,"o":14.565,"t":"2026-10-07T19:15:00Z","v":349,"vw":14.546718},{"c":14.53,"h":14.56,"l":14.51,"n":17,"o":14.56,"t":"2026-10-07T19:45:00Z","v":1459,"vw":14.536836},{"c":14.54,"h":14.54,"l":14.54,"n":5,"o":14.54,"t":"2026-10-07T20:00:00Z","v":1794,"vw":14.54},{"c":14.4351,"h":14.4351,"l":14.3001,"n":18,"o":14.36,"t":"2026-10-08T13:30:00Z","v":3051,"vw":14.338531},{"c":14.445,"h":14.445,"l":14.445,"n":2,"o":14.445,"t":"2026-10-08T14:00:00Z","v":197,"vw":14.445},{"c":14.47,"h":14.47,"l":14.47,"n":2,"o":14.47,"t":"2026-10-08T14:15:00Z","v":113,"vw":14.47},{"c":14.47,"h":14.475,"l":14.44,"n":20,"o":14.45,"t":"2026-10-08T14:30:00Z","v":7035,"vw":14.467095},{"c":14.405,"h":14.405,"l":14.39,"n":3,"o":14.39,"t":"2026-10-08T15:00:00Z","v":4231,"vw":14.390532},{"c":14.37,"h":14.37,"l":14.33,"n":10,"o":14.35,"t":"2026-10-08T15:30:00Z","v":4704,"vw":14.331832},{"c":14.3928,"h":14.3928,"l":14.3928,"n":1,"o":14.3928,"t":"2026-10-08T16:30:00Z","v":200,"vw":14.3928},{"c":14.2901,"h":14.375,"l":14.2901,"n":7,"o":14.375,"t":"2026-10-08T16:45:00Z","v":2101,"vw":14.303819},{"c":14.31,"h":14.31,"l":14.31,"n":3,"o":14.31,"t":"2026-10-08T17:00:00Z","v":500,"vw":14.31},{"c":14.3148,"h":14.3252,"l":14.271,"n":10,"o":14.271,"t":"2026-10-08T17:30:00Z","v":4691,"vw":14.301906},{"c":14.27,"h":14.281,"l":14.27,"n":11,"o":14.28,"t":"2026-10-08T17:45:00Z","v":3543,"vw":14.279881},{"c":14.28,"h":14.29,"l":14.28,"n":3,"o":14.29,"t":"2026-10-08T18:00:00Z","v":218,"vw":14.285},{"c":14.34,"h":14.34,"l":14.34,"n":5,"o":14.34,"t":"2026-10-08T18:15:00Z","v":812,"vw":14.34},{"c":14.305,"h":14.33,"l":14.3,"n":4,"o":14.31,"t":"2026-10-08T18:30:00Z","v":4971,"vw":14.303189},{"c":14.3351,"h":14.345,"l":14.295,"n":21,"o":14.3,"t":"2026-10-08T18:45:00Z","v":1776,"vw":14.309754},{"c":14.26,"h":14.325,"l":14.26,"n":10,"o":14.29,"t":"2026-10-08T19:00:00Z","v":730,"vw":14.291572},{"c":14.3531,"h":14.3531,"l":14.31,"n":9,"o":14.31,"t":"2026-10-08T19:30:00Z","v":1139,"vw":14.341224},{"c":14.3,"h":14.3598,"l":14.3,"n":32,"o":14.35,"t":"2026-10-08T19:45:00Z","v":2349,"vw":14.345256},{"c":14.4,"h":14.4,"l":14.37,"n":7,"o":14.37,"t":"2026-10-08T20:00:00Z","v":1042,"vw":14.390251},{"c":14.15,"h":14.15,"l":14.15,"n":1,"o":14.15,"t":"2026-10-08T21:00:00Z","v":300,"vw":14.15},{"c":14.63,"h":14.63,"l":14.63,"n":6,"o":14.63,"t":"2026-10-09T13:30:00Z","v":692,"vw":14.63},{"c":14.6706,"h":14.73,"l":14.6706,"n":10,"o":14.73,"t":"2026-10-09T13:45:00Z","v":409,"vw":14.693533},{"c":14.635,"h":14.66,"l":14.61,"n":27,"o":14.6401,"t":"2026-10-09T14:00:00Z","v":6843,"vw":14.635638},{"c":14.63,"h":14.63,"l":14.63,"n":1,"o":14.63,"t":"2026-10-09T14:15:00Z","v":100,"vw":14.63},{"c":14.656,"h":14.656,"l":14.62,"n":4,"o":14.62,"t":"2026-10-09T14:30:00Z","v":531,"vw":14.642194},{"c":14.7,"h":14.7,"l":14.7,"n":1,"o":14.7,"t":"2026-10-09T14:45:00Z","v":200,"vw":14.7},{"c":14.6516,"h":14.66,"l":14.6516,"n":7,"o":14.66,"t":"2026-10-09T15:30:00Z","v":683,"vw":14.656786},{"c":14.6583,"h":14.6637,"l":14.641,"n":6,"o":14.641,"t":"2026-10-09T15:45:00Z","v":2308,"vw":14.653123},{"c":14.631,"h":14.631,"l":14.631,"n":1,"o":14.631,"t":"2026-10-09T16:15:00Z","v":300,"vw":14.631},{"c":14.64,"h":14.64,"l":14.64,"n":3,"o":14.64,"t":"2026-10-09T17:00:00Z","v":802,"vw":14.64},{"c":14.67,"h":14.67,"l":14.64,"n":4,"o":14.64,"t":"2026-10-09T17:15:00Z","v":646,"vw":14.660194},{"c":14.6516,"h":14.6703,"l":14.6516,"n":6,"o":14.655,"t":"2026-10-09T17:30:00Z","v":2699,"vw":14.662697},{"c":14.68,"h":14.68,"l":14.68,"n":1,"o":14.68,"t":"2026-10-09T18:15:00Z","v":100,"vw":14.68},{"c":14.68,"h":14.68,"l":14.68,"n":1,"o":14.68,"t":"2026-10-09T18:30:00Z","v":103,"vw":14.68},{"c":14.69,"h":14.69,"l":14.65,"n":7,"o":14.675,"t":"2026-10-09T19:15:00Z","v":801,"vw":14.670084},{"c":14.68,"h":14.7,"l":14.68,"n":16,"o":14.699,"t":"2026-10-09T19:30:00Z","v":1907,"vw":14.693222},{"c":14.68,"h":14.68,"l":14.68,"n":4,"o":14.68,"t":"2026-10-09T20:00:00Z","v":518,"vw":14.68},{"c":14.57,"h":14.57,"l":14.57,"n":20,"o":14.57,"t":"2026-10-12T13:30:00Z","v":485,"vw":14.57},{"c":14.49,"h":14.49,"l":14.49,"n":10,"o":14.49,"t":"2026-10-12T13:45:00Z","v":254,"vw":14.49},{"c":14.41,"h":14.46,"l":14.41,"n":11,"o":14.46,"t":"2026-10-12T14:00:00Z","v":1129,"vw":14.425075},{"c":14.45,"h":14.46,"l":14.45,"n":10,"o":14.46,"t":"2026-10-12T14:15:00Z","v":984,"vw":14.451123},{"c":14.421,"h":14.421,"l":14.42,"n":8,"o":14.42,"t":"2026-10-12T14:45:00Z","v":1021,"vw":14.420531},{"c":14.42,"h":14.42,"l":14.42,"n":1,"o":14.42,"t":"2026-10-12T15:15:00Z","v":100,"vw":14.42},{"c":14.4976,"h":14.4976,"l":14.4976,"n":2,"o":14.4976,"t":"2026-10-12T15:30:00Z","v":166,"vw":14.4976},{"c":14.485,"h":14.485,"l":14.44,"n":4,"o":14.465,"t":"2026-10-12T15:45:00Z","v":2941,"vw":14.482789},{"c":14.46,"h":14.53,"l":14.45,"n":4,"o":14.45,"t":"2026-10-12T16:00:00Z","v":500,"vw":14.484},{"c":14.44,"h":14.44,"l":14.39,"n":7,"o":14.39,"t":"2026-10-12T16:30:00Z","v":1893,"vw":14.417122},{"c":14.43,"h":14.44,"l":14.43,"n":5,"o":14.44,"t":"2026-10-12T16:45:00Z","v":2979,"vw":14.431779},{"c":14.43,"h":14.44,"l":14.4,"n":23,"o":14.44,"t":"2026-10-12T17:00:00Z","v":3701,"vw":14.417735},{"c":14.43,"h":14.4309,"l":14.43,"n":5,"o":14.43,"t":"2026-10-12T17:15:00Z","v":4330,"vw":14.430816},{"c":14.43,"h":14.43,"l":14.43,"n":3,"o":14.43,"t":"2026-10-12T17:30:00Z","v":200,"vw":14.43},{"c":14.405,"h":14.42,"l":14.405,"n":7,"o":14.42,"t":"2026-10-12T18:15:00Z","v":324,"vw":14.410535},{"c":14.42,"h":14.42,"l":14.42,"n":2,"o":14.42,"t":"2026-10-12T18:30:00Z","v":2215,"vw":14.42},{"c":14.425,"h":14.435,"l":14.425,"n":4,"o":14.435,"t":"2026-10-12T18:45:00Z","v":2345,"vw":14.427132},{"c":14.435,"h":14.435,"l":14.42,"n":9,"o":14.42,"t":"2026-10-12T19:30:00Z","v":593,"vw":14.423282},{"c":14.42,"h":14.42,"l":14.42,"n":3,"o":14.42,"t":"2026-10-12T19:45:00Z","v":231,"vw":14.42},{"c":14.45,"h":14.45,"l":14.45,"n":7,"o":14.45,"t":"2026-10-12T20:00:00Z","v":130,"vw":14.45},{"c":14.3887,"h":14.46,"l":14.368,"n":17,"o":14.46,"t":"2026-10-12T23:00:00Z","v":620,"vw":14.40894},{"c":14.24,"h":14.29,"l":14.24,"n":23,"o":14.29,"t":"2026-10-13T13:30:00Z","v":1423,"vw":14.281057},{"c":14.29,"h":14.29,"l":14.24,"n":3,"o":14.2535,"t":"2026-10-13T13:45:00Z","v":1090,"vw":14.254941},{"c":14.22,"h":14.2585,"l":14.22,"n":6,"o":14.2585,"t":"2026-10-13T14:00:00Z","v":212,"vw":14.23925},{"c":14.1974,"h":14.2,"l":14.1974,"n":3,"o":14.2,"t":"2026-10-13T14:30:00Z","v":500,"vw":14.19844},{"c":14.24,"h":14.24,"l":14.24,"n":3,"o":14.24,"t":"2026-10-13T14:45:00Z","v":179,"vw":14.24},{"c":14.21,"h":14.274,"l":14.21,"n":4,"o":14.23,"t":"2026-10-13T15:15:00Z","v":4034,"vw":14.212106},{"c":14.21,"h":14.21,"l":14.21,"n":1,"o":14.21,"t":"2026-10-13T15:45:00Z","v":175,"vw":14.21},{"c":14.205,"h":14.205,"l":14.19,"n":14,"o":14.191,"t":"2026-10-13T16:00:00Z","v":6380,"vw":14.192883},{"c":14.21,"h":14.21,"l":14.21,"n":3,"o":14.21,"t":"2026-10-13T17:00:00Z","v":525,"vw":14.21},{"c":14.2107,"h":14.2107,"l":14.21,"n":3,"o":14.21,"t":"2026-10-13T17:15:00Z","v":732,"vw":14.21035},{"c":14.25,"h":14.25,"l":14.25,"n":6,"o":14.25,"t":"2026-10-13T18:00:00Z","v":526,"vw":14.25},{"c":14.25,"h":14.25,"l":14.2405,"n":7,"o":14.2405,"t":"2026-10-13T18:15:00Z","v":1224,"vw":14.24207},{"c":14.232,"h":14.232,"l":14.232,"n":2,"o":14.232,"t":"2026-10-13T18:45:00Z","v":340,"vw":14.232},{"c":14.2509,"h":14.27,"l":14.25,"n":3,"o":14.25,"t":"2026-10-13T19:15:00Z","v":4458,"vw":14.250889},{"c":14.29,"h":14.29,"l":14.29,"n":10,"o":14.29,"t":"2026-10-13T19:30:00Z","v":894,"vw":14.29},{"c":14.27,"h":14.28,"l":14.27,"n":12,"o":14.28,"t":"2026-10-13T19:45:00Z","v":911,"vw":14.27123},{"c":14.26,"h":14.26,"l":14.26,"n":5,"o":14.26,"t":"2026-10-13T20:00:00Z","v":156,"vw":14.26},{"c":14.26,"h":14.26,"l":14.26,"n":1,"o":14.26,"t":"2026-10-14T12:30:00Z","v":200,"vw":14.26},{"c":14.05,"h":14.09,"l":14.05,"n":13,"o":14.09,"t":"2026-10-14T13:30:00Z","v":736,"vw":14.084092},{"c":14.045,"h":14.105,"l":13.94,"n":42,"o":14.06,"t":"2026-10-14T13:45:00Z","v":4027,"vw":14.009855},{"c":13.94,"h":13.96,"l":13.94,"n":25,"o":13.96,"t":"2026-10-14T14:00:00Z","v":2647,"vw":13.94947},{"c":13.9201,"h":14.15,"l":13.91,"n":22,"o":13.91,"t":"2026-10-14T14:15:00Z","v":1359,"vw":14.023645},{"c":14.01,"h":14.02,"l":13.95,"n":86,"o":13.95,"t":"2026-10-14T14:30:00Z","v":4826,"vw":13.995188},{"c":14,"h":14,"l":13.98,"n":5,"o":13.99,"t":"2026-10-14T14:45:00Z","v":500,"vw":13.992},{"c":13.901,"h":13.98,"l":13.891,"n":19,"o":13.98,"t":"2026-10-14T15:00:00Z","v":3577,"vw":13.920899},{"c":13.92,"h":13.92,"l":13.92,"n":4,"o":13.92,"t":"2026-10-14T15:15:00Z","v":379,"vw":13.92},{"c":13.915,"h":13.915,"l":13.915,"n":3,"o":13.915,"t":"2026-10-14T15:30:00Z","v":303,"vw":13.915},{"c":13.88,"h":13.89,"l":13.88,"n":17,"o":13.89,"t":"2026-10-14T15:45:00Z","v":2653,"vw":13.883178},{"c":13.88,"h":13.8857,"l":13.88,"n":4,"o":13.8857,"t":"2026-10-14T16:00:00Z","v":252,"vw":13.883155},{"c":13.85,"h":13.87,"l":13.85,"n":4,"o":13.858,"t":"2026-10-14T16:15:00Z","v":3017,"vw":13.852742},{"c":13.8401,"h":13.889,"l":13.8401,"n":5,"o":13.889,"t":"2026-10-14T16:30:00Z","v":1638,"vw":13.85552},{"c":13.895,"h":13.895,"l":13.82,"n":16,"o":13.87,"t":"2026-10-14T16:45:00Z","v":6855,"vw":13.867574},{"c":13.86,"h":13.86,"l":13.86,"n":1,"o":13.86,"t":"2026-10-14T17:00:00Z","v":360,"vw":13.86},{"c":13.825,"h":13.89,"l":13.825,"n":27,"o":13.89,"t":"2026-10-14T17:15:00Z","v":3362,"vw":13.834864},{"c":13.83,"h":13.85,"l":13.83,"n":8,"o":13.85,"t":"2026-10-14T17:30:00Z","v":938,"vw":13.833209},{"c":13.84,"h":13.84,"l":13.81,"n":20,"o":13.83,"t":"2026-10-14T17:45:00Z","v":3318,"vw":13.824121},{"c":13.811,"h":13.811,"l":13.811,"n":2,"o":13.811,"t":"2026-10-14T18:00:00Z","v":260,"vw":13.811},{"c":13.891,"h":13.891,"l":13.83,"n":4,"o":13.83,"t":"2026-10-14T18:15:00Z","v":318,"vw":13.854868},{"c":13.8201,"h":13.8218,"l":13.82,"n":13,"o":13.82,"t":"2026-10-14T18:30:00Z","v":2624,"vw":13.820149},{"c":13.8207,"h":13.821,"l":13.81,"n":10,"o":13.811,"t":"2026-10-14T18:45:00Z","v":3533,"vw":13.81346},{"c":13.82,"h":13.82,"l":13.82,"n":6,"o":13.82,"t":"2026-10-14T19:00:00Z","v":205,"vw":13.82},{"c":13.85,"h":13.8665,"l":13.85,"n":9,"o":13.86,"t":"2026-10-14T19:30:00Z","v":512,"vw":13.860603},{"c":13.87,"h":13.885,"l":13.8415,"n":14,"o":13.86,"t":"2026-10-14T19:45:00Z","v":2532,"vw":13.853868},{"c":13.88,"h":13.88,"l":13.88,"n":3,"o":13.88,"t":"2026-10-14T20:00:00Z","v":275,"vw":13.88},{"c":13.56,"h":13.635,"l":13.5,"n":36,"o":13.5,"t":"2026-10-15T13:30:00Z","v":6320,"vw":13.527966},{"c":13.435,"h":13.53,"l":13.435,"n":6,"o":13.53,"t":"2026-10-15T13:45:00Z","v":1761,"vw":13.444691},{"c":13.45,"h":13.56,"l":13.45,"n":51,"o":13.48,"t":"2026-10-15T14:00:00Z","v":6042,"vw":13.50041},{"c":13.53,"h":13.55,"l":13.46,"n":19,"o":13.465,"t":"2026-10-15T14:15:00Z","v":6189,"vw":13.526646},{"c":13.6,"h":13.6,"l":13.5204,"n":18,"o":13.5204,"t":"2026-10-15T14:30:00Z","v":2385,"vw":13.542506},{"c":13.63,"h":13.63,"l":13.62,"n":8,"o":13.62,"t":"2026-10-15T14:45:00Z","v":256,"vw":13.625},{"c":13.67,"h":13.67,"l":13.67,"n":2,"o":13.67,"t":"2026-10-15T15:00:00Z","v":291,"vw":13.67},{"c":13.7,"h":13.7,"l":13.7,"n":1,"o":13.7,"t":"2026-10-15T15:15:00Z","v":150,"vw":13.7},{"c":13.661,"h":13.67,"l":13.661,"n":2,"o":13.67,"t":"2026-10-15T15:30:00Z","v":330,"vw":13.663727},{"c":13.695,"h":13.695,"l":13.695,"n":1,"o":13.695,"t":"2026-10-15T16:00:00Z","v":100,"vw":13.695},{"c":13.631,"h":13.6436,"l":13.631,"n":12,"o":13.6436,"t":"2026-10-15T16:15:00Z","v":1247,"vw":13.637525},{"c":13.675,"h":13.675,"l":13.675,"n":1,"o":13.675,"t":"2026-10-15T16:45:00Z","v":200,"vw":13.675},{"c":13.67,"h":13.7,"l":13.67,"n":4,"o":13.7,"t":"2026-10-15T17:00:00Z","v":1242,"vw":13.680074},{"c":13.67,"h":13.68,"l":13.67,"n":20,"o":13.68,"t":"2026-10-15T17:30:00Z","v":6352,"vw":13.673991},{"c":13.6701,"h":13.6701,"l":13.655,"n":15,"o":13.67,"t":"2026-10-15T17:45:00Z","v":6467,"vw":13.669574},{"c":13.65,"h":13.69,"l":13.63,"n":10,"o":13.69,"t":"2026-10-15T18:15:00Z","v":869,"vw":13.658485},{"c":13.67,"h":13.67,"l":13.66,"n":4,"o":13.66,"t":"2026-10-15T18:30:00Z","v":692,"vw":13.66411},{"c":13.66,"h":13.6801,"l":13.655,"n":7,"o":13.67,"t":"2026-10-15T18:45:00Z","v":650,"vw":13.67085},{"c":13.735,"h":13.735,"l":13.7019,"n":4,"o":13.7019,"t":"2026-10-15T19:00:00Z","v":2258,"vw":13.705122},{"c":13.74,"h":13.74,"l":13.705,"n":31,"o":13.705,"t":"2026-10-15T19:30:00Z","v":6082,"vw":13.736421},{"c":13.75,"h":13.785,"l":13.7401,"n":17,"o":13.7401,"t":"2026-10-15T19:45:00Z","v":4601,"vw":13.745938},{"c":13.76,"h":13.76,"l":13.76,"n":3,"o":13.76,"t":"2026-10-15T20:00:00Z","v":209,"vw":13.76},{"c":13.685,"h":13.685,"l":13.54,"n":19,"o":13.54,"t":"2026-10-16T13:30:00Z","v":693,"vw":13.606773},{"c":13.66,"h":13.68,"l":13.66,"n":9,"o":13.68,"t":"2026-10-16T13:45:00Z","v":2728,"vw":13.669841},{"c":13.665,"h":13.675,"l":13.655,"n":7,"o":13.67,"t":"2026-10-16T14:00:00Z","v":933,"vw":13.665602},{"c":13.7,"h":13.7,"l":13.7,"n":6,"o":13.7,"t":"2026-10-16T14:30:00Z","v":901,"vw":13.7},{"c":13.6301,"h":13.6301,"l":13.6301,"n":1,"o":13.6301,"t":"2026-10-16T15:00:00Z","v":400,"vw":13.6301},{"c":13.63,"h":13.64,"l":13.63,"n":7,"o":13.64,"t":"2026-10-16T15:15:00Z","v":4765,"vw":13.630214},{"c":13.6119,"h":13.6119,"l":13.6119,"n":2,"o":13.6119,"t":"2026-10-16T15:30:00Z","v":390,"vw":13.6119},{"c":13.57,"h":13.57,"l":13.5401,"n":4,"o":13.5401,"t":"2026-10-16T16:00:00Z","v":452,"vw":13.556674},{"c":13.52,"h":13.535,"l":13.52,"n":2,"o":13.535,"t":"2026-10-16T16:45:00Z","v":300,"vw":13.53},{"c":13.495,"h":13.5,"l":13.491,"n":4,"o":13.491,"t":"2026-10-16T17:00:00Z","v":4667,"vw":13.498726},{"c":13.45,"h":13.45,"l":13.45,"n":1,"o":13.45,"t":"2026-10-16T17:15:00Z","v":520,"vw":13.45},{"c":13.5,"h":13.5156,"l":13.5,"n":4,"o":13.501,"t":"2026-10-16T17:30:00Z","v":310,"vw":13.505533},{"c":13.47,"h":13.47,"l":13.47,"n":1,"o":13.47,"t":"2026-10-16T18:00:00Z","v":1000,"vw":13.47},{"c":13.43,"h":13.43,"l":13.43,"n":5,"o":13.43,"t":"2026-10-16T18:30:00Z","v":340,"vw":13.43},{"c":13.42,"h":13.42,"l":13.42,"n":7,"o":13.42,"t":"2026-10-16T19:00:00Z","v":304,"vw":13.42},{"c":13.43,"h":13.43,"l":13.43,"n":2,"o":13.43,"t":"2026-10-16T19:15:00Z","v":200,"vw":13.43},{"c":13.44,"h":13.49,"l":13.44,"n":11,"o":13.45,"t":"2026-10-16T19:30:00Z","v":3168,"vw":13.4553},{"c":13.43,"h":13.445,"l":13.43,"n":4,"o":13.445,"t":"2026-10-16T19:45:00Z","v":401,"vw":13.441134},{"c":13.46,"h":13.46,"l":13.46,"n":6,"o":13.46,"t":"2026-10-16T20:00:00Z","v":139,"vw":13.46},{"c":13.46,"h":13.46,"l":13.46,"n":2,"o":13.46,"t":"2026-10-19T08:00:00Z","v":101,"vw":13.46},{"c":13.48,"h":13.48,"l":13.48,"n":2,"o":13.48,"t":"2026-10-19T13:15:00Z","v":400,"vw":13.48},{"c":13.63,"h":13.63,"l":13.5,"n":25,"o":13.5,"t":"2026-10-19T13:30:00Z","v":6156,"vw":13.515321},{"c":13.54,"h":13.563,"l":13.51,"n":16,"o":13.563,"t":"2026-10-19T13:45:00Z","v":1621,"vw":13.518096},{"c":13.5,"h":13.531,"l":13.49,"n":6,"o":13.531,"t":"2026-10-19T14:00:00Z","v":1815,"vw":13.50289},{"c":13.531,"h":13.55,"l":13.531,"n":21,"o":13.55,"t":"2026-10-19T14:15:00Z","v":3898,"vw":13.53657},{"c":13.5101,"h":13.5201,"l":13.51,"n":29,"o":13.52,"t":"2026-10-19T14:30:00Z","v":12728,"vw":13.514402},{"c":13.5,"h":13.52,"l":13.5,"n":9,"o":13.52,"t":"2026-10-19T14:45:00Z","v":4059,"vw":13.5195},{"c":13.53,"h":13.53,"l":13.51,"n":3,"o":13.51,"t":"2026-10-19T15:00:00Z","v":260,"vw":13.52},{"c":13.55,"h":13.55,"l":13.55,"n":3,"o":13.55,"t":"2026-10-19T15:15:00Z","v":1012,"vw":13.55},{"c":13.59,"h":13.59,"l":13.58,"n":10,"o":13.58,"t":"2026-10-19T15:30:00Z","v":405,"vw":13.586667},{"c":13.58,"h":13.5818,"l":13.58,"n":8,"o":13.5818,"t":"2026-10-19T15:45:00Z","v":8388,"vw":13.581352},{"c":13.5501,"h":13.57,"l":13.55,"n":4,"o":13.57,"t":"2026-10-19T16:00:00Z","v":3259,"vw":13.55067},{"c":13.58,"h":13.58,"l":13.5401,"n":5,"o":13.55,"t":"2026-10-19T16:30:00Z","v":646,"vw":13.562656},{"c":13.56,"h":13.56,"l":13.56,"n":1,"o":13.56,"t":"2026-10-19T16:45:00Z","v":100,"vw":13.56},{"c":13.53,"h":13.53,"l":13.53,"n":3,"o":13.53,"t":"2026-10-19T17:00:00Z","v":740,"vw":13.53},{"c":13.54,"h":13.54,"l":13.52,"n":17,"o":13.52,"t":"2026-10-19T17:15:00Z","v":5130,"vw":13.527801},{"c":13.5328,"h":13.5329,"l":13.52,"n":3,"o":13.52,"t":"2026-10-19T17:30:00Z","v":2162,"vw":13.528118},{"c":13.54,"h":13.54,"l":13.52,"n":15,"o":13.54,"t":"2026-10-19T17:45:00Z","v":5849,"vw":13.532846},{"c":13.54,"h":13.54,"l":13.54,"n":10,"o":13.54,"t":"2026-10-19T18:00:00Z","v":1100,"vw":13.54},{"c":13.5301,"h":13.545,"l":13.53,"n":11,"o":13.54,"t":"2026-10-19T18:15:00Z","v":10214,"vw":13.5335},{"c":13.545,"h":13.5472,"l":13.53,"n":25,"o":13.545,"t":"2026-10-19T18:45:00Z","v":4158,"vw":13.536211},{"c":13.57,"h":13.57,"l":13.5401,"n":8,"o":13.5401,"t":"2026-10-19T19:00:00Z","v":1723,"vw":13.543626},{"c":13.541,"h":13.55,"l":13.53,"n":18,"o":13.53,"t":"2026-10-19T19:15:00Z","v":1663,"vw":13.537988},{"c":13.55,"h":13.57,"l":13.54,"n":32,"o":13.5585,"t":"2026-10-19T19:30:00Z","v":7487,"vw":13.552645},{"c":13.51,"h":13.56,"l":13.51,"n":12,"o":13.56,"t":"2026-10-19T19:45:00Z","v":478,"vw":13.534805},{"c":13.56,"h":13.56,"l":13.56,"n":4,"o":13.56,"t":"2026-10-19T20:00:00Z","v":728,"vw":13.56},{"c":13.32,"h":13.38,"l":13.21,"n":56,"o":13.33,"t":"2026-10-20T13:30:00Z","v":8303,"vw":13.303985},{"c":13.3401,"h":13.3401,"l":13.34,"n":8,"o":13.34,"t":"2026-10-20T13:45:00Z","v":702,"vw":13.34004},{"c":13.41,"h":13.41,"l":13.41,"n":2,"o":13.41,"t":"2026-10-20T14:00:00Z","v":110,"vw":13.41},{"c":13.5,"h":13.52,"l":13.44,"n":12,"o":13.44,"t":"2026-10-20T14:15:00Z","v":1604,"vw":13.470566},{"c":13.61,"h":13.61,"l":13.61,"n":3,"o":13.61,"t":"2026-10-20T14:30:00Z","v":247,"vw":13.61},{"c":13.61,"h":13.61,"l":13.61,"n":5,"o":13.61,"t":"2026-10-20T14:45:00Z","v":357,"vw":13.61},{"c":13.58,"h":13.635,"l":13.58,"n":10,"o":13.605,"t":"2026-10-20T15:00:00Z","v":1130,"vw":13.595459},{"c":13.55,"h":13.55,"l":13.55,"n":3,"o":13.55,"t":"2026-10-20T15:15:00Z","v":4478,"vw":13.55},{"c":13.58,"h":13.58,"l":13.55,"n":11,"o":13.55,"t":"2026-10-20T15:30:00Z","v":4641,"vw":13.556714},{"c":13.54,"h":13.57,"l":13.54,"n":6,"o":13.565,"t":"2026-10-20T15:45:00Z","v":501,"vw":13.563},{"c":13.57,"h":13.57,"l":13.57,"n":3,"o":13.57,"t":"2026-10-20T16:00:00Z","v":800,"vw":13.57},{"c":13.5575,"h":13.5575,"l":13.5575,"n":1,"o":13.5575,"t":"2026-10-20T16:15:00Z","v":386,"vw":13.5575},{"c":13.55,"h":13.55,"l":13.535,"n":6,"o":13.535,"t":"2026-10-20T16:30:00Z","v":528,"vw":13.54625},{"c":13.56,"h":13.56,"l":13.54,"n":8,"o":13.55,"t":"2026-10-20T17:00:00Z","v":621,"vw":13.55},{"c":13.59,"h":13.59,"l":13.56,"n":6,"o":13.56,"t":"2026-10-20T17:15:00Z","v":720,"vw":13.581429},{"c":13.59,"h":13.59,"l":13.585,"n":8,"o":13.585,"t":"2026-10-20T17:30:00Z","v":507,"vw":13.589},{"c":13.59,"h":13.59,"l":13.5304,"n":14,"o":13.59,"t":"2026-10-20T17:45:00Z","v":1079,"vw":13.568003},{"c":13.56,"h":13.59,"l":13.56,"n":3,"o":13.59,"t":"2026-10-20T18:00:00Z","v":300,"vw":13.58},{"c":13.59,"h":13.59,"l":13.585,"n":2,"o":13.585,"t":"2026-10-20T18:15:00Z","v":400,"vw":13.58875},{"c":13.495,"h":13.59,"l":13.495,"n":37,"o":13.59,"t":"2026-10-20T18:30:00Z","v":5090,"vw":13.541332},{"c":13.55,"h":13.59,"l":13.55,"n":5,"o":13.57,"t":"2026-10-20T18:45:00Z","v":420,"vw":13.565},{"c":13.59,"h":13.59,"l":13.55,"n":9,"o":13.59,"t":"2026-10-20T19:00:00Z","v":862,"vw":13.584956},{"c":13.546,"h":13.578,"l":13.54,"n":16,"o":13.57,"t":"2026-10-20T19:15:00Z","v":3056,"vw":13.557473},{"c":13.54,"h":13.57,"l":13.52,"n":13,"o":13.57,"t":"2026-10-20T19:30:00Z","v":906,"vw":13.5525},{"c":13.5,"h":13.57,"l":13.48,"n":26,"o":13.57,"t":"2026-10-20T19:45:00Z","v":3992,"vw":13.526506},{"c":13.56,"h":13.56,"l":13.56,"n":7,"o":13.56,"t":"2026-10-20T20:00:00Z","v":761,"vw":13.56},{"c":13.518,"h":13.518,"l":13.26,"n":16,"o":13.26,"t":"2026-10-21T13:30:00Z","v":2173,"vw":13.276625},{"c":13.35,"h":13.375,"l":13.35,"n":4,"o":13.375,"t":"2026-10-21T13:45:00Z","v":1728,"vw":13.373547},{"c":13.36,"h":13.36,"l":13.34,"n":2,"o":13.34,"t":"2026-10-21T14:00:00Z","v":440,"vw":13.35},{"c":13.345,"h":13.345,"l":13.345,"n":2,"o":13.345,"t":"2026-10-21T14:30:00Z","v":219,"vw":13.345},{"c":13.365,"h":13.365,"l":13.365,"n":1,"o":13.365,"t":"2026-10-21T15:15:00Z","v":100,"vw":13.365},{"c":13.371,"h":13.371,"l":13.36,"n":5,"o":13.36,"t":"2026-10-21T15:30:00Z","v":1176,"vw":13.37},{"c":13.381,"h":13.4,"l":13.381,"n":2,"o":13.4,"t":"2026-10-21T15:45:00Z","v":300,"vw":13.387333},{"c":13.36,"h":13.38,"l":13.36,"n":7,"o":13.3752,"t":"2026-10-21T16:15:00Z","v":1139,"vw":13.37054},{"c":13.395,"h":13.4233,"l":13.395,"n":6,"o":13.4233,"t":"2026-10-21T16:30:00Z","v":680,"vw":13.41381},{"c":13.415,"h":13.415,"l":13.414,"n":5,"o":13.414,"t":"2026-10-21T16:45:00Z","v":2083,"vw":13.414808},{"c":13.415,"h":13.415,"l":13.415,"n":1,"o":13.415,"t":"2026-10-21T17:00:00Z","v":100,"vw":13.415},{"c":13.415,"h":13.415,"l":13.3909,"n":5,"o":13.3909,"t":"2026-10-21T17:15:00Z","v":1244,"vw":13.401209},{"c":13.415,"h":13.42,"l":13.401,"n":12,"o":13.42,"t":"2026-10-21T17:30:00Z","v":5609,"vw":13.407081},{"c":13.385,"h":13.4,"l":13.385,"n":31,"o":13.39,"t":"2026-10-21T17:45:00Z","v":2461,"vw":13.392391},{"c":13.385,"h":13.385,"l":13.385,"n":1,"o":13.385,"t":"2026-10-21T18:00:00Z","v":100,"vw":13.385},{"c":13.3899,"h":13.3899,"l":13.385,"n":2,"o":13.385,"t":"2026-10-21T18:15:00Z","v":321,"vw":13.388374},{"c":13.39,"h":13.39,"l":13.39,"n":2,"o":13.39,"t":"2026-10-21T18:30:00Z","v":200,"vw":13.39},{"c":13.3447,"h":13.385,"l":13.3447,"n":15,"o":13.385,"t":"2026-10-21T18:45:00Z","v":1455,"vw":13.357189},{"c":13.32,"h":13.32,"l":13.302,"n":7,"o":13.302,"t":"2026-10-21T19:00:00Z","v":1210,"vw":13.308175},{"c":13.36,"h":13.36,"l":13.32,"n":16,"o":13.32,"t":"2026-10-21T19:15:00Z","v":2132,"vw":13.355694},{"c":13.38,"h":13.38,"l":13.38,"n":6,"o":13.38,"t":"2026-10-21T19:30:00Z","v":321,"vw":13.38},{"c":13.39,"h":13.39,"l":13.35,"n":19,"o":13.38,"t":"2026-10-21T19:45:00Z","v":1163,"vw":13.37627},{"c":13.39,"h":13.39,"l":13.39,"n":6,"o":13.39,"t":"2026-10-21T20:00:00Z","v":706,"vw":13.39},{"c":13,"h":13.04,"l":13,"n":5,"o":13.04,"t":"2026-10-22T08:30:00Z","v":672,"vw":13.032908},{"c":12.9,"h":12.9,"l":12.9,"n":1,"o":12.9,"t":"2026-10-22T12:15:00Z","v":100,"vw":12.9},{"c":12.9,"h":12.9,"l":12.9,"n":3,"o":12.9,"t":"2026-10-22T13:15:00Z","v":500,"vw":12.9},{"c":12.78,"h":13.03,"l":12.78,"n":51,"o":12.82,"t":"2026-10-22T13:30:00Z","v":9391,"vw":12.859022},{"c":12.91,"h":12.91,"l":12.89,"n":7,"o":12.89,"t":"2026-10-22T13:45:00Z","v":705,"vw":12.899286},{"c":12.886,"h":12.886,"l":12.886,"n":1,"o":12.886,"t":"2026-10-22T14:15:00Z","v":575,"vw":12.886},{"c":12.8302,"h":12.88,"l":12.81,"n":24,"o":12.81,"t":"2026-10-22T14:30:00Z","v":1356,"vw":12.8368},{"c":12.8363,"h":12.8363,"l":12.81,"n":7,"o":12.81,"t":"2026-10-22T14:45:00Z","v":931,"vw":12.822678},{"c":12.8,"h":12.83,"l":12.8,"n":16,"o":12.83,"t":"2026-10-22T15:00:00Z","v":810,"vw":12.804286},{"c":12.781,"h":12.825,"l":12.781,"n":27,"o":12.79,"t":"2026-10-22T15:15:00Z","v":5778,"vw":12.798248},{"c":12.8,"h":12.83,"l":12.78,"n":7,"o":12.78,"t":"2026-10-22T15:30:00Z","v":841,"vw":12.788371},{"c":12.815,"h":12.815,"l":12.815,"n":3,"o":12.815,"t":"2026-10-22T15:45:00Z","v":820,"vw":12.815},{"c":12.8377,"h":12.8377,"l":12.8377,"n":2,"o":12.8377,"t":"2026-10-22T16:00:00Z","v":247,"vw":12.8377},{"c":12.845,"h":12.845,"l":12.845,"n":2,"o":12.845,"t":"2026-10-22T16:15:00Z","v":130,"vw":12.845},{"c":12.761,"h":12.761,"l":12.761,"n":1,"o":12.761,"t":"2026-10-22T16:45:00Z","v":100,"vw":12.761},{"c":12.74,"h":12.78,"l":12.71,"n":22,"o":12.78,"t":"2026-10-22T17:15:00Z","v":1439,"vw":12.740909},{"c":12.78,"h":12.78,"l":12.765,"n":13,"o":12.765,"t":"2026-10-22T17:30:00Z","v":1525,"vw":12.776022},{"c":12.77,"h":12.78,"l":12.76,"n":10,"o":12.78,"t":"2026-10-22T17:45:00Z","v":1587,"vw":12.762581},{"c":12.78,"h":12.78,"l":12.76,"n":7,"o":12.76,"t":"2026-10-22T18:15:00Z","v":478,"vw":12.766667},{"c":12.75,"h":12.75,"l":12.75,"n":1,"o":12.75,"t":"2026-10-22T18:30:00Z","v":100,"vw":12.75},{"c":12.75,"h":12.76,"l":12.75,"n":7,"o":12.76,"t":"2026-10-22T18:45:00Z","v":1019,"vw":12.753},{"c":12.74,"h":12.745,"l":12.72,"n":16,"o":12.72,"t":"2026-10-22T19:00:00Z","v":3852,"vw":12.731362},{"c":12.735,"h":12.745,"l":12.72,"n":40,"o":12.74,"t":"2026-10-22T19:15:00Z","v":3937,"vw":12.73638},{"c":12.73,"h":12.735,"l":12.73,"n":10,"o":12.735,"t":"2026-10-22T19:30:00Z","v":897,"vw":12.73375},{"c":12.74,"h":12.77,"l":12.7,"n":97,"o":12.725,"t":"2026-10-22T19:45:00Z","v":6887,"vw":12.728214},{"c":12.78,"h":12.78,"l":12.78,"n":5,"o":12.78,"t":"2026-10-22T20:00:00Z","v":559,"vw":12.78}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.11161886710946864,"strike":16.883811328905313,"iv":0.7023225719035009,"gamma":0.06879414664604028,"theta":-0.0077523765225725365,"vega":0.00627871761954555,"rho":0.0008973780206500892,"breakevenPct":32.98458682327687},{"delta":0.15,"premium":0.1846357379408035,"strike":16.153642620591967,"iv":0.7147242975203306,"gamma":0.08989976206988486,"theta":-0.0105094094876358,"vega":0.008349458142764995,"rho":0.0013386777841314663,"breakevenPct":27.842553666140603},{"delta":0.2,"premium":0.575,"strike":22.249346542254806,"iv":1.7817231482991622,"gamma":0.04374813170390774,"theta":-0.03118192539019373,"vega":0.01008435910171803,"rho":0.0015580105329465709,"breakevenPct":78.59426089401256},{"delta":0.25,"premium":0.575,"strike":17.93444601697823,"iv":1.3124014657726037,"gamma":0.07104857540325898,"theta":-0.025687518189749913,"vega":0.011371022204634618,"rho":0.002054809049304343,"breakevenPct":44.83134598574517},{"delta":0.3,"premium":0.575,"strike":15.58687456667992,"iv":0.9839414896423686,"gamma":0.1013732007173172,"theta":-0.021335316332960538,"vega":0.012478618589233178,"rho":0.002550227435226264,"breakevenPct":26.462242305789673},{"delta":0.35,"premium":0.6159390578277684,"strike":14.454145895629754,"iv":0.8257211332760241,"gamma":0.1252456164188115,"theta":-0.019293529027076546,"vega":0.013271063313089847,"rho":0.0030198474311873263,"breakevenPct":17.91928758573962},{"delta":0.4,"premium":0.6659120640070461,"strike":13.84087935992954,"iv":0.7328818658650125,"gamma":0.1472545767459444,"theta":-0.017940821865854623,"vega":0.013807230477435197,"rho":0.003481344972296526,"breakevenPct":13.511669983854352},{"delta":0.45,"premium":0.7082313831747218,"strike":13.417686168252782,"iv":0.6543761899740885,"gamma":0.16974015319792407,"theta":-0.01645364597717011,"vega":0.014092417917422422,"rho":0.003943633551286449,"breakevenPct":10.531436239651839},{"delta":0.5,"premium":0.7508927633213681,"strike":12.997253035934252,"iv":0.5764376893082898,"gamma":0.1920113863655958,"theta":-0.014970415541442114,"vega":0.014366752180576793,"rho":0.004405785928713491,"breakevenPct":7.575475737524418},{"delta":0.55,"premium":0.8194981296499302,"strike":12.786159601077138,"iv":0.5415172091359413,"gamma":0.1980255205124881,"theta":-0.013786432267121148,"vega":0.013817915468109392,"rho":0.004857607950787067,"breakevenPct":6.460545623842477},{"delta":0.6,"premium":0.8881034959784921,"strike":12.575066166220024,"iv":0.5065967289635929,"gamma":0.20403965465938037,"theta":-0.012602448992800185,"vega":0.013269078755641992,"rho":0.005309429972860642,"breakevenPct":5.345615510160538},{"delta":0.65,"premium":0.9567088623070541,"strike":12.36397273136291,"iv":0.4716762487912443,"gamma":0.21005378880627268,"theta":-0.011418465718479218,"vega":0.012720242043174589,"rho":0.005761251994934218,"breakevenPct":4.230685396478598},{"delta":0.7,"premium":1.025314228635616,"strike":12.152879296505796,"iv":0.43675576861889587,"gamma":0.21606792295316496,"theta":-0.010234482444158255,"vega":0.012171405330707189,"rho":0.006213074017007793,"breakevenPct":3.115755282796659},{"delta":0.75,"premium":1.1461920665045524,"strike":11.913706586055088,"iv":0.4151704266154736,"gamma":0.21092057968613082,"theta":-0.009094226803311307,"vega":0.011318818785366778,"rho":0.0066287459824984655,"breakevenPct":2.1901303017186264},{"delta":0.8,"premium":1.4043454683865553,"strike":11.60079337165266,"iv":0.42860521202113333,"gamma":0.1764614770538942,"theta":-0.008068806665190996,"vega":0.00966853837941925,"rho":0.00694948232967445,"breakevenPct":1.7616497655650698},{"delta":0.85,"premium":1.6624988702685575,"strike":11.287880157250234,"iv":0.44203999742679306,"gamma":0.1420023744216577,"theta":-0.007043386527070686,"vega":0.008018257973471726,"rho":0.007270218676850434,"breakevenPct":1.3331692294115145},{"delta":0.9,"premium":1.9944309927360775,"strike":10.90314769975787,"iv":0.4693830508474577,"gamma":0.10506029055690072,"theta":-0.006051573849878935,"vega":0.006296610169491525,"rho":0.007532915187727497,"breakevenPct":0.9200210680277597}],"put":[{"delta":0.1,"premium":0.575,"strike":6.714801119338,"iv":2.453494785061381,"gamma":0.020054818384411317,"theta":-0.026338233108919473,"vega":0.006315748724200102,"rho":-0.001485643520663042,"breakevenPct":51.95773772035993},{"delta":0.15,"premium":0.575,"strike":8.821966252481172,"iv":1.6480584221728507,"gamma":0.03958655058447228,"theta":-0.023436393341980687,"vega":0.008391989554394599,"rho":-0.0020040702665204196,"breakevenPct":35.469747633167664},{"delta":0.2,"premium":0.48863414830901825,"strike":10.03639022029178,"iv":1.2013017662100025,"gamma":0.09629120209734993,"theta":-0.018420238078408077,"vega":0.009845884200351374,"rho":-0.002471229075107183,"breakevenPct":25.291423536911083},{"delta":0.25,"premium":0.3929283353446712,"strike":11.184859975863946,"iv":0.7747809977914157,"gamma":0.15681589035290608,"theta":-0.01318551291135695,"vega":0.011247433994557975,"rho":-0.0029327465661146443,"breakevenPct":15.556090449770931},{"delta":0.3,"premium":0.3574673077431494,"strike":12.0649346154863,"iv":0.4744064716794854,"gamma":0.20094314612148642,"theta":-0.00961395453599003,"vega":0.012380386423975874,"rho":-0.003434572289008943,"breakevenPct":8.392274587299292},{"delta":0.35,"premium":0.4693316794786423,"strike":12.288663358957285,"iv":0.48251583194487924,"gamma":0.20497135805255448,"theta":-0.010109581565521806,"vega":0.012856498368527782,"rho":-0.0040349696363771795,"breakevenPct":7.5169665142516155},{"delta":0.4,"premium":0.5811960512141354,"strike":12.51239210242827,"iv":0.4906251922102731,"gamma":0.20899956998362257,"theta":-0.010605208595053582,"vega":0.013332610313079692,"rho":-0.004635366983745417,"breakevenPct":6.641658441203939},{"delta":0.45,"premium":0.6930604229496283,"strike":12.736120845899256,"iv":0.49873455247566695,"gamma":0.21302778191469063,"theta":-0.011100835624585359,"vega":0.013808722257631603,"rho":-0.005235764331113653,"breakevenPct":5.766350368156262},{"delta":0.5,"premium":0.8049247946851212,"strike":12.959849589370243,"iv":0.5068439127410608,"gamma":0.2170559938457587,"theta":-0.011596462654117136,"vega":0.014284834202183511,"rho":-0.00583616167848189,"breakevenPct":4.891042295108586},{"delta":0.55,"premium":0.9777150924317062,"strike":13.214336971833973,"iv":0.49987586091837116,"gamma":0.20731079809622893,"theta":-0.010808190211174967,"vega":0.013548265347739912,"rho":-0.006477359049267546,"breakevenPct":4.251784981202905},{"delta":0.6,"premium":1.163830497283709,"strike":13.47555157513503,"iv":0.48961022883551997,"gamma":0.1945532208440012,"theta":-0.009739116160388694,"vega":0.012546471118989194,"rho":-0.007127479791719996,"breakevenPct":3.664154320412188},{"delta":0.65,"premium":1.3499459021357123,"strike":13.736766178436088,"iv":0.47934459675266866,"gamma":0.18179564359177341,"theta":-0.00867004210960242,"vega":0.011544676890238475,"rho":-0.007777600534172448,"breakevenPct":3.0765236596214685},{"delta":0.7,"premium":1.5360613069877154,"strike":13.997980781737144,"iv":0.46907896466981747,"gamma":0.16903806633954568,"theta":-0.007600968058816148,"vega":0.010542882661487759,"rho":-0.0084277212766249,"breakevenPct":2.488892998830751},{"delta":0.75,"premium":1.7221767118397189,"strike":14.259195385038202,"iv":0.45881333258696616,"gamma":0.15628048908731793,"theta":-0.006531894008029873,"vega":0.009541088432737039,"rho":-0.00907784201907735,"breakevenPct":1.901262338040032},{"delta":0.8,"premium":1.9082921166917222,"strike":14.52040998833926,"iv":0.4485477005041149,"gamma":0.14352291183509014,"theta":-0.005462819957243598,"vega":0.00853929420398632,"rho":-0.009727962761529802,"breakevenPct":1.3136316772493126},{"delta":0.85,"premium":2.094407521543725,"strike":14.781624591640316,"iv":0.4382820684212637,"gamma":0.13076533458286244,"theta":-0.004393745906457326,"vega":0.007537499975235602,"rho":-0.010378083503982253,"breakevenPct":0.7260010164585946},{"delta":0.9,"premium":2.8574074074074085,"strike":15.607407407407408,"iv":0.5030444444444446,"gamma":0.10251555555555553,"theta":-0.003803703703703704,"vega":0.0063051851851851845,"rho":-0.011482106469655369,"breakevenPct":0.2347417840375537}]},"raw":{"call":[{"delta":0.1,"premium":0.11161886710946864,"strike":16.883811328905313,"iv":0.7023225719035009,"gamma":0.06879414664604028,"theta":-0.0077523765225725365,"vega":0.00627871761954555,"rho":0.0008973780206500892,"breakevenPct":32.98458682327687},{"delta":0.15,"premium":0.1846357379408035,"strike":16.153642620591967,"iv":0.7147242975203306,"gamma":0.08989976206988486,"theta":-0.0105094094876358,"vega":0.008349458142764995,"rho":0.0013386777841314663,"breakevenPct":27.842553666140603},{"delta":0.2,"premium":0.575,"strike":22.249346542254806,"iv":1.7817231482991622,"gamma":0.04374813170390774,"theta":-0.03118192539019373,"vega":0.01008435910171803,"rho":0.0015580105329465709,"breakevenPct":78.59426089401256},{"delta":0.25,"premium":0.575,"strike":17.93444601697823,"iv":1.3124014657726037,"gamma":0.07104857540325898,"theta":-0.025687518189749913,"vega":0.011371022204634618,"rho":0.002054809049304343,"breakevenPct":44.83134598574517},{"delta":0.3,"premium":0.575,"strike":15.58687456667992,"iv":0.9839414896423686,"gamma":0.1013732007173172,"theta":-0.021335316332960538,"vega":0.012478618589233178,"rho":0.002550227435226264,"breakevenPct":26.462242305789673},{"delta":0.35,"premium":0.6159390578277684,"strike":14.454145895629754,"iv":0.8257211332760241,"gamma":0.1252456164188115,"theta":-0.019293529027076546,"vega":0.013271063313089847,"rho":0.0030198474311873263,"breakevenPct":17.91928758573962},{"delta":0.4,"premium":0.6659120640070461,"strike":13.84087935992954,"iv":0.7328818658650125,"gamma":0.1472545767459444,"theta":-0.017940821865854623,"vega":0.013807230477435197,"rho":0.003481344972296526,"breakevenPct":13.511669983854352},{"delta":0.45,"premium":0.7082313831747218,"strike":13.417686168252782,"iv":0.6543761899740885,"gamma":0.16974015319792407,"theta":-0.01645364597717011,"vega":0.014092417917422422,"rho":0.003943633551286449,"breakevenPct":10.531436239651839},{"delta":0.5,"premium":0.7508927633213681,"strike":12.997253035934252,"iv":0.5764376893082898,"gamma":0.1920113863655958,"theta":-0.014970415541442114,"vega":0.014366752180576793,"rho":0.004405785928713491,"breakevenPct":7.575475737524418},{"delta":0.55,"premium":0.8194981296499302,"strike":12.786159601077138,"iv":0.5415172091359413,"gamma":0.1980255205124881,"theta":-0.013786432267121148,"vega":0.013817915468109392,"rho":0.004857607950787067,"breakevenPct":6.460545623842477},{"delta":0.6,"premium":0.8881034959784921,"strike":12.575066166220024,"iv":0.5065967289635929,"gamma":0.20403965465938037,"theta":-0.012602448992800185,"vega":0.013269078755641992,"rho":0.005309429972860642,"breakevenPct":5.345615510160538},{"delta":0.65,"premium":0.9567088623070541,"strike":12.36397273136291,"iv":0.4716762487912443,"gamma":0.21005378880627268,"theta":-0.011418465718479218,"vega":0.012720242043174589,"rho":0.005761251994934218,"breakevenPct":4.230685396478598},{"delta":0.7,"premium":1.025314228635616,"strike":12.152879296505796,"iv":0.43675576861889587,"gamma":0.21606792295316496,"theta":-0.010234482444158255,"vega":0.012171405330707189,"rho":0.006213074017007793,"breakevenPct":3.115755282796659},{"delta":0.75,"premium":1.1461920665045524,"strike":11.913706586055088,"iv":0.4151704266154736,"gamma":0.21092057968613082,"theta":-0.009094226803311307,"vega":0.011318818785366778,"rho":0.0066287459824984655,"breakevenPct":2.1901303017186264},{"delta":0.8,"premium":1.4043454683865553,"strike":11.60079337165266,"iv":0.42860521202113333,"gamma":0.1764614770538942,"theta":-0.008068806665190996,"vega":0.00966853837941925,"rho":0.00694948232967445,"breakevenPct":1.7616497655650698},{"delta":0.85,"premium":1.6624988702685575,"strike":11.287880157250234,"iv":0.44203999742679306,"gamma":0.1420023744216577,"theta":-0.007043386527070686,"vega":0.008018257973471726,"rho":0.007270218676850434,"breakevenPct":1.3331692294115145},{"delta":0.9,"premium":1.9944309927360775,"strike":10.90314769975787,"iv":0.4693830508474577,"gamma":0.10506029055690072,"theta":-0.006051573849878935,"vega":0.006296610169491525,"rho":0.007532915187727497,"breakevenPct":0.9200210680277597}],"put":[{"delta":0.1,"premium":0.575,"strike":6.714801119338,"iv":2.453494785061381,"gamma":0.020054818384411317,"theta":-0.026338233108919473,"vega":0.006315748724200102,"rho":-0.001485643520663042,"breakevenPct":51.95773772035993},{"delta":0.15,"premium":0.575,"strike":8.821966252481172,"iv":1.6480584221728507,"gamma":0.03958655058447228,"theta":-0.023436393341980687,"vega":0.008391989554394599,"rho":-0.0020040702665204196,"breakevenPct":35.469747633167664},{"delta":0.2,"premium":0.48863414830901825,"strike":10.03639022029178,"iv":1.2013017662100025,"gamma":0.09629120209734993,"theta":-0.018420238078408077,"vega":0.009845884200351374,"rho":-0.002471229075107183,"breakevenPct":25.291423536911083},{"delta":0.25,"premium":0.3929283353446712,"strike":11.184859975863946,"iv":0.7747809977914157,"gamma":0.15681589035290608,"theta":-0.01318551291135695,"vega":0.011247433994557975,"rho":-0.0029327465661146443,"breakevenPct":15.556090449770931},{"delta":0.3,"premium":0.3574673077431494,"strike":12.0649346154863,"iv":0.4744064716794854,"gamma":0.20094314612148642,"theta":-0.00961395453599003,"vega":0.012380386423975874,"rho":-0.003434572289008943,"breakevenPct":8.392274587299292},{"delta":0.35,"premium":0.4693316794786423,"strike":12.288663358957285,"iv":0.48251583194487924,"gamma":0.20497135805255448,"theta":-0.010109581565521806,"vega":0.012856498368527782,"rho":-0.0040349696363771795,"breakevenPct":7.5169665142516155},{"delta":0.4,"premium":0.5811960512141354,"strike":12.51239210242827,"iv":0.4906251922102731,"gamma":0.20899956998362257,"theta":-0.010605208595053582,"vega":0.013332610313079692,"rho":-0.004635366983745417,"breakevenPct":6.641658441203939},{"delta":0.45,"premium":0.6930604229496283,"strike":12.736120845899256,"iv":0.49873455247566695,"gamma":0.21302778191469063,"theta":-0.011100835624585359,"vega":0.013808722257631603,"rho":-0.005235764331113653,"breakevenPct":5.766350368156262},{"delta":0.5,"premium":0.8049247946851212,"strike":12.959849589370243,"iv":0.5068439127410608,"gamma":0.2170559938457587,"theta":-0.011596462654117136,"vega":0.014284834202183511,"rho":-0.00583616167848189,"breakevenPct":4.891042295108586},{"delta":0.55,"premium":0.9777150924317062,"strike":13.214336971833973,"iv":0.49987586091837116,"gamma":0.20731079809622893,"theta":-0.010808190211174967,"vega":0.013548265347739912,"rho":-0.006477359049267546,"breakevenPct":4.251784981202905},{"delta":0.6,"premium":1.163830497283709,"strike":13.47555157513503,"iv":0.48961022883551997,"gamma":0.1945532208440012,"theta":-0.009739116160388694,"vega":0.012546471118989194,"rho":-0.007127479791719996,"breakevenPct":3.664154320412188},{"delta":0.65,"premium":1.3499459021357123,"strike":13.736766178436088,"iv":0.47934459675266866,"gamma":0.18179564359177341,"theta":-0.00867004210960242,"vega":0.011544676890238475,"rho":-0.007777600534172448,"breakevenPct":3.0765236596214685},{"delta":0.7,"premium":1.5360613069877154,"strike":13.997980781737144,"iv":0.46907896466981747,"gamma":0.16903806633954568,"theta":-0.007600968058816148,"vega":0.010542882661487759,"rho":-0.0084277212766249,"breakevenPct":2.488892998830751},{"delta":0.75,"premium":1.7221767118397189,"strike":14.259195385038202,"iv":0.45881333258696616,"gamma":0.15628048908731793,"theta":-0.006531894008029873,"vega":0.009541088432737039,"rho":-0.00907784201907735,"breakevenPct":1.901262338040032},{"delta":0.8,"premium":1.9082921166917222,"strike":14.52040998833926,"iv":0.4485477005041149,"gamma":0.14352291183509014,"theta":-0.005462819957243598,"vega":0.00853929420398632,"rho":-0.009727962761529802,"breakevenPct":1.3136316772493126},{"delta":0.85,"premium":2.094407521543725,"strike":14.781624591640316,"iv":0.4382820684212637,"gamma":0.13076533458286244,"theta":-0.004393745906457326,"vega":0.007537499975235602,"rho":-0.010378083503982253,"breakevenPct":0.7260010164585946},{"delta":0.9,"premium":2.8574074074074085,"strike":15.607407407407408,"iv":0.5030444444444446,"gamma":0.10251555555555553,"theta":-0.003803703703703704,"vega":0.0063051851851851845,"rho":-0.011482106469655369,"breakevenPct":0.2347417840375537}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}