{"schemaVersion":1,"symbol":"BAY","days":90,"observations":[{"symbol":"BAY","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:51.657000+00:00","captured_at":"2026-10-22T00:56:42.356Z","last_trade_at":"2026-10-22T00:00:00.956331731Z","price":29.5237,"iv_pct":23.076547043206414,"implied_move_pct":5.2945425026322575,"put_call_skew_pp":3.2321175640680986,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BAY","source_hash":"a78deea5fef8db60993089ff36e63a51ecbd7af3d396579083a03bd14a972b8f"},{"symbol":"BAY","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:39.274000+00:00","captured_at":"2026-10-22T21:08:23.837Z","last_trade_at":"2026-10-22T20:10:00.839692129Z","price":28.9048,"iv_pct":25.15731858176007,"implied_move_pct":5.706045997686484,"put_call_skew_pp":4.4671399723907985,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BAY","source_hash":"ec62b37c4f597ab8dc59ff6f75aeefcdf69cf93253681b9434199321b6a13d6b"}],"dailyIv":[{"symbol":"BAY","date":"2026-10-20","iv_pct":68.00710336710486,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.161990521327013,"put_iv_pct":23.332966219342897},{"expiry":"2026-12-18","call_iv_pct":148.736,"put_iv_pct":84.92232876712329},{"expiry":"2027-03-19","call_iv_pct":93.26768421052633,"put_iv_pct":53.509130434782605},{"expiry":"2027-06-17","call_iv_pct":73.7173469387755,"put_iv_pct":43.40937984496123}],"source":"ThetaData EOD Greeks","provider_symbol":"BAY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"729a63472d2d141f5d8363e5520cd01bf9098878b758d848fc6bb8c66e39d35d","captured_at":"2026-10-22T12:33:29.192731+00:00"},{"symbol":"BAY","date":"2026-10-21","iv_pct":102.01640478391504,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":205.35708333333332,"put_iv_pct":118.2523176661264},{"expiry":"2026-12-18","call_iv_pct":147.86766497461926,"put_iv_pct":85.05402337228715},{"expiry":"2027-03-19","call_iv_pct":92.13404040404042,"put_iv_pct":53.00271402550089},{"expiry":"2027-06-17","call_iv_pct":72.7,"put_iv_pct":41.76339449541285}],"source":"ThetaData EOD Greeks","provider_symbol":"BAY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"18c3444c3a4eeff5e9f019b6172467f40cdf4dc6f0f9a1ad9dd00d0c0222e973","captured_at":"2026-10-22T12:33:27.812505+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BAY","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}