{"schemaVersion":1,"symbol":"BB","days":90,"observations":[{"symbol":"BB","expiry":"2026-11-20","observed_at":"2026-10-21T14:38:33.003000+00:00","captured_at":"2026-10-21T14:52:29.980Z","last_trade_at":"2026-10-21T14:52:21.423096073Z","price":9.315,"iv_pct":62.18465405765223,"implied_move_pct":14.280889395457313,"put_call_skew_pp":-5.2005456487617785,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BB","source_hash":"7d0694ea4bf8fe0646e0aafd943b954349b57444bb992224f4135a55be037725"},{"symbol":"BB","expiry":"2026-11-20","observed_at":"2026-10-21T14:54:14.117000+00:00","captured_at":"2026-10-21T15:07:40.274Z","last_trade_at":"2026-10-21T15:07:24.729908507Z","price":9.285,"iv_pct":60.848517467661225,"implied_move_pct":14.038687301534761,"put_call_skew_pp":-3.308817908583872,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BB","source_hash":"5e55534fd3386662214bf702e4de949e365c9b11de8f5720ac5d9da8d8038521"},{"symbol":"BB","expiry":"2026-11-20","observed_at":"2026-10-21T15:20:52.185000+00:00","captured_at":"2026-10-21T15:22:34.056Z","last_trade_at":"2026-10-21T15:22:33.570630025Z","price":9.305,"iv_pct":60.77784874299053,"implied_move_pct":14.060529634300126,"put_call_skew_pp":-2.784941934121621,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BB","source_hash":"7be33b722aab31b07780ba42529ce02f57780006ffd438a73152b874f55256b0"},{"symbol":"BB","expiry":"2026-11-20","observed_at":"2026-10-21T15:33:03.646000+00:00","captured_at":"2026-10-21T15:39:08.324Z","last_trade_at":"2026-10-21T15:39:04.755948Z","price":9.2714,"iv_pct":60.53060234895775,"implied_move_pct":13.973145714419136,"put_call_skew_pp":-3.46085792599361,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BB","source_hash":"e1d3ea649af5aa5a6c729d58127c302fd9f4d8f233313f72ad6043ced10a5472"},{"symbol":"BB","expiry":"2026-11-20","observed_at":"2026-10-21T15:49:38.558000+00:00","captured_at":"2026-10-21T15:52:36.197Z","last_trade_at":"2026-10-21T15:52:29.231997563Z","price":9.385,"iv_pct":62.09308891231339,"implied_move_pct":14.524168116687102,"put_call_skew_pp":-1.507958610606086,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BB","source_hash":"e487c6243c6757f0772e3d3b4be22eeae69a1c331b6ed231498581309a73f515"},{"symbol":"BB","expiry":"2026-11-20","observed_at":"2026-10-21T15:54:06.336000+00:00","captured_at":"2026-10-21T16:03:25.244Z","last_trade_at":"2026-10-21T16:03:14.910183999Z","price":9.3631,"iv_pct":60.833293927327034,"implied_move_pct":14.086186021986197,"put_call_skew_pp":-2.2540482173174947,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BB","source_hash":"c9fb36732f97dc51cbeabb45a707cb287d1956b3523613fd67d0c55b9bb42c72"},{"symbol":"BB","expiry":"2026-11-20","observed_at":"2026-10-21T16:02:26.313000+00:00","captured_at":"2026-10-21T16:13:44.075Z","last_trade_at":"2026-10-21T16:13:36.135176807Z","price":9.365,"iv_pct":60.604573235594806,"implied_move_pct":14.053368604480829,"put_call_skew_pp":-2.5037469199633677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BB","source_hash":"dd58558655023434fea1d1b38cffe054af6c8a5ab211a21b75310f7886e84d8f"},{"symbol":"BB","expiry":"2026-11-20","observed_at":"2026-10-21T16:17:31.455000+00:00","captured_at":"2026-10-21T16:23:53.404Z","last_trade_at":"2026-10-21T16:23:51.341761629Z","price":9.375,"iv_pct":60.626206325676755,"implied_move_pct":14.095908675293012,"put_call_skew_pp":-2.0890854749170296,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BB","source_hash":"a3bca0f3e63a26818c2d5db10d9e78bef57b03caf5e70e273942309cb1a614ba"},{"symbol":"BB","expiry":"2026-11-20","observed_at":"2026-10-21T16:20:17.456000+00:00","captured_at":"2026-10-21T16:34:10.588Z","last_trade_at":"2026-10-21T16:34:06.986847424Z","price":9.39,"iv_pct":61.069758422312226,"implied_move_pct":14.231727517758527,"put_call_skew_pp":-0.8408957578287635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BB","source_hash":"6611f8c0cbb921ea74925c63b7a7f8f8cb898954f19c01910e2dffb75167d25e"},{"symbol":"BB","expiry":"2026-11-20","observed_at":"2026-10-21T16:44:28.022000+00:00","captured_at":"2026-10-21T16:44:29.421Z","last_trade_at":"2026-10-21T16:44:28.067578351Z","price":9.45,"iv_pct":60.2968668328429,"implied_move_pct":14.00347846223914,"put_call_skew_pp":-4.198327695999704,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BB","source_hash":"2a05cf0413348edb8a21b3a8b43ded612ce7d57b0c2288897a95dc82225fd9cb"},{"symbol":"BB","expiry":"2026-11-20","observed_at":"2026-10-21T17:08:16.450000+00:00","captured_at":"2026-10-21T17:09:32.127Z","last_trade_at":"2026-10-21T17:09:26.24618213Z","price":9.45,"iv_pct":60.258249122614814,"implied_move_pct":13.962350611100726,"put_call_skew_pp":-3.6013745551128795,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BB","source_hash":"7b48e16152552fc24214470c6e885f7b190f9586faa4ef54abc742f381e73aa0"},{"symbol":"BB","expiry":"2026-11-20","observed_at":"2026-10-21T17:16:48.319000+00:00","captured_at":"2026-10-21T17:23:30.869Z","last_trade_at":"2026-10-21T17:23:25.789694614Z","price":9.465,"iv_pct":60.02362868553498,"implied_move_pct":13.954602490231693,"put_call_skew_pp":-2.903039817702091,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BB","source_hash":"a596b8ff48a979f60e6771f12ac96b352006edbe360eabc183dd7767b0c244d3"},{"symbol":"BB","expiry":"2026-11-20","observed_at":"2026-10-21T17:20:21.803000+00:00","captured_at":"2026-10-21T17:34:00.265Z","last_trade_at":"2026-10-21T17:33:54.19305138Z","price":9.445,"iv_pct":59.77615937240051,"implied_move_pct":13.848429181305674,"put_call_skew_pp":-3.2728861032208956,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BB","source_hash":"74cbe0af3e5f78751aac0f30a3b233ed4dc6a42e6815b3b3cd034cd329f5570b"},{"symbol":"BB","expiry":"2026-11-20","observed_at":"2026-10-21T17:39:12.217000+00:00","captured_at":"2026-10-21T17:44:23.767Z","last_trade_at":"2026-10-21T17:44:08.255372491Z","price":9.49,"iv_pct":60.21102841656688,"implied_move_pct":14.045265670852547,"put_call_skew_pp":-1.780564525332895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BB","source_hash":"76c81b09987327e6d2423e7a6eda16b377f5d569638fccb4c12aaeaedf646481"}],"dailyIv":[{"symbol":"BB","date":"2026-07-23","iv_pct":170.82383874106776,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-24","call_iv_pct":397.7850062522988,"put_iv_pct":495.4909865472293},{"expiry":"2026-07-31","call_iv_pct":80.05005567142628,"put_iv_pct":74.4579507500987},{"expiry":"2026-08-07","call_iv_pct":81.01786843238588,"put_iv_pct":79.15744794711205},{"expiry":"2026-08-14","call_iv_pct":77.97861239787754,"put_iv_pct":80.65278193011359}],"source":"ThetaData EOD Greeks","source_hash":"a57a5ab98a002da87bb7bf02590d48cfe149f2b61c5aebf07e44429ae661b532","captured_at":"2026-10-21T16:01:55.298329+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-07-24","iv_pct":76.50152453301239,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":73.45139104017412,"put_iv_pct":75.60124981667074},{"expiry":"2026-08-07","call_iv_pct":76.08960152284263,"put_iv_pct":79.36424083188908},{"expiry":"2026-08-14","call_iv_pct":78.05784983361065,"put_iv_pct":78.20514901165737},{"expiry":"2026-08-21","call_iv_pct":74.7755436884092,"put_iv_pct":76.46717051884531}],"source":"ThetaData EOD Greeks","source_hash":"fb07f9cfd787379d33a5e42a546298ead12f667158c91edfc82d47a1a850cb7c","captured_at":"2026-10-21T16:01:53.595188+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-07-27","iv_pct":83.3222476713967,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":90.27494708588956,"put_iv_pct":90.19117386743338},{"expiry":"2026-08-07","call_iv_pct":82.77938743955204,"put_iv_pct":79.34993725793959},{"expiry":"2026-08-14","call_iv_pct":82.13910001655903,"put_iv_pct":79.83213792557403},{"expiry":"2026-08-21","call_iv_pct":81.73748011363637,"put_iv_pct":80.27381766458954}],"source":"ThetaData EOD Greeks","source_hash":"e1666a75748da965c75db5c6962b5c20f12634065790b0575813683a673ad7a4","captured_at":"2026-10-21T16:01:51.572172+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-07-28","iv_pct":80.00384817425535,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":83.281309071031,"put_iv_pct":75.31659071320837},{"expiry":"2026-08-07","call_iv_pct":80.4109378105191,"put_iv_pct":82.91171442919317},{"expiry":"2026-08-14","call_iv_pct":80.80482225073052,"put_iv_pct":78.33574687918752},{"expiry":"2026-08-21","call_iv_pct":82.05227055177757,"put_iv_pct":76.91739368839559}],"source":"ThetaData EOD Greeks","source_hash":"e453f339bdc08d68c2fa1df470e0f3f18585c510a453a618f6573515f938cf0f","captured_at":"2026-10-21T16:01:50.064183+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-07-29","iv_pct":83.8159313141414,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":101.43609373251259,"put_iv_pct":81.54397214596743},{"expiry":"2026-08-07","call_iv_pct":81.33323529411764,"put_iv_pct":89.27496494464945},{"expiry":"2026-08-14","call_iv_pct":78.75845036801273,"put_iv_pct":74.49687606037925},{"expiry":"2026-08-21","call_iv_pct":86.562,"put_iv_pct":77.12185796749202}],"source":"ThetaData EOD Greeks","source_hash":"daeda54a931d262b5a2857cf80ad37619afb7b9ed31dbc3f297793ecb43052d2","captured_at":"2026-10-21T16:01:47.885962+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-07-30","iv_pct":95.9181278782444,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":104.45049679420273,"put_iv_pct":193.31382318372147},{"expiry":"2026-08-07","call_iv_pct":81.406,"put_iv_pct":72.51729754149032},{"expiry":"2026-08-14","call_iv_pct":81.97733404467206,"put_iv_pct":78.0504646245595},{"expiry":"2026-08-21","call_iv_pct":79.9661667348107,"put_iv_pct":75.6634401024984}],"source":"ThetaData EOD Greeks","source_hash":"7e091e81199c3d746590b65a512cde9aa558eb37a610f1fcffe605516db540c6","captured_at":"2026-10-21T16:01:46.361709+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-07-31","iv_pct":78.13239590681678,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":80.18509588238167,"put_iv_pct":74.73208781558726},{"expiry":"2026-08-14","call_iv_pct":81.00163034657088,"put_iv_pct":77.89},{"expiry":"2026-08-21","call_iv_pct":78.30347081081082,"put_iv_pct":75.3216436771977},{"expiry":"2026-08-28","call_iv_pct":80.22581689587426,"put_iv_pct":77.39942182611169}],"source":"ThetaData EOD Greeks","source_hash":"87178540a62f27539f27341553d191a26df5ea210e8954018646e1acc3b72fc1","captured_at":"2026-10-21T16:01:44.879483+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-08-03","iv_pct":82.13197254348827,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":91.36308875569604,"put_iv_pct":89.45467088607595},{"expiry":"2026-08-14","call_iv_pct":83.43316050686379,"put_iv_pct":81.58383774753979},{"expiry":"2026-08-21","call_iv_pct":79.28459914971151,"put_iv_pct":75.53856769667114},{"expiry":"2026-08-28","call_iv_pct":79.78194222506629,"put_iv_pct":76.61591338028168}],"source":"ThetaData EOD Greeks","source_hash":"ebb34e618516d24d254aa0892b41b52d49005f0571589c15686616658336013d","captured_at":"2026-10-21T16:01:43.127592+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-08-04","iv_pct":79.09523311793109,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":74.97165526461669,"put_iv_pct":83.55474021791271},{"expiry":"2026-08-14","call_iv_pct":81.03972571224223,"put_iv_pct":78.18639721588863},{"expiry":"2026-08-21","call_iv_pct":77.67745629117789,"put_iv_pct":76.97002007648183},{"expiry":"2026-08-28","call_iv_pct":79.52580679488432,"put_iv_pct":80.83606337024449}],"source":"ThetaData EOD Greeks","source_hash":"de36d8f8a5410e1f1d87bfb6220b6d4c8e6851d2a0a9597432c517e4f38ab157","captured_at":"2026-10-21T16:01:41.586284+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-08-05","iv_pct":76.19343069176787,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":79.53277341843439,"put_iv_pct":101.10835200925005},{"expiry":"2026-08-14","call_iv_pct":71.85029930440875,"put_iv_pct":63.89885631085226},{"expiry":"2026-08-21","call_iv_pct":74.840035721703,"put_iv_pct":71.3633765203596},{"expiry":"2026-08-28","call_iv_pct":77.656,"put_iv_pct":69.29775224913494}],"source":"ThetaData EOD Greeks","source_hash":"d29848db82a05d74267ef2ab2d23db5871b5b8d8f7541e6747b21158b5c587cc","captured_at":"2026-10-21T16:01:39.836328+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-08-07","iv_pct":64.42506987335769,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":60.14922158498436,"put_iv_pct":78.79625984000003},{"expiry":"2026-08-21","call_iv_pct":64.36259660394677,"put_iv_pct":62.9183510970157},{"expiry":"2026-08-28","call_iv_pct":64.52070383036937,"put_iv_pct":55.02362404949091},{"expiry":"2026-09-04","call_iv_pct":61.59231820404969,"put_iv_pct":68.03748377700461}],"source":"ThetaData EOD Greeks","source_hash":"160ba8fbc4068f5ad8b77eba3441a4596de471762273a893fcdd5c1834d23dfc","captured_at":"2026-10-21T16:01:35.779736+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-08-10","iv_pct":66.85024061025818,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":74.63825300338843,"put_iv_pct":63.56368432919955},{"expiry":"2026-08-21","call_iv_pct":66.34666175064177,"put_iv_pct":65.3704765609214},{"expiry":"2026-08-28","call_iv_pct":74.34545407706092,"put_iv_pct":60.85904374171559},{"expiry":"2026-09-04","call_iv_pct":75.58552675632465,"put_iv_pct":54.09282466281311}],"source":"ThetaData EOD Greeks","source_hash":"99ce85bff59ebd41d6e75c09edf181dced53486d2ce03fbb5d27aacd6492754d","captured_at":"2026-10-21T16:01:33.580257+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-08-11","iv_pct":64.24905043610799,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":67.50693027317362,"put_iv_pct":58.834452741702734},{"expiry":"2026-08-21","call_iv_pct":65.13847251702835,"put_iv_pct":65.27097153331088},{"expiry":"2026-08-28","call_iv_pct":67.46965957446808,"put_iv_pct":57.04163566226392},{"expiry":"2026-09-04","call_iv_pct":66.6644350330702,"put_iv_pct":66.06584615384615}],"source":"ThetaData EOD Greeks","source_hash":"b7d4079dd6bc332901698a53c36b102888ac159b8d97db281942eb308a299b88","captured_at":"2026-10-21T16:01:32.096809+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-08-12","iv_pct":68.88622248275679,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":103.48095482255928,"put_iv_pct":61.94026897232777},{"expiry":"2026-08-21","call_iv_pct":65.25084801691254,"put_iv_pct":62.057478147649846},{"expiry":"2026-08-28","call_iv_pct":67.66770731707318,"put_iv_pct":58.7174022012923},{"expiry":"2026-09-04","call_iv_pct":64.1546433743664,"put_iv_pct":67.82047700987306}],"source":"ThetaData EOD Greeks","source_hash":"5d80cce545f41cabd29b86c337ecb3126f21cec17ed7eea5b1337e11ff6b6cb4","captured_at":"2026-10-21T16:01:30.561145+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-08-13","iv_pct":64.80306797113931,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":67.12805571225489,"put_iv_pct":80.42007318283302},{"expiry":"2026-08-21","call_iv_pct":59.065313057730826,"put_iv_pct":60.73369156506594},{"expiry":"2026-08-28","call_iv_pct":57.42063321065436,"put_iv_pct":59.653969363552505},{"expiry":"2026-09-04","call_iv_pct":68.23343893333333,"put_iv_pct":65.76936874368961}],"source":"ThetaData EOD Greeks","source_hash":"346bf950a475a449d51100514029f498edb62ebe2f1068bc689599d0af8770c4","captured_at":"2026-10-21T16:01:28.612197+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-08-14","iv_pct":57.716532827323626,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":54.66540163037325,"put_iv_pct":53.69280160877785},{"expiry":"2026-08-28","call_iv_pct":61.39738855294614,"put_iv_pct":49.73479438811601},{"expiry":"2026-09-04","call_iv_pct":61.95794685777288,"put_iv_pct":63.56766460628863},{"expiry":"2026-09-11","call_iv_pct":58.63971720163291,"put_iv_pct":58.07654777268133}],"source":"ThetaData EOD Greeks","source_hash":"3dc3b6ded4febd8f57645e23f653b3ffd685c0b3da662564f2bab3c11960de19","captured_at":"2026-10-21T16:01:27.124701+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-08-17","iv_pct":59.12786865646403,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":62.1819277257466,"put_iv_pct":55.65922126696833},{"expiry":"2026-08-28","call_iv_pct":56.92821796046603,"put_iv_pct":52.812000000000005},{"expiry":"2026-09-04","call_iv_pct":66.0020001287996,"put_iv_pct":54.34785197069362},{"expiry":"2026-09-11","call_iv_pct":70.49042477876107,"put_iv_pct":54.60130542027702}],"source":"ThetaData EOD Greeks","source_hash":"86e2e4123b653ce75c2d5c95cd0a3ba1803e613b23a0a6d8161c384082e4371b","captured_at":"2026-10-21T16:01:25.309394+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-08-18","iv_pct":57.72822171984302,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":59.722971391232704,"put_iv_pct":60.34810200223425},{"expiry":"2026-08-28","call_iv_pct":60.193316484280004,"put_iv_pct":55.41384776132481},{"expiry":"2026-09-04","call_iv_pct":50.56961842953144,"put_iv_pct":56.77929091337377},{"expiry":"2026-09-11","call_iv_pct":60.03088024819028,"put_iv_pct":58.7677465285769}],"source":"ThetaData EOD Greeks","source_hash":"ca49ee71439149bd80736bd42fd05992133688cd39830b980b9611d398908a67","captured_at":"2026-10-21T16:01:23.364150+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-08-21","iv_pct":59.35200449590394,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":55.25932707774799,"put_iv_pct":97.1960781676823},{"expiry":"2026-09-04","call_iv_pct":41.74745584879959,"put_iv_pct":53.33826782463987},{"expiry":"2026-09-11","call_iv_pct":45.32832359006545,"put_iv_pct":69.33239805647233},{"expiry":"2026-09-18","call_iv_pct":61.52384993418166,"put_iv_pct":51.090335467642355}],"source":"ThetaData EOD Greeks","source_hash":"ad54f761e0289d3525c85cf3d745b7d9a31280827f628eecadce282fd0c6b252","captured_at":"2026-10-21T16:01:17.302210+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-08-24","iv_pct":103.6383543391376,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":430.9830750969856,"put_iv_pct":56.300517522933525},{"expiry":"2026-09-04","call_iv_pct":63.86505459758345,"put_iv_pct":66.06041340550773},{"expiry":"2026-09-11","call_iv_pct":48.24920984798414,"put_iv_pct":48.71047742932309},{"expiry":"2026-09-18","call_iv_pct":61.021738092261536,"put_iv_pct":53.916348720521825}],"source":"ThetaData EOD Greeks","source_hash":"d8cad6df3ddf858f256d97c989df7430e15451bb8d9e19fdfd0adb0d37e99918","captured_at":"2026-10-21T16:01:15.392494+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-08-25","iv_pct":54.55182246656728,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":54.68885019871599,"put_iv_pct":62.44088189208161},{"expiry":"2026-09-04","call_iv_pct":55.64948675200952,"put_iv_pct":51.12547571315781},{"expiry":"2026-09-11","call_iv_pct":53.0006887243631,"put_iv_pct":55.00000000000001},{"expiry":"2026-09-18","call_iv_pct":53.57122838864892,"put_iv_pct":50.9379680635613}],"source":"ThetaData EOD Greeks","source_hash":"81b2591b1d79c0fa06e42d3b6266e6f6e3d5a3c0a8f9ffde0adb103fdf0b1c2c","captured_at":"2026-10-21T16:01:13.729921+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-08-28","iv_pct":59.84632998682887,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":56.19006021717671,"put_iv_pct":55.30930441500378},{"expiry":"2026-09-11","call_iv_pct":52.01183835311255,"put_iv_pct":49.60156107571434},{"expiry":"2026-09-18","call_iv_pct":59.504614184140756,"put_iv_pct":56.25828244920994},{"expiry":"2026-09-25","call_iv_pct":77.33653617399024,"put_iv_pct":72.55844302628265}],"source":"ThetaData EOD Greeks","source_hash":"27829f304340347647e65824a9cabc8fb0e89cd14bf19e9e0ad33ed5d7ed072f","captured_at":"2026-10-21T16:01:09.627342+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-08-31","iv_pct":67.7626162333259,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":71.10654627271676,"put_iv_pct":90.04613491231746},{"expiry":"2026-09-11","call_iv_pct":59.2823032603484,"put_iv_pct":46.52135734764839},{"expiry":"2026-09-18","call_iv_pct":64.2336658283935,"put_iv_pct":57.775046455032175},{"expiry":"2026-09-25","call_iv_pct":81.15121126160662,"put_iv_pct":71.98466452854393}],"source":"ThetaData EOD Greeks","source_hash":"0666798cc205101678c18790dd88f2b3e0e976282dbcf7a9426afd2663571282","captured_at":"2026-10-21T16:01:07.879386+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-09-01","iv_pct":62.25228893130036,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":66.73068015985561,"put_iv_pct":64.44533943610399},{"expiry":"2026-09-11","call_iv_pct":51.101929320280504,"put_iv_pct":55.61812479323653},{"expiry":"2026-09-18","call_iv_pct":51.21933574408901,"put_iv_pct":56.36894345859429},{"expiry":"2026-09-25","call_iv_pct":83.23792128895933,"put_iv_pct":69.29603724928367}],"source":"ThetaData EOD Greeks","source_hash":"762e9868c2ba3e25a925849c0a5b35eb3a7b9adefc85d7e936afcaebe3b592d3","captured_at":"2026-10-21T16:01:06.342574+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-09-04","iv_pct":105.1104224068132,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":387.2322991274391,"put_iv_pct":50.3499259845142},{"expiry":"2026-09-18","call_iv_pct":48.84832971402355,"put_iv_pct":53.892573809227706},{"expiry":"2026-09-25","call_iv_pct":78.16469493521791,"put_iv_pct":73.50205325443787},{"expiry":"2026-10-02","call_iv_pct":75.48293388834476,"put_iv_pct":73.41056854130052}],"source":"ThetaData EOD Greeks","source_hash":"4953b62543399d2265017618121f26059da6197d9a0c0a2256d7f001d49efbe4","captured_at":"2026-10-21T16:00:59.794529+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-09-08","iv_pct":75.08120515829047,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":63.307658039105355,"put_iv_pct":78.11576320783257},{"expiry":"2026-09-18","call_iv_pct":61.133873379559844,"put_iv_pct":66.24273054999229},{"expiry":"2026-09-25","call_iv_pct":81.6432930828861,"put_iv_pct":93.04987679832594},{"expiry":"2026-10-02","call_iv_pct":79.43645049637779,"put_iv_pct":77.71999571224393}],"source":"ThetaData EOD Greeks","source_hash":"db0d56edb850164e59e7d0c401b3d9feac3b9631aef82244bb79a94eb81aed96","captured_at":"2026-10-21T16:00:57.012905+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-09-10","iv_pct":93.63446638644493,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":148.01644589427303,"put_iv_pct":151.51793968726736},{"expiry":"2026-09-18","call_iv_pct":71.08181381081467,"put_iv_pct":53.31507518037015},{"expiry":"2026-09-25","call_iv_pct":93.5776659730892,"put_iv_pct":73.9824142137364},{"expiry":"2026-10-02","call_iv_pct":87.85600856341355,"put_iv_pct":69.72836776859505}],"source":"ThetaData EOD Greeks","source_hash":"b8bab21302470cbb223e2b46836b626be45dd589715ed8c2083d798dea4913a6","captured_at":"2026-10-21T16:00:53.289415+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-09-11","iv_pct":69.07144413402725,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.42123653968179,"put_iv_pct":55.04942392474821},{"expiry":"2026-09-25","call_iv_pct":81.8139964436814,"put_iv_pct":72.48346014099782},{"expiry":"2026-10-02","call_iv_pct":75.139099061596,"put_iv_pct":74.50567993676344},{"expiry":"2026-10-09","call_iv_pct":79.53619657142858,"put_iv_pct":72.62246045332064}],"source":"ThetaData EOD Greeks","source_hash":"525ff01161c504ffeb289c75d4871a733abd865ea78022c324843899b13b18cf","captured_at":"2026-10-21T16:00:51.530280+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-09-14","iv_pct":74.97342662161596,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":61.4947260777717,"put_iv_pct":53.68000910679791},{"expiry":"2026-09-25","call_iv_pct":89.38158205143796,"put_iv_pct":86.95883378827438},{"expiry":"2026-10-02","call_iv_pct":77.82244474613087,"put_iv_pct":79.7457993872293},{"expiry":"2026-10-09","call_iv_pct":73.87327172183925,"put_iv_pct":76.83074609344632}],"source":"ThetaData EOD Greeks","source_hash":"905bbb3830b1efeed0815b5b7df8c6bd956bf143eb405a1b80b90398d4fa3c42","captured_at":"2026-10-21T16:00:49.789871+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-09-15","iv_pct":77.9075621223271,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":64.87888005783772,"put_iv_pct":71.4207739409757},{"expiry":"2026-09-25","call_iv_pct":90.07108392469651,"put_iv_pct":91.94397201285423},{"expiry":"2026-10-02","call_iv_pct":79.93798209489704,"put_iv_pct":89.15540764734878},{"expiry":"2026-10-09","call_iv_pct":66.34398191318328,"put_iv_pct":69.5084153868236}],"source":"ThetaData EOD Greeks","source_hash":"aff0c9e07d01d571f8826db345c2c0e36c2f13d6378d513e18bd979534026911","captured_at":"2026-10-21T16:00:47.637079+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-09-16","iv_pct":202.5519803804074,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":640.5286400613968,"put_iv_pct":469.3490604681205},{"expiry":"2026-09-25","call_iv_pct":96.12279578246394,"put_iv_pct":100.14940140016108},{"expiry":"2026-10-02","call_iv_pct":96.9754130063635,"put_iv_pct":72.2557786787503},{"expiry":"2026-10-09","call_iv_pct":76.83491700260849,"put_iv_pct":68.19983664339456}],"source":"ThetaData EOD Greeks","source_hash":"32ec11accac6b8717f00515bc4c2a10479e5d8a0ebb83d5af62a951b7bcee211","captured_at":"2026-10-21T16:00:45.828222+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-09-18","iv_pct":93.21061729926137,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":114.2045845701297,"put_iv_pct":115.88736071032186},{"expiry":"2026-10-02","call_iv_pct":93.63313835956917,"put_iv_pct":94.08381321907483},{"expiry":"2026-10-09","call_iv_pct":83.8021646801265,"put_iv_pct":82.92181471559961},{"expiry":"2026-10-16","call_iv_pct":80.20031248457323,"put_iv_pct":80.95174965469613}],"source":"ThetaData EOD Greeks","source_hash":"02c8746e8679d651c35abaab5b9e4f45ccfed9763edeed6d17195f1802a57090","captured_at":"2026-10-21T16:00:41.548682+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-09-21","iv_pct":107.65080535509938,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":151.20768144123537,"put_iv_pct":153.16858149100258},{"expiry":"2026-10-02","call_iv_pct":103.4155698433934,"put_iv_pct":103.61365748709122},{"expiry":"2026-10-09","call_iv_pct":89.63682360638576,"put_iv_pct":91.48271835715516},{"expiry":"2026-10-16","call_iv_pct":81.48210425614994,"put_iv_pct":87.1993063583815}],"source":"ThetaData EOD Greeks","source_hash":"1412bbe931e590aa14340e0131ff1f596fc98e24ba41b6fc820644178d4f25f7","captured_at":"2026-10-21T16:00:39.541351+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-09-22","iv_pct":120.7081328491072,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":185.90278964879855,"put_iv_pct":185.07774395776008},{"expiry":"2026-10-02","call_iv_pct":113.92957556675063,"put_iv_pct":114.19003488372095},{"expiry":"2026-10-09","call_iv_pct":96.85081603435934,"put_iv_pct":96.23050499629903},{"expiry":"2026-10-16","call_iv_pct":87.11879825327512,"put_iv_pct":86.36479945189389}],"source":"ThetaData EOD Greeks","source_hash":"9661e0118a0130fdac9e447da8539118ad5594ae5095cb29c1e970e262ac68b2","captured_at":"2026-10-21T16:00:37.851014+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-09-23","iv_pct":132.70651821799197,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":236.46778204609785,"put_iv_pct":220.39505605652758},{"expiry":"2026-10-02","call_iv_pct":120.57358485937091,"put_iv_pct":114.27093206870033},{"expiry":"2026-10-09","call_iv_pct":100.4714578472375,"put_iv_pct":93.31803530246586},{"expiry":"2026-10-16","call_iv_pct":88.05033599043443,"put_iv_pct":88.10496157310116}],"source":"ThetaData EOD Greeks","source_hash":"ba1e61191601476fd58ece501234fa8a59ca4e5e63d3d04393b767b10a1a7935","captured_at":"2026-10-21T16:00:35.793555+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-09-24","iv_pct":81.59195288425836,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":100.84093735566522,"put_iv_pct":110.83539745657404},{"expiry":"2026-10-02","call_iv_pct":72.5666148445336,"put_iv_pct":84.86903256331756},{"expiry":"2026-10-09","call_iv_pct":67.74487178241864,"put_iv_pct":74.55150787532398},{"expiry":"2026-10-16","call_iv_pct":67.2637950646127,"put_iv_pct":74.0634661316212}],"source":"ThetaData EOD Greeks","source_hash":"e007d27c4abdfb459ad368a882880e10f9fd2996e506cfc1976839e43d70f6f4","captured_at":"2026-10-21T16:00:33.630835+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-09-25","iv_pct":61.62643696242745,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":59.08578756476683,"put_iv_pct":70.47301304437565},{"expiry":"2026-10-09","call_iv_pct":58.442723948811704,"put_iv_pct":69.24775345661452},{"expiry":"2026-10-16","call_iv_pct":60.061172185430465,"put_iv_pct":58.64931588183679},{"expiry":"2026-10-23","call_iv_pct":54.09118863636363,"put_iv_pct":62.96054098121997}],"source":"ThetaData EOD Greeks","source_hash":"fc2733172531ab9882fff2a2d5afa86cb5eaa0909f4d3d4842a6e3b1eff3a7ab","captured_at":"2026-10-21T16:00:32.029053+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-09-28","iv_pct":67.03212806341757,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":82.3582343442148,"put_iv_pct":68.44630169480435},{"expiry":"2026-10-09","call_iv_pct":71.20720975394461,"put_iv_pct":62.733232108124284},{"expiry":"2026-10-16","call_iv_pct":65.48713357843138,"put_iv_pct":65.73855645110109},{"expiry":"2026-10-23","call_iv_pct":62.10936046511628,"put_iv_pct":58.1769961116038}],"source":"ThetaData EOD Greeks","source_hash":"e3f41439c7eefa51b9c8974b0030fa7514d5d5cc49e9d98d470be250fda9369c","captured_at":"2026-10-21T16:00:29.764392+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-09-29","iv_pct":66.69353955231573,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":70.02616487009796,"put_iv_pct":94.37299540924869},{"expiry":"2026-10-09","call_iv_pct":63.79617995487025,"put_iv_pct":56.35437885462555},{"expiry":"2026-10-16","call_iv_pct":59.61606638530854,"put_iv_pct":62.009749335067085},{"expiry":"2026-10-23","call_iv_pct":60.20657874607295,"put_iv_pct":67.16620286323484}],"source":"ThetaData EOD Greeks","source_hash":"df7f7a90ec3068c78c062b37462dbb5625cf587461913add57859c98aab0dcde","captured_at":"2026-10-21T16:00:27.636393+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-09-30","iv_pct":66.87537497261889,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":74.99473297140145,"put_iv_pct":75.196616202946},{"expiry":"2026-10-09","call_iv_pct":64.62476995147263,"put_iv_pct":69.56586863905325},{"expiry":"2026-10-16","call_iv_pct":62.814384810951765,"put_iv_pct":60.575504216547735},{"expiry":"2026-10-23","call_iv_pct":61.083286568825216,"put_iv_pct":66.14783641975308}],"source":"ThetaData EOD Greeks","source_hash":"015930880b92da8e3909f0288613c2b6816d6f1ddfd434c6fce156bad28e02d0","captured_at":"2026-10-21T16:00:26.131936+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-10-02","iv_pct":60.52024724158706,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":54.38753507614395,"put_iv_pct":57.93622552367942},{"expiry":"2026-10-16","call_iv_pct":56.79467214918025,"put_iv_pct":56.59779818402576},{"expiry":"2026-10-23","call_iv_pct":61.780886465767914,"put_iv_pct":78.372047597665},{"expiry":"2026-10-30","call_iv_pct":56.715393510875025,"put_iv_pct":61.577419425359146}],"source":"ThetaData EOD Greeks","source_hash":"3ee0f9e95caa0a204b4e4bd14311124fbed6eddfee88dfd3d61493ee8b35e09e","captured_at":"2026-10-21T16:00:22.766911+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-10-05","iv_pct":58.23586557621306,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":62.499,"put_iv_pct":56.77594975044673},{"expiry":"2026-10-16","call_iv_pct":54.94731297918949,"put_iv_pct":51.93010074805029},{"expiry":"2026-10-23","call_iv_pct":58.24627691524561,"put_iv_pct":60.74768943481965},{"expiry":"2026-10-30","call_iv_pct":60.03961831136444,"put_iv_pct":60.700976470588245}],"source":"ThetaData EOD Greeks","source_hash":"6052bc8c29b742c559e1eb8dd2b05b29ea30507edca500d58950bfa0eaef9bde","captured_at":"2026-10-21T16:00:21.036868+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-10-06","iv_pct":61.05287550285844,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":69.60181029574304,"put_iv_pct":69.44273018198392},{"expiry":"2026-10-16","call_iv_pct":63.51911047940996,"put_iv_pct":58.775766510438864},{"expiry":"2026-10-23","call_iv_pct":58.700340926791284,"put_iv_pct":58.68885487847834},{"expiry":"2026-10-30","call_iv_pct":57.07391562100834,"put_iv_pct":52.62047512901377}],"source":"ThetaData EOD Greeks","source_hash":"3862adc7778e986a0d46172c0cca321ab152d56287becb1df2bdae7646c33198","captured_at":"2026-10-21T16:00:17.787050+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-10-07","iv_pct":58.043354381638565,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":68.30871352462847,"put_iv_pct":71.55407692307692},{"expiry":"2026-10-16","call_iv_pct":60.49131607467931,"put_iv_pct":58.978698640358154},{"expiry":"2026-10-23","call_iv_pct":57.62651224085283,"put_iv_pct":39.818012138575796},{"expiry":"2026-10-30","call_iv_pct":49.202569513536154,"put_iv_pct":58.3669359974009}],"source":"ThetaData EOD Greeks","source_hash":"95fbe295c2082d65dbebddd80514c0120b852cbd6adc8d460ab41e68e5dece6c","captured_at":"2026-10-21T16:00:14.864284+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-10-08","iv_pct":84.26410774388562,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":242.61673357397206,"put_iv_pct":92.58997286909337},{"expiry":"2026-10-16","call_iv_pct":66.21981903561024,"put_iv_pct":60.56534289856309},{"expiry":"2026-10-23","call_iv_pct":51.10443496524479,"put_iv_pct":53.000638719512196},{"expiry":"2026-10-30","call_iv_pct":58.746171031361136,"put_iv_pct":49.26974885772806}],"source":"ThetaData EOD Greeks","source_hash":"88d9c952789b616ccad7e1b59273cc3267d297e5ddcb5b626cb9971249aa4276","captured_at":"2026-10-21T16:00:12.362617+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-10-09","iv_pct":54.98958462815084,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.44633899185303,"put_iv_pct":53.38355978424738},{"expiry":"2026-10-23","call_iv_pct":52.33356354015919,"put_iv_pct":60.09352413160056},{"expiry":"2026-10-30","call_iv_pct":54.3631316381775,"put_iv_pct":56.92568733677088},{"expiry":"2026-11-06","call_iv_pct":55.898193350307025,"put_iv_pct":56.47267825209114}],"source":"ThetaData EOD Greeks","source_hash":"87fd2416b5f1c12bbfb6094e376be90573f77c2597a32c3b9ef06b438c0e36fc","captured_at":"2026-10-21T16:00:09.550578+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-10-12","iv_pct":53.19585999736842,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.6473959264779,"put_iv_pct":51.213404921427696},{"expiry":"2026-10-23","call_iv_pct":64.8561952583314,"put_iv_pct":41.1106313531829},{"expiry":"2026-10-30","call_iv_pct":51.73368851358908,"put_iv_pct":45.97589070814572},{"expiry":"2026-11-06","call_iv_pct":54.888068922222956,"put_iv_pct":54.14160437556974}],"source":"ThetaData EOD Greeks","source_hash":"8dcb8e640762d716c46442612cfeb7b64988381131b007a23a362238bcfbdc5c","captured_at":"2026-10-21T16:00:06.533368+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-10-13","iv_pct":58.0416973519261,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":66.4283209982262,"put_iv_pct":68.51499082811108},{"expiry":"2026-10-23","call_iv_pct":60.836072448251244,"put_iv_pct":39.1402531925519},{"expiry":"2026-10-30","call_iv_pct":64.28832935431362,"put_iv_pct":51.73820452630312},{"expiry":"2026-11-06","call_iv_pct":53.19202973977695,"put_iv_pct":60.195377727874714}],"source":"ThetaData EOD Greeks","source_hash":"52938b041b660244fdd3a32f4252d0fa85568222b926d715adfb6ec54905759d","captured_at":"2026-10-21T16:00:04.113439+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-10-14","iv_pct":59.85202288331769,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.48015376758438,"put_iv_pct":68.4650911534648},{"expiry":"2026-10-23","call_iv_pct":58.00821665911494,"put_iv_pct":51.39488847139197},{"expiry":"2026-10-30","call_iv_pct":57.76578272754885,"put_iv_pct":56.373804481958636},{"expiry":"2026-11-06","call_iv_pct":57.75828038231202,"put_iv_pct":56.56996542316589}],"source":"ThetaData EOD Greeks","source_hash":"281e7ed825f3ea071f550f3216cdc4df10e005e93c3bddc74fa31365786bc13c","captured_at":"2026-10-21T16:00:02.040793+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-10-16","iv_pct":57.91102579384648,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":63.06774759791761,"put_iv_pct":61.91065348197924},{"expiry":"2026-10-30","call_iv_pct":59.54025234985654,"put_iv_pct":51.898655957004436},{"expiry":"2026-11-06","call_iv_pct":57.336961281200715,"put_iv_pct":53.153147739667915},{"expiry":"2026-11-13","call_iv_pct":56.13297160191042,"put_iv_pct":60.24781634123496}],"source":"ThetaData EOD Greeks","source_hash":"6be44a543c5c607e948d3f3ff30ae4c86aaba8b104db52e49694bd580b0a1a16","captured_at":"2026-10-21T15:59:56.852801+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-10-19","iv_pct":58.74674423113807,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":71.30556253608961,"put_iv_pct":57.150849506885},{"expiry":"2026-10-30","call_iv_pct":56.80815440493285,"put_iv_pct":59.38439030983572},{"expiry":"2026-11-06","call_iv_pct":55.11074581446772,"put_iv_pct":59.02983095627776},{"expiry":"2026-11-13","call_iv_pct":53.38640398602601,"put_iv_pct":57.79801633458984}],"source":"ThetaData EOD Greeks","source_hash":"c53dd7c56fc5861211e18a4430c9434790ca4f63167a82113ed48e1094ed994d","captured_at":"2026-10-21T15:05:05.034129+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BB","date":"2026-10-20","iv_pct":65.24545854947051,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":70.0724364568082,"put_iv_pct":76.77503685968118},{"expiry":"2026-10-30","call_iv_pct":60.343276826331284,"put_iv_pct":65.45523999806024},{"expiry":"2026-11-06","call_iv_pct":69.22348994534391,"put_iv_pct":63.98281179138322},{"expiry":"2026-11-13","call_iv_pct":60.62304870624049,"put_iv_pct":55.488327811915575}],"source":"ThetaData EOD Greeks","source_hash":"e79d3a9f87fd05a807824b2ab78a9cd0859111afb824e39ac5372896e3394e92","captured_at":"2026-10-21T15:05:03.335164+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}