{"symbol":"BBAI","url":"https://intraalpha.com/companies/BBAI","capturedAt":"2026-10-15T20:35:52.558Z","state":"ready","quote":{"symbol":"BBAI","last_price":2.3379,"prev_close":2.18,"regular_close":2.33,"change":0.1579,"change_pct":7.2431,"regular_change":0.15,"regular_change_pct":6.8807,"extended_change":0.0079,"extended_change_pct":0.3391,"bid":2.32,"ask":2.34,"bid_size":2900,"ask_size":9600,"volume":13051886,"vwap":2.245592,"open":2.14,"high":2.33,"low":2.12,"close":2.33,"trade_count":34093,"last_trade_at":"2026-10-15T20:32:04.801052604Z","last_quote_at":"2026-10-15T20:32:44.926137344Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-15T16:35:36.481041741-04:00","next_open":"2026-10-16T09:30:00-04:00","next_close":"2026-10-16T16:00:00-04:00","session":"post","stale":false},"fundamentals":{"symbol":"BBAI","fetched_at":"2026-10-15T20:35:51.933997+00:00","name":"BigBearai Holdings Inc","exchange":"NYSE","currency":"USD","sector":"TECHNOLOGY","industry":"INFORMATION TECHNOLOGY SERVICES","country":"USA","description":"BigBearai Holdings Inc. is a leading provider of advanced artificial intelligence and machine learning solutions designed specifically for the defense and intelligence sectors. The company excels in delivering innovative analytics and sovereign data solutions that significantly enhance operational efficiency and decision-making capabilities for its clients. With a strong emphasis on proprietary technology, BigBearai is well-equipped to address complex national security challenges while simultaneously leveraging expanding opportunities in the commercial space. Given the increasing demand for AI-driven insights, BigBearai represents a compelling investment opportunity for institutional investors looking to participate in the dynamic evolution of the AI landscape.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":1145992000,"ebitda":-71517000,"pe_ratio":null,"peg_ratio":null,"book_value":1.607,"dividend_per_share":null,"dividend_yield":null,"eps":-0.15,"revenue_ttm":131627000,"gross_profit_ttm":36749000,"profit_margin":-0.652,"operating_margin_ttm":-0.745,"return_on_assets_ttm":-0.0758,"return_on_equity_ttm":-0.166,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0.132,"analyst_target_price":4,"analyst_number":null,"beta":3.262,"fifty_two_week_high":7.83,"fifty_two_week_low":2.15,"fifty_day_ma":2.907,"two_hundred_day_ma":3.845,"shares_outstanding":479494000,"forward_pe":null,"price_to_sales":8.71,"price_to_book":1.768,"ev_to_revenue":8.09,"ev_to_ebitda":-3.258},"bars":[{"c":2.49,"h":2.51,"l":2.48,"n":115,"o":2.5,"t":"2026-10-08T08:00:00Z","v":8895,"vw":2.500718},{"c":2.49,"h":2.49,"l":2.48,"n":4,"o":2.48,"t":"2026-10-08T08:05:00Z","v":1002,"vw":2.481414},{"c":2.481,"h":2.49,"l":2.4803,"n":3,"o":2.49,"t":"2026-10-08T08:10:00Z","v":1093,"vw":2.482519},{"c":2.49,"h":2.49,"l":2.481,"n":3,"o":2.481,"t":"2026-10-08T08:15:00Z","v":2472,"vw":2.48443},{"c":2.49,"h":2.49,"l":2.49,"n":2,"o":2.49,"t":"2026-10-08T08:30:00Z","v":345,"vw":2.49},{"c":2.4805,"h":2.4805,"l":2.4805,"n":2,"o":2.4805,"t":"2026-10-08T08:40:00Z","v":101,"vw":2.4805},{"c":2.49,"h":2.49,"l":2.49,"n":4,"o":2.49,"t":"2026-10-08T08:45:00Z","v":180,"vw":2.49},{"c":2.48,"h":2.48,"l":2.48,"n":6,"o":2.48,"t":"2026-10-08T08:50:00Z","v":120,"vw":2.48},{"c":2.4895,"h":2.4895,"l":2.4895,"n":2,"o":2.4895,"t":"2026-10-08T09:00:00Z","v":151,"vw":2.4895},{"c":2.48,"h":2.48,"l":2.48,"n":7,"o":2.48,"t":"2026-10-08T09:05:00Z","v":382,"vw":2.48},{"c":2.48,"h":2.48,"l":2.475,"n":80,"o":2.48,"t":"2026-10-08T09:10:00Z","v":10374,"vw":2.479387},{"c":2.48,"h":2.48,"l":2.48,"n":34,"o":2.48,"t":"2026-10-08T09:15:00Z","v":2538,"vw":2.48},{"c":2.48,"h":2.4811,"l":2.48,"n":30,"o":2.48,"t":"2026-10-08T09:20:00Z","v":6279,"vw":2.480021},{"c":2.48,"h":2.48,"l":2.48,"n":2,"o":2.48,"t":"2026-10-08T09:30:00Z","v":310,"vw":2.48},{"c":2.4898,"h":2.49,"l":2.4898,"n":4,"o":2.49,"t":"2026-10-08T09:35:00Z","v":903,"vw":2.489933},{"c":2.4805,"h":2.4805,"l":2.4805,"n":1,"o":2.4805,"t":"2026-10-08T09:55:00Z","v":148,"vw":2.4805},{"c":2.48,"h":2.48,"l":2.48,"n":2,"o":2.48,"t":"2026-10-08T10:00:00Z","v":108,"vw":2.48},{"c":2.48,"h":2.48,"l":2.48,"n":6,"o":2.48,"t":"2026-10-08T10:05:00Z","v":3000,"vw":2.48},{"c":2.48,"h":2.4811,"l":2.48,"n":21,"o":2.481,"t":"2026-10-08T10:15:00Z","v":1908,"vw":2.480298},{"c":2.4711,"h":2.4711,"l":2.4711,"n":6,"o":2.4711,"t":"2026-10-08T10:20:00Z","v":300,"vw":2.4711},{"c":2.46,"h":2.48,"l":2.46,"n":122,"o":2.4702,"t":"2026-10-08T10:25:00Z","v":16331,"vw":2.468191},{"c":2.465,"h":2.465,"l":2.46,"n":5,"o":2.46,"t":"2026-10-08T10:30:00Z","v":1810,"vw":2.461222},{"c":2.4605,"h":2.47,"l":2.46,"n":164,"o":2.46,"t":"2026-10-08T10:40:00Z","v":25371,"vw":2.461007},{"c":2.4605,"h":2.4605,"l":2.4605,"n":2,"o":2.4605,"t":"2026-10-08T10:45:00Z","v":101,"vw":2.4605},{"c":2.4608,"h":2.47,"l":2.45,"n":186,"o":2.46,"t":"2026-10-08T10:55:00Z","v":11863,"vw":2.45562},{"c":2.47,"h":2.47,"l":2.46,"n":152,"o":2.465,"t":"2026-10-08T11:00:00Z","v":23619,"vw":2.468367},{"c":2.47,"h":2.47,"l":2.46,"n":9,"o":2.46,"t":"2026-10-08T11:05:00Z","v":562,"vw":2.467299},{"c":2.47,"h":2.47,"l":2.47,"n":12,"o":2.47,"t":"2026-10-08T11:15:00Z","v":891,"vw":2.47},{"c":2.4621,"h":2.47,"l":2.46,"n":17,"o":2.46,"t":"2026-10-08T11:20:00Z","v":1928,"vw":2.462876},{"c":2.4621,"h":2.47,"l":2.46,"n":38,"o":2.46,"t":"2026-10-08T11:25:00Z","v":3155,"vw":2.463614},{"c":2.4601,"h":2.47,"l":2.4601,"n":10,"o":2.47,"t":"2026-10-08T11:30:00Z","v":2199,"vw":2.462273},{"c":2.4603,"h":2.47,"l":2.4603,"n":21,"o":2.462,"t":"2026-10-08T11:35:00Z","v":11228,"vw":2.461339},{"c":2.4601,"h":2.47,"l":2.4601,"n":18,"o":2.47,"t":"2026-10-08T11:40:00Z","v":1915,"vw":2.467836},{"c":2.47,"h":2.47,"l":2.4612,"n":48,"o":2.4612,"t":"2026-10-08T11:45:00Z","v":8323,"vw":2.469386},{"c":2.48,"h":2.48,"l":2.4701,"n":10,"o":2.48,"t":"2026-10-08T11:55:00Z","v":2197,"vw":2.472298},{"c":2.47,"h":2.4785,"l":2.47,"n":8,"o":2.472,"t":"2026-10-08T12:00:00Z","v":1913,"vw":2.473236},{"c":2.47,"h":2.4785,"l":2.47,"n":7,"o":2.47,"t":"2026-10-08T12:05:00Z","v":6433,"vw":2.470133},{"c":2.47,"h":2.4721,"l":2.47,"n":2,"o":2.4721,"t":"2026-10-08T12:10:00Z","v":1247,"vw":2.471263},{"c":2.48,"h":2.48,"l":2.475,"n":9,"o":2.4799,"t":"2026-10-08T12:15:00Z","v":1192,"vw":2.478199},{"c":2.471,"h":2.48,"l":2.471,"n":5,"o":2.472,"t":"2026-10-08T12:20:00Z","v":2232,"vw":2.475591},{"c":2.47,"h":2.47,"l":2.47,"n":7,"o":2.47,"t":"2026-10-08T12:25:00Z","v":4286,"vw":2.47},{"c":2.47,"h":2.475,"l":2.4624,"n":73,"o":2.47,"t":"2026-10-08T12:30:00Z","v":5671,"vw":2.469699},{"c":2.47,"h":2.4798,"l":2.465,"n":14,"o":2.4703,"t":"2026-10-08T12:35:00Z","v":3571,"vw":2.470391},{"c":2.47,"h":2.48,"l":2.47,"n":28,"o":2.475,"t":"2026-10-08T12:40:00Z","v":6243,"vw":2.475},{"c":2.475,"h":2.475,"l":2.475,"n":3,"o":2.475,"t":"2026-10-08T12:45:00Z","v":805,"vw":2.475},{"c":2.48,"h":2.48,"l":2.471,"n":9,"o":2.475,"t":"2026-10-08T12:50:00Z","v":814,"vw":2.476571},{"c":2.48,"h":2.48,"l":2.47,"n":17,"o":2.4709,"t":"2026-10-08T12:55:00Z","v":4378,"vw":2.477758},{"c":2.4799,"h":2.48,"l":2.47,"n":19,"o":2.47,"t":"2026-10-08T13:00:00Z","v":6551,"vw":2.474342},{"c":2.4785,"h":2.4798,"l":2.4708,"n":18,"o":2.4798,"t":"2026-10-08T13:05:00Z","v":4428,"vw":2.473884},{"c":2.479,"h":2.479,"l":2.479,"n":6,"o":2.479,"t":"2026-10-08T13:10:00Z","v":200,"vw":2.479},{"c":2.479,"h":2.48,"l":2.478,"n":11,"o":2.48,"t":"2026-10-08T13:15:00Z","v":4010,"vw":2.479475},{"c":2.49,"h":2.49,"l":2.47,"n":50,"o":2.47,"t":"2026-10-08T13:20:00Z","v":37371,"vw":2.480365},{"c":2.49,"h":2.49,"l":2.4811,"n":15,"o":2.49,"t":"2026-10-08T13:25:00Z","v":41513,"vw":2.489931},{"c":2.48,"h":2.49,"l":2.47,"n":643,"o":2.48,"t":"2026-10-08T13:30:00Z","v":255930,"vw":2.480952},{"c":2.465,"h":2.4899,"l":2.46,"n":536,"o":2.48,"t":"2026-10-08T13:35:00Z","v":189311,"vw":2.475243},{"c":2.465,"h":2.47,"l":2.46,"n":431,"o":2.46,"t":"2026-10-08T13:40:00Z","v":161333,"vw":2.463163},{"c":2.455,"h":2.47,"l":2.45,"n":839,"o":2.465,"t":"2026-10-08T13:45:00Z","v":394041,"vw":2.454281},{"c":2.439,"h":2.46,"l":2.4301,"n":910,"o":2.455,"t":"2026-10-08T13:50:00Z","v":261794,"vw":2.447803},{"c":2.4401,"h":2.45,"l":2.43,"n":741,"o":2.4382,"t":"2026-10-08T13:55:00Z","v":289728,"vw":2.437254},{"c":2.45,"h":2.45,"l":2.44,"n":599,"o":2.44,"t":"2026-10-08T14:00:00Z","v":290565,"vw":2.444771},{"c":2.44,"h":2.46,"l":2.44,"n":578,"o":2.45,"t":"2026-10-08T14:05:00Z","v":349008,"vw":2.449503},{"c":2.435,"h":2.45,"l":2.43,"n":520,"o":2.445,"t":"2026-10-08T14:10:00Z","v":179643,"vw":2.441606},{"c":2.4301,"h":2.44,"l":2.43,"n":404,"o":2.4342,"t":"2026-10-08T14:15:00Z","v":84285,"vw":2.433259},{"c":2.43,"h":2.44,"l":2.43,"n":438,"o":2.43,"t":"2026-10-08T14:20:00Z","v":80802,"vw":2.435978},{"c":2.4306,"h":2.44,"l":2.43,"n":429,"o":2.435,"t":"2026-10-08T14:25:00Z","v":108635,"vw":2.434507},{"c":2.4299,"h":2.44,"l":2.42,"n":964,"o":2.4367,"t":"2026-10-08T14:30:00Z","v":358142,"vw":2.430577},{"c":2.425,"h":2.43,"l":2.42,"n":572,"o":2.425,"t":"2026-10-08T14:35:00Z","v":166846,"vw":2.425547},{"c":2.4,"h":2.43,"l":2.4,"n":1159,"o":2.42,"t":"2026-10-08T14:40:00Z","v":477012,"vw":2.412063},{"c":2.41,"h":2.41,"l":2.4,"n":598,"o":2.41,"t":"2026-10-08T14:45:00Z","v":138934,"vw":2.404568},{"c":2.4,"h":2.41,"l":2.4,"n":439,"o":2.41,"t":"2026-10-08T14:50:00Z","v":120298,"vw":2.403585},{"c":2.4077,"h":2.41,"l":2.39,"n":1239,"o":2.4,"t":"2026-10-08T14:55:00Z","v":522285,"vw":2.4004},{"c":2.41,"h":2.41,"l":2.4,"n":421,"o":2.405,"t":"2026-10-08T15:00:00Z","v":103061,"vw":2.404147},{"c":2.39,"h":2.41,"l":2.39,"n":793,"o":2.405,"t":"2026-10-08T15:05:00Z","v":358624,"vw":2.399004},{"c":2.39,"h":2.4,"l":2.38,"n":1142,"o":2.3909,"t":"2026-10-08T15:10:00Z","v":462467,"vw":2.387091},{"c":2.39,"h":2.39,"l":2.38,"n":454,"o":2.3851,"t":"2026-10-08T15:15:00Z","v":130561,"vw":2.383348},{"c":2.37,"h":2.388,"l":2.37,"n":879,"o":2.388,"t":"2026-10-08T15:20:00Z","v":354746,"vw":2.376856},{"c":2.36,"h":2.375,"l":2.36,"n":826,"o":2.37,"t":"2026-10-08T15:25:00Z","v":325088,"vw":2.36317},{"c":2.355,"h":2.37,"l":2.35,"n":990,"o":2.36,"t":"2026-10-08T15:30:00Z","v":686950,"vw":2.359402},{"c":2.355,"h":2.36,"l":2.35,"n":573,"o":2.355,"t":"2026-10-08T15:35:00Z","v":251409,"vw":2.352428},{"c":2.3599,"h":2.36,"l":2.35,"n":430,"o":2.355,"t":"2026-10-08T15:40:00Z","v":151496,"vw":2.35433},{"c":2.36,"h":2.37,"l":2.35,"n":647,"o":2.354,"t":"2026-10-08T15:45:00Z","v":424810,"vw":2.363571},{"c":2.365,"h":2.37,"l":2.36,"n":577,"o":2.36,"t":"2026-10-08T15:50:00Z","v":429044,"vw":2.367038},{"c":2.351,"h":2.37,"l":2.35,"n":418,"o":2.36,"t":"2026-10-08T15:55:00Z","v":111070,"vw":2.357876},{"c":2.35,"h":2.36,"l":2.34,"n":904,"o":2.35,"t":"2026-10-08T16:00:00Z","v":449981,"vw":2.349605},{"c":2.3577,"h":2.36,"l":2.34,"n":571,"o":2.345,"t":"2026-10-08T16:05:00Z","v":317107,"vw":2.349902},{"c":2.3567,"h":2.3599,"l":2.35,"n":482,"o":2.355,"t":"2026-10-08T16:10:00Z","v":392448,"vw":2.351831},{"c":2.365,"h":2.3899,"l":2.35,"n":925,"o":2.3505,"t":"2026-10-08T16:15:00Z","v":449416,"vw":2.360909},{"c":2.375,"h":2.38,"l":2.36,"n":455,"o":2.365,"t":"2026-10-08T16:20:00Z","v":189387,"vw":2.370627},{"c":2.3701,"h":2.38,"l":2.37,"n":346,"o":2.375,"t":"2026-10-08T16:25:00Z","v":97923,"vw":2.377121},{"c":2.37,"h":2.378,"l":2.36,"n":468,"o":2.37,"t":"2026-10-08T16:30:00Z","v":225521,"vw":2.36891},{"c":2.36,"h":2.37,"l":2.36,"n":319,"o":2.369,"t":"2026-10-08T16:35:00Z","v":53434,"vw":2.365663},{"c":2.36,"h":2.37,"l":2.36,"n":366,"o":2.365,"t":"2026-10-08T16:40:00Z","v":87078,"vw":2.362543},{"c":2.3491,"h":2.37,"l":2.34,"n":1059,"o":2.36,"t":"2026-10-08T16:45:00Z","v":713736,"vw":2.357524},{"c":2.35,"h":2.36,"l":2.34,"n":622,"o":2.345,"t":"2026-10-08T16:50:00Z","v":308873,"vw":2.348184},{"c":2.3485,"h":2.35,"l":2.34,"n":515,"o":2.35,"t":"2026-10-08T16:55:00Z","v":180511,"vw":2.345329},{"c":2.35,"h":2.35,"l":2.34,"n":349,"o":2.345,"t":"2026-10-08T17:00:00Z","v":100845,"vw":2.346205},{"c":2.351,"h":2.36,"l":2.34,"n":585,"o":2.3409,"t":"2026-10-08T17:05:00Z","v":176578,"vw":2.347584},{"c":2.37,"h":2.37,"l":2.35,"n":628,"o":2.35,"t":"2026-10-08T17:10:00Z","v":434998,"vw":2.354298},{"c":2.36,"h":2.37,"l":2.36,"n":430,"o":2.3679,"t":"2026-10-08T17:15:00Z","v":169249,"vw":2.361653},{"c":2.352,"h":2.3677,"l":2.35,"n":445,"o":2.36,"t":"2026-10-08T17:20:00Z","v":171502,"vw":2.357067},{"c":2.3508,"h":2.36,"l":2.34,"n":523,"o":2.36,"t":"2026-10-08T17:25:00Z","v":229237,"vw":2.348074},{"c":2.351,"h":2.36,"l":2.35,"n":358,"o":2.35,"t":"2026-10-08T17:30:00Z","v":133277,"vw":2.355057},{"c":2.3519,"h":2.36,"l":2.35,"n":386,"o":2.3577,"t":"2026-10-08T17:35:00Z","v":152938,"vw":2.352141},{"c":2.35,"h":2.36,"l":2.35,"n":272,"o":2.355,"t":"2026-10-08T17:40:00Z","v":58434,"vw":2.354682},{"c":2.35,"h":2.36,"l":2.35,"n":395,"o":2.36,"t":"2026-10-08T17:45:00Z","v":106893,"vw":2.354285},{"c":2.355,"h":2.36,"l":2.35,"n":389,"o":2.35,"t":"2026-10-08T17:50:00Z","v":211575,"vw":2.353425},{"c":2.355,"h":2.36,"l":2.35,"n":306,"o":2.355,"t":"2026-10-08T17:55:00Z","v":106331,"vw":2.352898},{"c":2.358,"h":2.36,"l":2.35,"n":360,"o":2.355,"t":"2026-10-08T18:00:00Z","v":104669,"vw":2.356733},{"c":2.355,"h":2.36,"l":2.35,"n":276,"o":2.355,"t":"2026-10-08T18:05:00Z","v":48146,"vw":2.355049},{"c":2.355,"h":2.36,"l":2.35,"n":383,"o":2.355,"t":"2026-10-08T18:10:00Z","v":177940,"vw":2.354893},{"c":2.35,"h":2.37,"l":2.35,"n":593,"o":2.36,"t":"2026-10-08T18:15:00Z","v":335489,"vw":2.359293},{"c":2.365,"h":2.37,"l":2.35,"n":378,"o":2.355,"t":"2026-10-08T18:20:00Z","v":148166,"vw":2.36183},{"c":2.375,"h":2.38,"l":2.36,"n":645,"o":2.37,"t":"2026-10-08T18:25:00Z","v":365656,"vw":2.369914},{"c":2.3701,"h":2.38,"l":2.37,"n":510,"o":2.375,"t":"2026-10-08T18:30:00Z","v":377264,"vw":2.371667},{"c":2.375,"h":2.38,"l":2.36,"n":520,"o":2.375,"t":"2026-10-08T18:35:00Z","v":303782,"vw":2.37074},{"c":2.37,"h":2.38,"l":2.37,"n":304,"o":2.3777,"t":"2026-10-08T18:40:00Z","v":53092,"vw":2.374027},{"c":2.37,"h":2.38,"l":2.37,"n":363,"o":2.37,"t":"2026-10-08T18:45:00Z","v":95303,"vw":2.373421},{"c":2.375,"h":2.38,"l":2.37,"n":290,"o":2.3744,"t":"2026-10-08T18:50:00Z","v":54832,"vw":2.372499},{"c":2.37,"h":2.38,"l":2.37,"n":333,"o":2.3701,"t":"2026-10-08T18:55:00Z","v":101147,"vw":2.371129},{"c":2.365,"h":2.38,"l":2.36,"n":523,"o":2.375,"t":"2026-10-08T19:00:00Z","v":148081,"vw":2.369749},{"c":2.365,"h":2.37,"l":2.36,"n":372,"o":2.369,"t":"2026-10-08T19:05:00Z","v":86832,"vw":2.365204},{"c":2.3601,"h":2.37,"l":2.36,"n":502,"o":2.365,"t":"2026-10-08T19:10:00Z","v":75336,"vw":2.366134},{"c":2.37,"h":2.38,"l":2.36,"n":895,"o":2.36,"t":"2026-10-08T19:15:00Z","v":242451,"vw":2.372523},{"c":2.395,"h":2.3977,"l":2.37,"n":803,"o":2.375,"t":"2026-10-08T19:20:00Z","v":220615,"vw":2.384529},{"c":2.405,"h":2.41,"l":2.39,"n":752,"o":2.395,"t":"2026-10-08T19:25:00Z","v":605753,"vw":2.401347},{"c":2.405,"h":2.41,"l":2.4,"n":406,"o":2.4,"t":"2026-10-08T19:30:00Z","v":129862,"vw":2.405251},{"c":2.425,"h":2.435,"l":2.4001,"n":1126,"o":2.405,"t":"2026-10-08T19:35:00Z","v":839617,"vw":2.422188},{"c":2.415,"h":2.43,"l":2.41,"n":911,"o":2.43,"t":"2026-10-08T19:40:00Z","v":311703,"vw":2.420491},{"c":2.435,"h":2.438,"l":2.415,"n":784,"o":2.415,"t":"2026-10-08T19:45:00Z","v":458975,"vw":2.425529},{"c":2.425,"h":2.4399,"l":2.42,"n":715,"o":2.435,"t":"2026-10-08T19:50:00Z","v":231200,"vw":2.428916},{"c":2.42,"h":2.43,"l":2.41,"n":1741,"o":2.425,"t":"2026-10-08T19:55:00Z","v":893851,"vw":2.422067},{"c":2.42,"h":2.43,"l":2.42,"n":110,"o":2.42,"t":"2026-10-08T20:00:00Z","v":4227614,"vw":2.420046},{"c":2.4,"h":2.42,"l":2.4,"n":184,"o":2.42,"t":"2026-10-08T20:05:00Z","v":105749,"vw":2.407535},{"c":2.415,"h":2.42,"l":2.4005,"n":9,"o":2.4005,"t":"2026-10-08T20:10:00Z","v":1901,"vw":2.407687},{"c":2.4195,"h":2.42,"l":2.4,"n":13,"o":2.42,"t":"2026-10-08T20:15:00Z","v":7620,"vw":2.409844},{"c":2.41,"h":2.41,"l":2.41,"n":2,"o":2.41,"t":"2026-10-08T20:20:00Z","v":252,"vw":2.41},{"c":2.42,"h":2.42,"l":2.4,"n":17,"o":2.41,"t":"2026-10-08T20:25:00Z","v":10663,"vw":2.405919},{"c":2.42,"h":2.42,"l":2.4197,"n":2,"o":2.4197,"t":"2026-10-08T20:30:00Z","v":1050,"vw":2.419971},{"c":2.42,"h":2.42,"l":2.42,"n":3,"o":2.42,"t":"2026-10-08T20:35:00Z","v":116,"vw":2.42},{"c":2.42,"h":2.42,"l":2.4102,"n":6,"o":2.4102,"t":"2026-10-08T20:40:00Z","v":1415,"vw":2.413},{"c":2.41,"h":2.42,"l":2.41,"n":3,"o":2.42,"t":"2026-10-08T20:45:00Z","v":1170,"vw":2.418929},{"c":2.41,"h":2.41,"l":2.41,"n":1,"o":2.41,"t":"2026-10-08T20:50:00Z","v":100,"vw":2.41},{"c":2.42,"h":2.42,"l":2.41,"n":52,"o":2.42,"t":"2026-10-08T20:55:00Z","v":34420,"vw":2.415367},{"c":2.42,"h":2.42,"l":2.41,"n":76,"o":2.41,"t":"2026-10-08T21:00:00Z","v":63646,"vw":2.414931},{"c":2.42,"h":2.42,"l":2.41,"n":31,"o":2.41,"t":"2026-10-08T21:05:00Z","v":23469,"vw":2.414398},{"c":2.4198,"h":2.4198,"l":2.41,"n":6,"o":2.4118,"t":"2026-10-08T21:10:00Z","v":2478,"vw":2.411241},{"c":2.42,"h":2.42,"l":2.4,"n":17,"o":2.41,"t":"2026-10-08T21:15:00Z","v":966,"vw":2.406954},{"c":2.42,"h":2.42,"l":2.41,"n":5,"o":2.41,"t":"2026-10-08T21:20:00Z","v":677,"vw":2.414793},{"c":2.4012,"h":2.4197,"l":2.4012,"n":10,"o":2.41,"t":"2026-10-08T21:25:00Z","v":3140,"vw":2.408745},{"c":2.41,"h":2.4169,"l":2.4012,"n":8,"o":2.4169,"t":"2026-10-08T21:30:00Z","v":2629,"vw":2.414441},{"c":2.42,"h":2.42,"l":2.4006,"n":7,"o":2.4006,"t":"2026-10-08T21:35:00Z","v":1042,"vw":2.408495},{"c":2.4031,"h":2.4031,"l":2.4,"n":9,"o":2.4005,"t":"2026-10-08T21:40:00Z","v":785,"vw":2.401164},{"c":2.4025,"h":2.42,"l":2.4006,"n":8,"o":2.4006,"t":"2026-10-08T21:45:00Z","v":1703,"vw":2.403547},{"c":2.41,"h":2.41,"l":2.41,"n":3,"o":2.41,"t":"2026-10-08T21:50:00Z","v":206,"vw":2.41},{"c":2.42,"h":2.42,"l":2.41,"n":10,"o":2.42,"t":"2026-10-08T21:55:00Z","v":1537,"vw":2.416552},{"c":2.42,"h":2.42,"l":2.41,"n":3,"o":2.42,"t":"2026-10-08T22:05:00Z","v":700,"vw":2.418571},{"c":2.4197,"h":2.4197,"l":2.4197,"n":1,"o":2.4197,"t":"2026-10-08T22:10:00Z","v":100,"vw":2.4197},{"c":2.4197,"h":2.42,"l":2.41,"n":5,"o":2.42,"t":"2026-10-08T22:20:00Z","v":1589,"vw":2.4192},{"c":2.4197,"h":2.4197,"l":2.4197,"n":1,"o":2.4197,"t":"2026-10-08T22:25:00Z","v":100,"vw":2.4197},{"c":2.418,"h":2.4198,"l":2.418,"n":10,"o":2.4198,"t":"2026-10-08T22:30:00Z","v":1825,"vw":2.4183},{"c":2.4192,"h":2.42,"l":2.4102,"n":9,"o":2.42,"t":"2026-10-08T22:35:00Z","v":1931,"vw":2.418456},{"c":2.4103,"h":2.42,"l":2.4103,"n":5,"o":2.42,"t":"2026-10-08T22:40:00Z","v":1225,"vw":2.419125},{"c":2.4199,"h":2.4199,"l":2.4199,"n":2,"o":2.4199,"t":"2026-10-08T22:45:00Z","v":1037,"vw":2.4199},{"c":2.4196,"h":2.4196,"l":2.4194,"n":3,"o":2.4194,"t":"2026-10-08T22:50:00Z","v":1120,"vw":2.419582},{"c":2.42,"h":2.42,"l":2.42,"n":2,"o":2.42,"t":"2026-10-08T22:55:00Z","v":10003,"vw":2.42},{"c":2.42,"h":2.42,"l":2.42,"n":2,"o":2.42,"t":"2026-10-08T23:00:00Z","v":120,"vw":2.42},{"c":2.4194,"h":2.4194,"l":2.4194,"n":2,"o":2.4194,"t":"2026-10-08T23:15:00Z","v":102,"vw":2.4194},{"c":2.4194,"h":2.4194,"l":2.4194,"n":1,"o":2.4194,"t":"2026-10-08T23:20:00Z","v":100,"vw":2.4194},{"c":2.4194,"h":2.4194,"l":2.4194,"n":1,"o":2.4194,"t":"2026-10-08T23:30:00Z","v":100,"vw":2.4194},{"c":2.4199,"h":2.4199,"l":2.4199,"n":2,"o":2.4199,"t":"2026-10-08T23:35:00Z","v":102,"vw":2.4199},{"c":2.4105,"h":2.42,"l":2.4103,"n":5,"o":2.4103,"t":"2026-10-08T23:40:00Z","v":17468,"vw":2.410367},{"c":2.4099,"h":2.4105,"l":2.4099,"n":28,"o":2.41,"t":"2026-10-08T23:45:00Z","v":4603,"vw":2.410092},{"c":2.416,"h":2.42,"l":2.41,"n":8,"o":2.41,"t":"2026-10-08T23:55:00Z","v":3053,"vw":2.411257},{"c":2.44,"h":2.45,"l":2.42,"n":76,"o":2.4495,"t":"2026-10-09T08:00:00Z","v":8559,"vw":2.433534},{"c":2.44,"h":2.45,"l":2.43,"n":19,"o":2.45,"t":"2026-10-09T08:05:00Z","v":1998,"vw":2.445369},{"c":2.45,"h":2.45,"l":2.45,"n":1,"o":2.45,"t":"2026-10-09T08:15:00Z","v":1000,"vw":2.45},{"c":2.45,"h":2.45,"l":2.4499,"n":8,"o":2.45,"t":"2026-10-09T08:35:00Z","v":2013,"vw":2.449957},{"c":2.449,"h":2.449,"l":2.449,"n":1,"o":2.449,"t":"2026-10-09T08:40:00Z","v":100,"vw":2.449},{"c":2.45,"h":2.45,"l":2.45,"n":13,"o":2.45,"t":"2026-10-09T08:45:00Z","v":9225,"vw":2.45},{"c":2.45,"h":2.45,"l":2.45,"n":1,"o":2.45,"t":"2026-10-09T08:55:00Z","v":250,"vw":2.45},{"c":2.46,"h":2.46,"l":2.46,"n":1,"o":2.46,"t":"2026-10-09T09:05:00Z","v":100,"vw":2.46},{"c":2.46,"h":2.46,"l":2.45,"n":6,"o":2.45,"t":"2026-10-09T09:10:00Z","v":1600,"vw":2.458291},{"c":2.45,"h":2.45,"l":2.45,"n":25,"o":2.45,"t":"2026-10-09T09:15:00Z","v":1047,"vw":2.45},{"c":2.46,"h":2.46,"l":2.46,"n":4,"o":2.46,"t":"2026-10-09T09:20:00Z","v":300,"vw":2.46},{"c":2.4581,"h":2.4581,"l":2.4581,"n":1,"o":2.4581,"t":"2026-10-09T09:25:00Z","v":100,"vw":2.4581},{"c":2.45,"h":2.45,"l":2.45,"n":2,"o":2.45,"t":"2026-10-09T09:45:00Z","v":270,"vw":2.45},{"c":2.45,"h":2.45,"l":2.45,"n":7,"o":2.45,"t":"2026-10-09T10:05:00Z","v":724,"vw":2.45},{"c":2.4405,"h":2.4405,"l":2.4405,"n":1,"o":2.4405,"t":"2026-10-09T10:25:00Z","v":200,"vw":2.4405},{"c":2.45,"h":2.45,"l":2.44,"n":27,"o":2.44,"t":"2026-10-09T10:30:00Z","v":1800,"vw":2.443906},{"c":2.43,"h":2.43,"l":2.43,"n":1,"o":2.43,"t":"2026-10-09T10:35:00Z","v":1000,"vw":2.43},{"c":2.44,"h":2.44,"l":2.44,"n":3,"o":2.44,"t":"2026-10-09T10:40:00Z","v":200,"vw":2.44},{"c":2.4395,"h":2.4395,"l":2.4395,"n":1,"o":2.4395,"t":"2026-10-09T10:45:00Z","v":203,"vw":2.4395},{"c":2.4481,"h":2.4481,"l":2.44,"n":6,"o":2.44,"t":"2026-10-09T10:55:00Z","v":2290,"vw":2.44306},{"c":2.449,"h":2.45,"l":2.44,"n":23,"o":2.44,"t":"2026-10-09T11:00:00Z","v":13770,"vw":2.447558},{"c":2.44,"h":2.4485,"l":2.4389,"n":33,"o":2.4485,"t":"2026-10-09T11:05:00Z","v":7091,"vw":2.440045},{"c":2.44,"h":2.45,"l":2.44,"n":16,"o":2.45,"t":"2026-10-09T11:10:00Z","v":802,"vw":2.441429},{"c":2.45,"h":2.45,"l":2.44,"n":9,"o":2.44,"t":"2026-10-09T11:15:00Z","v":1368,"vw":2.444962},{"c":2.44,"h":2.45,"l":2.44,"n":17,"o":2.45,"t":"2026-10-09T11:20:00Z","v":2924,"vw":2.447426},{"c":2.4497,"h":2.4497,"l":2.44,"n":5,"o":2.4485,"t":"2026-10-09T11:25:00Z","v":710,"vw":2.446257},{"c":2.44,"h":2.45,"l":2.44,"n":20,"o":2.45,"t":"2026-10-09T11:30:00Z","v":5997,"vw":2.448617},{"c":2.445,"h":2.45,"l":2.44,"n":10,"o":2.44,"t":"2026-10-09T11:35:00Z","v":722,"vw":2.445},{"c":2.4489,"h":2.45,"l":2.4482,"n":13,"o":2.4482,"t":"2026-10-09T11:40:00Z","v":1787,"vw":2.448683},{"c":2.45,"h":2.45,"l":2.44,"n":4,"o":2.4488,"t":"2026-10-09T11:45:00Z","v":663,"vw":2.446922},{"c":2.44,"h":2.448,"l":2.44,"n":4,"o":2.448,"t":"2026-10-09T11:50:00Z","v":505,"vw":2.4432},{"c":2.4499,"h":2.45,"l":2.445,"n":10,"o":2.45,"t":"2026-10-09T11:55:00Z","v":3805,"vw":2.448405},{"c":2.45,"h":2.45,"l":2.445,"n":18,"o":2.4485,"t":"2026-10-09T12:00:00Z","v":1844,"vw":2.446406},{"c":2.44,"h":2.4485,"l":2.44,"n":17,"o":2.4485,"t":"2026-10-09T12:05:00Z","v":3422,"vw":2.446009},{"c":2.44,"h":2.45,"l":2.44,"n":20,"o":2.45,"t":"2026-10-09T12:10:00Z","v":11241,"vw":2.442774},{"c":2.445,"h":2.45,"l":2.44,"n":19,"o":2.45,"t":"2026-10-09T12:15:00Z","v":6652,"vw":2.448871},{"c":2.4488,"h":2.4488,"l":2.4488,"n":1,"o":2.4488,"t":"2026-10-09T12:20:00Z","v":150,"vw":2.4488},{"c":2.4403,"h":2.45,"l":2.44,"n":9,"o":2.44,"t":"2026-10-09T12:25:00Z","v":70193,"vw":2.440357},{"c":2.4491,"h":2.4491,"l":2.4491,"n":2,"o":2.4491,"t":"2026-10-09T12:30:00Z","v":1025,"vw":2.4491},{"c":2.445,"h":2.45,"l":2.445,"n":18,"o":2.449,"t":"2026-10-09T12:35:00Z","v":4730,"vw":2.448994},{"c":2.441,"h":2.45,"l":2.441,"n":3,"o":2.448,"t":"2026-10-09T12:40:00Z","v":2200,"vw":2.447773},{"c":2.4489,"h":2.4491,"l":2.4489,"n":5,"o":2.4491,"t":"2026-10-09T12:45:00Z","v":941,"vw":2.449076},{"c":2.45,"h":2.45,"l":2.4489,"n":33,"o":2.4489,"t":"2026-10-09T12:50:00Z","v":3700,"vw":2.44991},{"c":2.4499,"h":2.45,"l":2.4499,"n":8,"o":2.45,"t":"2026-10-09T12:55:00Z","v":10398,"vw":2.449903},{"c":2.4403,"h":2.441,"l":2.44,"n":12,"o":2.441,"t":"2026-10-09T13:00:00Z","v":3959,"vw":2.440058},{"c":2.4499,"h":2.4499,"l":2.44,"n":19,"o":2.44,"t":"2026-10-09T13:05:00Z","v":22497,"vw":2.449039},{"c":2.46,"h":2.46,"l":2.44,"n":30,"o":2.45,"t":"2026-10-09T13:10:00Z","v":13614,"vw":2.451537},{"c":2.46,"h":2.46,"l":2.45,"n":11,"o":2.455,"t":"2026-10-09T13:15:00Z","v":4440,"vw":2.458398},{"c":2.45,"h":2.4598,"l":2.45,"n":28,"o":2.4598,"t":"2026-10-09T13:20:00Z","v":21923,"vw":2.451887},{"c":2.45,"h":2.46,"l":2.44,"n":65,"o":2.45,"t":"2026-10-09T13:25:00Z","v":27230,"vw":2.449747},{"c":2.425,"h":2.47,"l":2.42,"n":1155,"o":2.44,"t":"2026-10-09T13:30:00Z","v":792249,"vw":2.440155},{"c":2.445,"h":2.45,"l":2.41,"n":610,"o":2.425,"t":"2026-10-09T13:35:00Z","v":340524,"vw":2.42161},{"c":2.42,"h":2.4451,"l":2.42,"n":535,"o":2.4401,"t":"2026-10-09T13:40:00Z","v":182883,"vw":2.427622},{"c":2.421,"h":2.43,"l":2.41,"n":647,"o":2.425,"t":"2026-10-09T13:45:00Z","v":154546,"vw":2.422542},{"c":2.425,"h":2.43,"l":2.42,"n":387,"o":2.425,"t":"2026-10-09T13:50:00Z","v":80984,"vw":2.422404},{"c":2.425,"h":2.43,"l":2.42,"n":445,"o":2.42,"t":"2026-10-09T13:55:00Z","v":68496,"vw":2.423377},{"c":2.425,"h":2.43,"l":2.42,"n":358,"o":2.4287,"t":"2026-10-09T14:00:00Z","v":82846,"vw":2.425559},{"c":2.425,"h":2.43,"l":2.415,"n":536,"o":2.4251,"t":"2026-10-09T14:05:00Z","v":210856,"vw":2.42196},{"c":2.4201,"h":2.43,"l":2.42,"n":344,"o":2.425,"t":"2026-10-09T14:10:00Z","v":44114,"vw":2.424239},{"c":2.4199,"h":2.43,"l":2.41,"n":828,"o":2.42,"t":"2026-10-09T14:15:00Z","v":123222,"vw":2.420906},{"c":2.41,"h":2.42,"l":2.4,"n":807,"o":2.412,"t":"2026-10-09T14:20:00Z","v":215742,"vw":2.409276},{"c":2.415,"h":2.42,"l":2.4,"n":465,"o":2.41,"t":"2026-10-09T14:25:00Z","v":86688,"vw":2.410249},{"c":2.405,"h":2.42,"l":2.405,"n":422,"o":2.42,"t":"2026-10-09T14:30:00Z","v":94400,"vw":2.411015},{"c":2.4061,"h":2.41,"l":2.4,"n":348,"o":2.41,"t":"2026-10-09T14:35:00Z","v":60472,"vw":2.405324},{"c":2.41,"h":2.41,"l":2.4,"n":535,"o":2.405,"t":"2026-10-09T14:40:00Z","v":78493,"vw":2.40643},{"c":2.39,"h":2.41,"l":2.39,"n":857,"o":2.41,"t":"2026-10-09T14:45:00Z","v":201926,"vw":2.398925},{"c":2.4051,"h":2.41,"l":2.39,"n":515,"o":2.395,"t":"2026-10-09T14:50:00Z","v":123233,"vw":2.401246},{"c":2.41,"h":2.41,"l":2.4,"n":386,"o":2.4,"t":"2026-10-09T14:55:00Z","v":118186,"vw":2.40472},{"c":2.4,"h":2.41,"l":2.39,"n":650,"o":2.41,"t":"2026-10-09T15:00:00Z","v":169005,"vw":2.401335},{"c":2.395,"h":2.4051,"l":2.39,"n":476,"o":2.4,"t":"2026-10-09T15:05:00Z","v":206519,"vw":2.399485},{"c":2.4058,"h":2.41,"l":2.39,"n":436,"o":2.395,"t":"2026-10-09T15:10:00Z","v":139794,"vw":2.401397},{"c":2.41,"h":2.41,"l":2.4,"n":307,"o":2.41,"t":"2026-10-09T15:15:00Z","v":101409,"vw":2.402546},{"c":2.41,"h":2.41,"l":2.4,"n":300,"o":2.4007,"t":"2026-10-09T15:20:00Z","v":63087,"vw":2.40379},{"c":2.4001,"h":2.41,"l":2.4,"n":677,"o":2.405,"t":"2026-10-09T15:25:00Z","v":242538,"vw":2.402011},{"c":2.405,"h":2.41,"l":2.4,"n":473,"o":2.4,"t":"2026-10-09T15:30:00Z","v":136634,"vw":2.402485},{"c":2.405,"h":2.41,"l":2.4,"n":380,"o":2.405,"t":"2026-10-09T15:35:00Z","v":60678,"vw":2.406831},{"c":2.405,"h":2.41,"l":2.4,"n":322,"o":2.4077,"t":"2026-10-09T15:40:00Z","v":58914,"vw":2.406335},{"c":2.41,"h":2.41,"l":2.4,"n":291,"o":2.41,"t":"2026-10-09T15:45:00Z","v":48969,"vw":2.406904},{"c":2.41,"h":2.41,"l":2.4,"n":320,"o":2.4,"t":"2026-10-09T15:50:00Z","v":107041,"vw":2.40723},{"c":2.405,"h":2.41,"l":2.4,"n":297,"o":2.41,"t":"2026-10-09T15:55:00Z","v":45421,"vw":2.403724},{"c":2.3999,"h":2.41,"l":2.39,"n":775,"o":2.405,"t":"2026-10-09T16:00:00Z","v":308862,"vw":2.400719},{"c":2.3963,"h":2.4,"l":2.39,"n":369,"o":2.395,"t":"2026-10-09T16:05:00Z","v":119187,"vw":2.395613},{"c":2.395,"h":2.4,"l":2.39,"n":279,"o":2.39,"t":"2026-10-09T16:10:00Z","v":34685,"vw":2.393645},{"c":2.395,"h":2.4,"l":2.39,"n":265,"o":2.4,"t":"2026-10-09T16:15:00Z","v":37800,"vw":2.396263},{"c":2.4,"h":2.4,"l":2.39,"n":293,"o":2.4,"t":"2026-10-09T16:20:00Z","v":66612,"vw":2.395779},{"c":2.395,"h":2.4,"l":2.39,"n":263,"o":2.4,"t":"2026-10-09T16:25:00Z","v":34206,"vw":2.394521},{"c":2.3923,"h":2.405,"l":2.39,"n":462,"o":2.395,"t":"2026-10-09T16:30:00Z","v":411716,"vw":2.396755},{"c":2.4,"h":2.4,"l":2.39,"n":279,"o":2.4,"t":"2026-10-09T16:35:00Z","v":27488,"vw":2.397173},{"c":2.3965,"h":2.4,"l":2.39,"n":241,"o":2.3903,"t":"2026-10-09T16:40:00Z","v":39990,"vw":2.395384},{"c":2.39,"h":2.4,"l":2.39,"n":300,"o":2.4,"t":"2026-10-09T16:45:00Z","v":61830,"vw":2.397691},{"c":2.39,"h":2.4,"l":2.39,"n":250,"o":2.3999,"t":"2026-10-09T16:50:00Z","v":49050,"vw":2.398341},{"c":2.4,"h":2.4,"l":2.39,"n":280,"o":2.4,"t":"2026-10-09T16:55:00Z","v":52173,"vw":2.394635},{"c":2.4,"h":2.4,"l":2.39,"n":252,"o":2.3901,"t":"2026-10-09T17:00:00Z","v":28589,"vw":2.396201},{"c":2.39,"h":2.4,"l":2.39,"n":602,"o":2.3901,"t":"2026-10-09T17:05:00Z","v":144058,"vw":2.390686},{"c":2.39,"h":2.4,"l":2.39,"n":432,"o":2.395,"t":"2026-10-09T17:10:00Z","v":131900,"vw":2.391529},{"c":2.395,"h":2.4,"l":2.39,"n":319,"o":2.4,"t":"2026-10-09T17:15:00Z","v":57769,"vw":2.39459},{"c":2.39,"h":2.4,"l":2.39,"n":624,"o":2.4,"t":"2026-10-09T17:20:00Z","v":226560,"vw":2.391086},{"c":2.385,"h":2.3923,"l":2.38,"n":433,"o":2.39,"t":"2026-10-09T17:25:00Z","v":134811,"vw":2.38798},{"c":2.38,"h":2.39,"l":2.38,"n":307,"o":2.385,"t":"2026-10-09T17:30:00Z","v":59457,"vw":2.38289},{"c":2.372,"h":2.39,"l":2.37,"n":961,"o":2.38,"t":"2026-10-09T17:35:00Z","v":276383,"vw":2.380573},{"c":2.3777,"h":2.38,"l":2.37,"n":362,"o":2.375,"t":"2026-10-09T17:40:00Z","v":74806,"vw":2.374988},{"c":2.375,"h":2.38,"l":2.37,"n":375,"o":2.375,"t":"2026-10-09T17:45:00Z","v":68170,"vw":2.375336},{"c":2.385,"h":2.39,"l":2.37,"n":408,"o":2.38,"t":"2026-10-09T17:50:00Z","v":199559,"vw":2.381562},{"c":2.385,"h":2.4,"l":2.38,"n":616,"o":2.385,"t":"2026-10-09T17:55:00Z","v":175595,"vw":2.390445},{"c":2.385,"h":2.39,"l":2.38,"n":225,"o":2.3811,"t":"2026-10-09T18:00:00Z","v":50721,"vw":2.385472},{"c":2.3851,"h":2.39,"l":2.38,"n":237,"o":2.382,"t":"2026-10-09T18:05:00Z","v":93698,"vw":2.38464},{"c":2.4,"h":2.4,"l":2.38,"n":578,"o":2.3887,"t":"2026-10-09T18:10:00Z","v":285816,"vw":2.38962},{"c":2.4,"h":2.4099,"l":2.39,"n":620,"o":2.4,"t":"2026-10-09T18:15:00Z","v":245978,"vw":2.400285},{"c":2.4,"h":2.41,"l":2.39,"n":807,"o":2.405,"t":"2026-10-09T18:20:00Z","v":370786,"vw":2.399579},{"c":2.4,"h":2.41,"l":2.3999,"n":548,"o":2.4,"t":"2026-10-09T18:25:00Z","v":238425,"vw":2.401314},{"c":2.4,"h":2.41,"l":2.39,"n":617,"o":2.4001,"t":"2026-10-09T18:30:00Z","v":289884,"vw":2.400264},{"c":2.4,"h":2.41,"l":2.4,"n":219,"o":2.4,"t":"2026-10-09T18:35:00Z","v":24428,"vw":2.404763},{"c":2.4,"h":2.41,"l":2.4,"n":305,"o":2.405,"t":"2026-10-09T18:40:00Z","v":31280,"vw":2.40363},{"c":2.42,"h":2.42,"l":2.4,"n":564,"o":2.405,"t":"2026-10-09T18:45:00Z","v":135435,"vw":2.410137},{"c":2.42,"h":2.42,"l":2.41,"n":326,"o":2.42,"t":"2026-10-09T18:50:00Z","v":73847,"vw":2.418209},{"c":2.415,"h":2.42,"l":2.41,"n":345,"o":2.42,"t":"2026-10-09T18:55:00Z","v":84815,"vw":2.413888},{"c":2.415,"h":2.42,"l":2.41,"n":280,"o":2.415,"t":"2026-10-09T19:00:00Z","v":34701,"vw":2.416429},{"c":2.415,"h":2.42,"l":2.41,"n":278,"o":2.4138,"t":"2026-10-09T19:05:00Z","v":40375,"vw":2.41427},{"c":2.405,"h":2.42,"l":2.405,"n":475,"o":2.42,"t":"2026-10-09T19:10:00Z","v":198180,"vw":2.410329},{"c":2.405,"h":2.41,"l":2.4,"n":290,"o":2.405,"t":"2026-10-09T19:15:00Z","v":47889,"vw":2.406411},{"c":2.41,"h":2.41,"l":2.4,"n":359,"o":2.41,"t":"2026-10-09T19:20:00Z","v":61898,"vw":2.406966},{"c":2.4,"h":2.41,"l":2.4,"n":314,"o":2.41,"t":"2026-10-09T19:25:00Z","v":54170,"vw":2.405114},{"c":2.4,"h":2.41,"l":2.4,"n":451,"o":2.405,"t":"2026-10-09T19:30:00Z","v":136276,"vw":2.402046},{"c":2.3962,"h":2.4077,"l":2.39,"n":653,"o":2.405,"t":"2026-10-09T19:35:00Z","v":328798,"vw":2.398893},{"c":2.4,"h":2.4,"l":2.39,"n":275,"o":2.395,"t":"2026-10-09T19:40:00Z","v":102199,"vw":2.39238},{"c":2.395,"h":2.4,"l":2.39,"n":333,"o":2.395,"t":"2026-10-09T19:45:00Z","v":91119,"vw":2.39377},{"c":2.3998,"h":2.4,"l":2.39,"n":528,"o":2.39,"t":"2026-10-09T19:50:00Z","v":241742,"vw":2.391583},{"c":2.39,"h":2.4,"l":2.38,"n":1349,"o":2.39,"t":"2026-10-09T19:55:00Z","v":556664,"vw":2.390552},{"c":2.4,"h":2.4,"l":2.39,"n":132,"o":2.39,"t":"2026-10-09T20:00:00Z","v":547947,"vw":2.39058},{"c":2.39,"h":2.4,"l":2.39,"n":58,"o":2.39,"t":"2026-10-09T20:05:00Z","v":35438,"vw":2.394745},{"c":2.4,"h":2.4,"l":2.39,"n":87,"o":2.39,"t":"2026-10-09T20:10:00Z","v":69585,"vw":2.394667},{"c":2.4,"h":2.4,"l":2.39,"n":84,"o":2.4,"t":"2026-10-09T20:15:00Z","v":75492,"vw":2.394972},{"c":2.4,"h":2.4,"l":2.39,"n":58,"o":2.4,"t":"2026-10-09T20:20:00Z","v":59168,"vw":2.394964},{"c":2.39,"h":2.4,"l":2.39,"n":59,"o":2.4,"t":"2026-10-09T20:25:00Z","v":40248,"vw":2.395181},{"c":2.39,"h":2.4,"l":2.39,"n":67,"o":2.39,"t":"2026-10-09T20:30:00Z","v":58380,"vw":2.394849},{"c":2.3905,"h":2.4,"l":2.39,"n":12,"o":2.39,"t":"2026-10-09T20:35:00Z","v":18381,"vw":2.390065},{"c":2.39,"h":2.3999,"l":2.39,"n":4,"o":2.3903,"t":"2026-10-09T20:40:00Z","v":1403,"vw":2.391629},{"c":2.4,"h":2.4,"l":2.39,"n":8,"o":2.3993,"t":"2026-10-09T20:45:00Z","v":788,"vw":2.392757},{"c":2.3905,"h":2.3905,"l":2.39,"n":3,"o":2.39,"t":"2026-10-09T20:50:00Z","v":1399,"vw":2.39025},{"c":2.3997,"h":2.3997,"l":2.3997,"n":2,"o":2.3997,"t":"2026-10-09T20:55:00Z","v":375,"vw":2.3997},{"c":2.39,"h":2.3993,"l":2.39,"n":5,"o":2.3993,"t":"2026-10-09T21:00:00Z","v":624,"vw":2.3931},{"c":2.392,"h":2.3993,"l":2.39,"n":11,"o":2.39,"t":"2026-10-09T21:05:00Z","v":1466,"vw":2.391593},{"c":2.4,"h":2.4,"l":2.3995,"n":4,"o":2.3995,"t":"2026-10-09T21:10:00Z","v":1009,"vw":2.399603},{"c":2.39,"h":2.39,"l":2.39,"n":5,"o":2.39,"t":"2026-10-09T21:15:00Z","v":10300,"vw":2.39},{"c":2.3906,"h":2.3906,"l":2.39,"n":6,"o":2.3901,"t":"2026-10-09T21:20:00Z","v":10193,"vw":2.390135},{"c":2.3907,"h":2.3996,"l":2.39,"n":3,"o":2.3996,"t":"2026-10-09T21:25:00Z","v":1200,"vw":2.391892},{"c":2.3903,"h":2.4,"l":2.3903,"n":7,"o":2.4,"t":"2026-10-09T21:30:00Z","v":1270,"vw":2.394538},{"c":2.39,"h":2.39,"l":2.39,"n":2,"o":2.39,"t":"2026-10-09T21:35:00Z","v":1300,"vw":2.39},{"c":2.3996,"h":2.3997,"l":2.3901,"n":20,"o":2.3901,"t":"2026-10-09T21:40:00Z","v":5783,"vw":2.393106},{"c":2.3985,"h":2.3985,"l":2.398,"n":4,"o":2.398,"t":"2026-10-09T21:45:00Z","v":7511,"vw":2.398333},{"c":2.39,"h":2.3997,"l":2.39,"n":5,"o":2.3997,"t":"2026-10-09T21:50:00Z","v":3980,"vw":2.3904},{"c":2.4,"h":2.4,"l":2.4,"n":9,"o":2.4,"t":"2026-10-09T21:55:00Z","v":457,"vw":2.4},{"c":2.3998,"h":2.4,"l":2.3902,"n":7,"o":2.3999,"t":"2026-10-09T22:00:00Z","v":868,"vw":2.397403},{"c":2.3999,"h":2.3999,"l":2.3999,"n":1,"o":2.3999,"t":"2026-10-09T22:05:00Z","v":100,"vw":2.3999},{"c":2.39,"h":2.39,"l":2.39,"n":5,"o":2.39,"t":"2026-10-09T22:10:00Z","v":424,"vw":2.39},{"c":2.3999,"h":2.3999,"l":2.3905,"n":8,"o":2.3905,"t":"2026-10-09T22:15:00Z","v":4144,"vw":2.395294},{"c":2.3906,"h":2.3994,"l":2.3906,"n":7,"o":2.3994,"t":"2026-10-09T22:20:00Z","v":1087,"vw":2.392695},{"c":2.4,"h":2.4,"l":2.4,"n":1,"o":2.4,"t":"2026-10-09T22:30:00Z","v":185,"vw":2.4},{"c":2.4,"h":2.4,"l":2.3901,"n":3,"o":2.3901,"t":"2026-10-09T22:45:00Z","v":15173,"vw":2.399934},{"c":2.3908,"h":2.3908,"l":2.3908,"n":3,"o":2.3908,"t":"2026-10-09T22:50:00Z","v":391,"vw":2.3908},{"c":2.39,"h":2.3907,"l":2.39,"n":3,"o":2.3907,"t":"2026-10-09T22:55:00Z","v":3435,"vw":2.390496},{"c":2.398,"h":2.398,"l":2.39,"n":18,"o":2.39,"t":"2026-10-09T23:00:00Z","v":9388,"vw":2.395233},{"c":2.3904,"h":2.3904,"l":2.3904,"n":2,"o":2.3904,"t":"2026-10-09T23:05:00Z","v":101,"vw":2.3904},{"c":2.4,"h":2.4,"l":2.3994,"n":5,"o":2.3994,"t":"2026-10-09T23:10:00Z","v":836,"vw":2.39985},{"c":2.3996,"h":2.4,"l":2.3901,"n":6,"o":2.4,"t":"2026-10-09T23:15:00Z","v":2880,"vw":2.397747},{"c":2.39,"h":2.3902,"l":2.39,"n":4,"o":2.3902,"t":"2026-10-09T23:20:00Z","v":1578,"vw":2.390072},{"c":2.4,"h":2.4,"l":2.3903,"n":4,"o":2.4,"t":"2026-10-09T23:25:00Z","v":1817,"vw":2.391672},{"c":2.3998,"h":2.3998,"l":2.3994,"n":9,"o":2.3994,"t":"2026-10-09T23:30:00Z","v":340,"vw":2.399533},{"c":2.3904,"h":2.3904,"l":2.39,"n":5,"o":2.39,"t":"2026-10-09T23:35:00Z","v":1262,"vw":2.390081},{"c":2.39,"h":2.39,"l":2.39,"n":8,"o":2.39,"t":"2026-10-09T23:40:00Z","v":500,"vw":2.39},{"c":2.3994,"h":2.3994,"l":2.3903,"n":8,"o":2.3903,"t":"2026-10-09T23:45:00Z","v":2620,"vw":2.397189},{"c":2.4,"h":2.4,"l":2.39,"n":6,"o":2.39,"t":"2026-10-09T23:50:00Z","v":309,"vw":2.393467},{"c":2.3903,"h":2.3994,"l":2.39,"n":7,"o":2.39,"t":"2026-10-09T23:55:00Z","v":1869,"vw":2.390663},{"c":2.3905,"h":2.42,"l":2.39,"n":113,"o":2.41,"t":"2026-10-12T08:00:00Z","v":13028,"vw":2.406625},{"c":2.41,"h":2.41,"l":2.4,"n":3,"o":2.4,"t":"2026-10-12T08:05:00Z","v":330,"vw":2.403333},{"c":2.391,"h":2.399,"l":2.39,"n":7,"o":2.399,"t":"2026-10-12T08:15:00Z","v":436,"vw":2.392668},{"c":2.39,"h":2.39,"l":2.39,"n":8,"o":2.39,"t":"2026-10-12T08:20:00Z","v":1362,"vw":2.39},{"c":2.39,"h":2.39,"l":2.39,"n":23,"o":2.39,"t":"2026-10-12T08:35:00Z","v":5696,"vw":2.39},{"c":2.3995,"h":2.3995,"l":2.3995,"n":1,"o":2.3995,"t":"2026-10-12T08:40:00Z","v":230,"vw":2.3995},{"c":2.39,"h":2.39,"l":2.39,"n":1,"o":2.39,"t":"2026-10-12T09:00:00Z","v":2500,"vw":2.39},{"c":2.4,"h":2.4,"l":2.4,"n":3,"o":2.4,"t":"2026-10-12T09:20:00Z","v":700,"vw":2.4},{"c":2.3911,"h":2.3911,"l":2.3911,"n":4,"o":2.3911,"t":"2026-10-12T09:50:00Z","v":314,"vw":2.3911},{"c":2.39,"h":2.39,"l":2.39,"n":2,"o":2.39,"t":"2026-10-12T10:00:00Z","v":130,"vw":2.39},{"c":2.3901,"h":2.3901,"l":2.3901,"n":2,"o":2.3901,"t":"2026-10-12T10:10:00Z","v":512,"vw":2.3901},{"c":2.39,"h":2.39,"l":2.39,"n":23,"o":2.39,"t":"2026-10-12T10:15:00Z","v":2248,"vw":2.39},{"c":2.385,"h":2.385,"l":2.385,"n":4,"o":2.385,"t":"2026-10-12T10:20:00Z","v":170,"vw":2.385},{"c":2.385,"h":2.385,"l":2.385,"n":2,"o":2.385,"t":"2026-10-12T10:25:00Z","v":240,"vw":2.385},{"c":2.38,"h":2.3808,"l":2.38,"n":11,"o":2.3808,"t":"2026-10-12T10:35:00Z","v":1276,"vw":2.380687},{"c":2.38,"h":2.38,"l":2.38,"n":22,"o":2.38,"t":"2026-10-12T10:40:00Z","v":3598,"vw":2.38},{"c":2.3811,"h":2.3811,"l":2.3811,"n":1,"o":2.3811,"t":"2026-10-12T10:50:00Z","v":200,"vw":2.3811},{"c":2.39,"h":2.39,"l":2.38,"n":27,"o":2.39,"t":"2026-10-12T11:00:00Z","v":4475,"vw":2.386977},{"c":2.3898,"h":2.3898,"l":2.3898,"n":1,"o":2.3898,"t":"2026-10-12T11:05:00Z","v":1000,"vw":2.3898},{"c":2.382,"h":2.39,"l":2.38,"n":6,"o":2.39,"t":"2026-10-12T11:10:00Z","v":835,"vw":2.38775},{"c":2.39,"h":2.39,"l":2.38,"n":7,"o":2.38,"t":"2026-10-12T11:15:00Z","v":1545,"vw":2.383333},{"c":2.39,"h":2.39,"l":2.38,"n":4,"o":2.38,"t":"2026-10-12T11:20:00Z","v":520,"vw":2.384843},{"c":2.39,"h":2.39,"l":2.39,"n":4,"o":2.39,"t":"2026-10-12T11:25:00Z","v":445,"vw":2.39},{"c":2.39,"h":2.39,"l":2.38,"n":8,"o":2.38,"t":"2026-10-12T11:30:00Z","v":771,"vw":2.386292},{"c":2.388,"h":2.39,"l":2.388,"n":5,"o":2.39,"t":"2026-10-12T11:35:00Z","v":4485,"vw":2.389103},{"c":2.3885,"h":2.39,"l":2.3885,"n":12,"o":2.3898,"t":"2026-10-12T11:40:00Z","v":1329,"vw":2.389808},{"c":2.39,"h":2.39,"l":2.38,"n":3,"o":2.38,"t":"2026-10-12T11:45:00Z","v":640,"vw":2.385},{"c":2.38,"h":2.38,"l":2.38,"n":2,"o":2.38,"t":"2026-10-12T11:50:00Z","v":103,"vw":2.38},{"c":2.3803,"h":2.3803,"l":2.3803,"n":5,"o":2.3803,"t":"2026-10-12T11:55:00Z","v":231,"vw":2.3803},{"c":2.38,"h":2.39,"l":2.38,"n":10,"o":2.3805,"t":"2026-10-12T12:00:00Z","v":1912,"vw":2.388346},{"c":2.38,"h":2.39,"l":2.38,"n":12,"o":2.389,"t":"2026-10-12T12:05:00Z","v":51897,"vw":2.38974},{"c":2.38,"h":2.39,"l":2.38,"n":38,"o":2.3889,"t":"2026-10-12T12:10:00Z","v":11228,"vw":2.381106},{"c":2.39,"h":2.39,"l":2.38,"n":28,"o":2.39,"t":"2026-10-12T12:15:00Z","v":17148,"vw":2.385679},{"c":2.39,"h":2.39,"l":2.38,"n":6,"o":2.38,"t":"2026-10-12T12:20:00Z","v":4237,"vw":2.382339},{"c":2.3801,"h":2.3886,"l":2.38,"n":6,"o":2.3885,"t":"2026-10-12T12:25:00Z","v":668,"vw":2.385186},{"c":2.39,"h":2.39,"l":2.38,"n":14,"o":2.38,"t":"2026-10-12T12:30:00Z","v":13030,"vw":2.382015},{"c":2.38,"h":2.38,"l":2.38,"n":3,"o":2.38,"t":"2026-10-12T12:35:00Z","v":3025,"vw":2.38},{"c":2.39,"h":2.39,"l":2.38,"n":9,"o":2.38,"t":"2026-10-12T12:40:00Z","v":1050,"vw":2.387778},{"c":2.39,"h":2.39,"l":2.38,"n":21,"o":2.39,"t":"2026-10-12T12:45:00Z","v":12415,"vw":2.389067},{"c":2.3811,"h":2.3811,"l":2.381,"n":7,"o":2.381,"t":"2026-10-12T12:50:00Z","v":613,"vw":2.381083},{"c":2.39,"h":2.39,"l":2.38,"n":8,"o":2.38,"t":"2026-10-12T12:55:00Z","v":457,"vw":2.38273},{"c":2.39,"h":2.39,"l":2.38,"n":5,"o":2.38,"t":"2026-10-12T13:00:00Z","v":2104,"vw":2.383067},{"c":2.38,"h":2.39,"l":2.38,"n":7,"o":2.39,"t":"2026-10-12T13:05:00Z","v":479,"vw":2.385},{"c":2.38,"h":2.39,"l":2.38,"n":10,"o":2.39,"t":"2026-10-12T13:10:00Z","v":3329,"vw":2.388877},{"c":2.37,"h":2.39,"l":2.37,"n":92,"o":2.3897,"t":"2026-10-12T13:15:00Z","v":22419,"vw":2.375151},{"c":2.37,"h":2.38,"l":2.37,"n":25,"o":2.38,"t":"2026-10-12T13:20:00Z","v":3578,"vw":2.376739},{"c":2.37,"h":2.38,"l":2.37,"n":45,"o":2.3703,"t":"2026-10-12T13:25:00Z","v":7940,"vw":2.371624},{"c":2.35,"h":2.38,"l":2.34,"n":1175,"o":2.37,"t":"2026-10-12T13:30:00Z","v":547022,"vw":2.35968},{"c":2.375,"h":2.38,"l":2.35,"n":465,"o":2.35,"t":"2026-10-12T13:35:00Z","v":143685,"vw":2.365699},{"c":2.375,"h":2.38,"l":2.37,"n":380,"o":2.375,"t":"2026-10-12T13:40:00Z","v":99953,"vw":2.374327},{"c":2.355,"h":2.376,"l":2.35,"n":613,"o":2.375,"t":"2026-10-12T13:45:00Z","v":374968,"vw":2.367671},{"c":2.345,"h":2.3599,"l":2.3401,"n":416,"o":2.3599,"t":"2026-10-12T13:50:00Z","v":114473,"vw":2.350091},{"c":2.345,"h":2.35,"l":2.34,"n":382,"o":2.345,"t":"2026-10-12T13:55:00Z","v":124437,"vw":2.345858},{"c":2.345,"h":2.35,"l":2.34,"n":355,"o":2.3438,"t":"2026-10-12T14:00:00Z","v":177383,"vw":2.348187},{"c":2.34,"h":2.35,"l":2.34,"n":463,"o":2.35,"t":"2026-10-12T14:05:00Z","v":217832,"vw":2.341936},{"c":2.345,"h":2.35,"l":2.34,"n":455,"o":2.34,"t":"2026-10-12T14:10:00Z","v":96725,"vw":2.345294},{"c":2.345,"h":2.35,"l":2.34,"n":780,"o":2.345,"t":"2026-10-12T14:15:00Z","v":314578,"vw":2.341525},{"c":2.34,"h":2.35,"l":2.34,"n":712,"o":2.345,"t":"2026-10-12T14:20:00Z","v":262208,"vw":2.341699},{"c":2.345,"h":2.35,"l":2.335,"n":708,"o":2.34,"t":"2026-10-12T14:25:00Z","v":264596,"vw":2.340827},{"c":2.3329,"h":2.35,"l":2.33,"n":628,"o":2.35,"t":"2026-10-12T14:30:00Z","v":226795,"vw":2.33972},{"c":2.335,"h":2.34,"l":2.33,"n":512,"o":2.34,"t":"2026-10-12T14:35:00Z","v":106491,"vw":2.336959},{"c":2.34,"h":2.35,"l":2.33,"n":441,"o":2.335,"t":"2026-10-12T14:40:00Z","v":161763,"vw":2.33831},{"c":2.34,"h":2.35,"l":2.34,"n":744,"o":2.34,"t":"2026-10-12T14:45:00Z","v":222042,"vw":2.340819},{"c":2.345,"h":2.35,"l":2.34,"n":356,"o":2.345,"t":"2026-10-12T14:50:00Z","v":39586,"vw":2.343818},{"c":2.34,"h":2.35,"l":2.33,"n":730,"o":2.345,"t":"2026-10-12T14:55:00Z","v":191607,"vw":2.340358},{"c":2.355,"h":2.36,"l":2.33,"n":546,"o":2.3307,"t":"2026-10-12T15:00:00Z","v":228483,"vw":2.344126},{"c":2.355,"h":2.36,"l":2.35,"n":278,"o":2.358,"t":"2026-10-12T15:05:00Z","v":26210,"vw":2.355617},{"c":2.34,"h":2.36,"l":2.34,"n":608,"o":2.355,"t":"2026-10-12T15:10:00Z","v":348117,"vw":2.346089},{"c":2.33,"h":2.35,"l":2.33,"n":591,"o":2.34,"t":"2026-10-12T15:15:00Z","v":611370,"vw":2.334409},{"c":2.33,"h":2.34,"l":2.33,"n":314,"o":2.33,"t":"2026-10-12T15:20:00Z","v":63308,"vw":2.333783},{"c":2.3301,"h":2.34,"l":2.33,"n":327,"o":2.3301,"t":"2026-10-12T15:25:00Z","v":116059,"vw":2.332204},{"c":2.33,"h":2.34,"l":2.33,"n":424,"o":2.33,"t":"2026-10-12T15:30:00Z","v":197421,"vw":2.331438},{"c":2.335,"h":2.34,"l":2.33,"n":370,"o":2.335,"t":"2026-10-12T15:35:00Z","v":60888,"vw":2.333036},{"c":2.335,"h":2.34,"l":2.33,"n":266,"o":2.335,"t":"2026-10-12T15:40:00Z","v":41061,"vw":2.332926},{"c":2.34,"h":2.34,"l":2.33,"n":306,"o":2.34,"t":"2026-10-12T15:45:00Z","v":133073,"vw":2.338738},{"c":2.335,"h":2.34,"l":2.33,"n":268,"o":2.34,"t":"2026-10-12T15:50:00Z","v":57179,"vw":2.33814},{"c":2.3467,"h":2.35,"l":2.33,"n":442,"o":2.34,"t":"2026-10-12T15:55:00Z","v":307573,"vw":2.34641},{"c":2.345,"h":2.35,"l":2.34,"n":650,"o":2.345,"t":"2026-10-12T16:00:00Z","v":85926,"vw":2.341405},{"c":2.3309,"h":2.35,"l":2.3309,"n":344,"o":2.341,"t":"2026-10-12T16:05:00Z","v":76026,"vw":2.340109},{"c":2.335,"h":2.34,"l":2.33,"n":253,"o":2.335,"t":"2026-10-12T16:10:00Z","v":41131,"vw":2.334015},{"c":2.33,"h":2.34,"l":2.33,"n":347,"o":2.34,"t":"2026-10-12T16:15:00Z","v":41459,"vw":2.334359},{"c":2.33,"h":2.34,"l":2.33,"n":278,"o":2.335,"t":"2026-10-12T16:20:00Z","v":60713,"vw":2.334256},{"c":2.3301,"h":2.34,"l":2.33,"n":838,"o":2.331,"t":"2026-10-12T16:25:00Z","v":253619,"vw":2.330987},{"c":2.33,"h":2.34,"l":2.33,"n":588,"o":2.33,"t":"2026-10-12T16:30:00Z","v":96157,"vw":2.332351},{"c":2.335,"h":2.34,"l":2.33,"n":392,"o":2.3301,"t":"2026-10-12T16:35:00Z","v":126678,"vw":2.331401},{"c":2.33,"h":2.34,"l":2.32,"n":548,"o":2.335,"t":"2026-10-12T16:40:00Z","v":172862,"vw":2.329134},{"c":2.32,"h":2.33,"l":2.32,"n":277,"o":2.33,"t":"2026-10-12T16:45:00Z","v":119716,"vw":2.321495},{"c":2.325,"h":2.33,"l":2.32,"n":699,"o":2.32,"t":"2026-10-12T16:50:00Z","v":314647,"vw":2.32126},{"c":2.325,"h":2.33,"l":2.32,"n":273,"o":2.325,"t":"2026-10-12T16:55:00Z","v":64332,"vw":2.321549},{"c":2.32,"h":2.33,"l":2.32,"n":269,"o":2.321,"t":"2026-10-12T17:00:00Z","v":45380,"vw":2.323366},{"c":2.3215,"h":2.33,"l":2.32,"n":205,"o":2.3267,"t":"2026-10-12T17:05:00Z","v":31693,"vw":2.323464},{"c":2.325,"h":2.33,"l":2.32,"n":264,"o":2.325,"t":"2026-10-12T17:10:00Z","v":45620,"vw":2.326},{"c":2.325,"h":2.33,"l":2.32,"n":233,"o":2.32,"t":"2026-10-12T17:15:00Z","v":48626,"vw":2.32544},{"c":2.325,"h":2.33,"l":2.32,"n":245,"o":2.32,"t":"2026-10-12T17:20:00Z","v":93355,"vw":2.324625},{"c":2.325,"h":2.33,"l":2.32,"n":231,"o":2.325,"t":"2026-10-12T17:25:00Z","v":48357,"vw":2.323062},{"c":2.305,"h":2.33,"l":2.3,"n":1023,"o":2.33,"t":"2026-10-12T17:30:00Z","v":472390,"vw":2.312952},{"c":2.305,"h":2.31,"l":2.3,"n":641,"o":2.305,"t":"2026-10-12T17:35:00Z","v":169880,"vw":2.302758},{"c":2.301,"h":2.31,"l":2.3,"n":456,"o":2.305,"t":"2026-10-12T17:40:00Z","v":71487,"vw":2.305196},{"c":2.301,"h":2.31,"l":2.3,"n":616,"o":2.31,"t":"2026-10-12T17:45:00Z","v":93087,"vw":2.302899},{"c":2.305,"h":2.31,"l":2.3,"n":425,"o":2.31,"t":"2026-10-12T17:50:00Z","v":208682,"vw":2.300609},{"c":2.305,"h":2.31,"l":2.3,"n":495,"o":2.301,"t":"2026-10-12T17:55:00Z","v":53094,"vw":2.302861},{"c":2.3,"h":2.31,"l":2.3,"n":665,"o":2.305,"t":"2026-10-12T18:00:00Z","v":122873,"vw":2.300811},{"c":2.291,"h":2.31,"l":2.29,"n":1208,"o":2.3,"t":"2026-10-12T18:05:00Z","v":323236,"vw":2.29989},{"c":2.295,"h":2.3,"l":2.29,"n":427,"o":2.291,"t":"2026-10-12T18:10:00Z","v":62620,"vw":2.293283},{"c":2.29,"h":2.3,"l":2.29,"n":419,"o":2.29,"t":"2026-10-12T18:15:00Z","v":158253,"vw":2.297165},{"c":2.29,"h":2.3,"l":2.29,"n":483,"o":2.29,"t":"2026-10-12T18:20:00Z","v":52387,"vw":2.292164},{"c":2.2977,"h":2.3,"l":2.29,"n":504,"o":2.29,"t":"2026-10-12T18:25:00Z","v":158961,"vw":2.290793},{"c":2.295,"h":2.3,"l":2.29,"n":601,"o":2.29,"t":"2026-10-12T18:30:00Z","v":72554,"vw":2.291527},{"c":2.295,"h":2.3,"l":2.29,"n":587,"o":2.29,"t":"2026-10-12T18:35:00Z","v":138987,"vw":2.292298},{"c":2.295,"h":2.3,"l":2.29,"n":619,"o":2.29,"t":"2026-10-12T18:40:00Z","v":89630,"vw":2.292393},{"c":2.29,"h":2.2971,"l":2.28,"n":762,"o":2.29,"t":"2026-10-12T18:45:00Z","v":161016,"vw":2.289652},{"c":2.29,"h":2.3,"l":2.28,"n":440,"o":2.28,"t":"2026-10-12T18:50:00Z","v":240542,"vw":2.289772},{"c":2.291,"h":2.3,"l":2.29,"n":446,"o":2.291,"t":"2026-10-12T18:55:00Z","v":45403,"vw":2.292791},{"c":2.295,"h":2.3,"l":2.29,"n":565,"o":2.29,"t":"2026-10-12T19:00:00Z","v":232922,"vw":2.294895},{"c":2.29,"h":2.3,"l":2.29,"n":591,"o":2.29,"t":"2026-10-12T19:05:00Z","v":86112,"vw":2.293308},{"c":2.29,"h":2.3,"l":2.29,"n":819,"o":2.29,"t":"2026-10-12T19:10:00Z","v":434219,"vw":2.290737},{"c":2.29,"h":2.3,"l":2.29,"n":453,"o":2.29,"t":"2026-10-12T19:15:00Z","v":101405,"vw":2.29193},{"c":2.29,"h":2.3,"l":2.29,"n":556,"o":2.29,"t":"2026-10-12T19:20:00Z","v":76154,"vw":2.292077},{"c":2.29,"h":2.3,"l":2.29,"n":572,"o":2.29,"t":"2026-10-12T19:25:00Z","v":107048,"vw":2.2919},{"c":2.3,"h":2.31,"l":2.29,"n":750,"o":2.29,"t":"2026-10-12T19:30:00Z","v":343305,"vw":2.29988},{"c":2.31,"h":2.31,"l":2.3,"n":649,"o":2.3,"t":"2026-10-12T19:35:00Z","v":141309,"vw":2.305597},{"c":2.31,"h":2.31,"l":2.29,"n":827,"o":2.31,"t":"2026-10-12T19:40:00Z","v":404829,"vw":2.299771},{"c":2.29,"h":2.31,"l":2.29,"n":749,"o":2.305,"t":"2026-10-12T19:45:00Z","v":262719,"vw":2.297052},{"c":2.29,"h":2.3,"l":2.29,"n":828,"o":2.29,"t":"2026-10-12T19:50:00Z","v":191658,"vw":2.293755},{"c":2.3,"h":2.31,"l":2.29,"n":2040,"o":2.292,"t":"2026-10-12T19:55:00Z","v":779129,"vw":2.295158},{"c":2.31,"h":2.31,"l":2.3,"n":64,"o":2.3,"t":"2026-10-12T20:00:00Z","v":773284,"vw":2.300125},{"c":2.29,"h":2.31,"l":2.29,"n":130,"o":2.31,"t":"2026-10-12T20:05:00Z","v":70368,"vw":2.300036},{"c":2.3,"h":2.3,"l":2.29,"n":68,"o":2.29,"t":"2026-10-12T20:10:00Z","v":50613,"vw":2.29457},{"c":2.299,"h":2.3,"l":2.29,"n":65,"o":2.3,"t":"2026-10-12T20:15:00Z","v":65486,"vw":2.294082},{"c":2.3,"h":2.3,"l":2.2998,"n":50,"o":2.3,"t":"2026-10-12T20:20:00Z","v":22454,"vw":2.299977},{"c":2.2985,"h":2.3,"l":2.2985,"n":16,"o":2.3,"t":"2026-10-12T20:25:00Z","v":3243,"vw":2.299758},{"c":2.3,"h":2.3,"l":2.3,"n":8,"o":2.3,"t":"2026-10-12T20:30:00Z","v":1656,"vw":2.3},{"c":2.29,"h":2.2996,"l":2.29,"n":19,"o":2.29,"t":"2026-10-12T20:35:00Z","v":1316,"vw":2.292878},{"c":2.2997,"h":2.3,"l":2.29,"n":12,"o":2.3,"t":"2026-10-12T20:40:00Z","v":4761,"vw":2.291554},{"c":2.2907,"h":2.3,"l":2.2907,"n":9,"o":2.2997,"t":"2026-10-12T20:45:00Z","v":2390,"vw":2.297935},{"c":2.29,"h":2.3,"l":2.29,"n":16,"o":2.2901,"t":"2026-10-12T20:50:00Z","v":8666,"vw":2.294439},{"c":2.2908,"h":2.2908,"l":2.29,"n":8,"o":2.2908,"t":"2026-10-12T20:55:00Z","v":1535,"vw":2.290319},{"c":2.3,"h":2.3,"l":2.2996,"n":6,"o":2.2996,"t":"2026-10-12T21:00:00Z","v":418,"vw":2.299893},{"c":2.3,"h":2.3,"l":2.2985,"n":17,"o":2.2997,"t":"2026-10-12T21:05:00Z","v":3984,"vw":2.299573},{"c":2.3015,"h":2.3015,"l":2.3015,"n":3,"o":2.3015,"t":"2026-10-12T21:10:00Z","v":153,"vw":2.3015},{"c":2.31,"h":2.31,"l":2.3098,"n":8,"o":2.3098,"t":"2026-10-12T21:15:00Z","v":1509,"vw":2.30993},{"c":2.3094,"h":2.3094,"l":2.3094,"n":4,"o":2.3094,"t":"2026-10-12T21:20:00Z","v":311,"vw":2.3094},{"c":2.302,"h":2.3094,"l":2.3,"n":7,"o":2.3094,"t":"2026-10-12T21:25:00Z","v":3852,"vw":2.301864},{"c":2.3001,"h":2.31,"l":2.3,"n":7,"o":2.31,"t":"2026-10-12T21:30:00Z","v":674,"vw":2.305544},{"c":2.31,"h":2.31,"l":2.31,"n":3,"o":2.31,"t":"2026-10-12T21:35:00Z","v":1015,"vw":2.31},{"c":2.3,"h":2.31,"l":2.3,"n":8,"o":2.31,"t":"2026-10-12T21:40:00Z","v":824,"vw":2.304573},{"c":2.3,"h":2.31,"l":2.3,"n":12,"o":2.31,"t":"2026-10-12T21:45:00Z","v":897,"vw":2.306633},{"c":2.3097,"h":2.31,"l":2.3097,"n":5,"o":2.31,"t":"2026-10-12T21:50:00Z","v":2325,"vw":2.309739},{"c":2.3094,"h":2.3094,"l":2.3094,"n":2,"o":2.3094,"t":"2026-10-12T21:55:00Z","v":501,"vw":2.3094},{"c":2.3,"h":2.31,"l":2.3,"n":12,"o":2.3094,"t":"2026-10-12T22:00:00Z","v":2995,"vw":2.305903},{"c":2.3,"h":2.3,"l":2.3,"n":2,"o":2.3,"t":"2026-10-12T22:05:00Z","v":1130,"vw":2.3},{"c":2.3,"h":2.3,"l":2.3,"n":5,"o":2.3,"t":"2026-10-12T22:10:00Z","v":3351,"vw":2.3},{"c":2.3,"h":2.3,"l":2.3,"n":2,"o":2.3,"t":"2026-10-12T22:20:00Z","v":625,"vw":2.3},{"c":2.29,"h":2.3,"l":2.29,"n":28,"o":2.3,"t":"2026-10-12T22:25:00Z","v":731,"vw":2.296678},{"c":2.2995,"h":2.2995,"l":2.29,"n":3,"o":2.29,"t":"2026-10-12T22:30:00Z","v":498,"vw":2.29203},{"c":2.2985,"h":2.2985,"l":2.29,"n":3,"o":2.29,"t":"2026-10-12T22:35:00Z","v":350,"vw":2.295667},{"c":2.2996,"h":2.3,"l":2.2996,"n":4,"o":2.3,"t":"2026-10-12T22:40:00Z","v":2200,"vw":2.299982},{"c":2.2996,"h":2.2996,"l":2.2996,"n":4,"o":2.2996,"t":"2026-10-12T22:45:00Z","v":298,"vw":2.2996},{"c":2.3,"h":2.3,"l":2.3,"n":3,"o":2.3,"t":"2026-10-12T22:50:00Z","v":206,"vw":2.3},{"c":2.2905,"h":2.2982,"l":2.2905,"n":3,"o":2.2982,"t":"2026-10-12T22:55:00Z","v":3955,"vw":2.291478},{"c":2.3,"h":2.3,"l":2.29,"n":8,"o":2.29,"t":"2026-10-12T23:05:00Z","v":1181,"vw":2.298887},{"c":2.2998,"h":2.2998,"l":2.2902,"n":3,"o":2.2902,"t":"2026-10-12T23:10:00Z","v":973,"vw":2.29881},{"c":2.2901,"h":2.2901,"l":2.29,"n":4,"o":2.29,"t":"2026-10-12T23:15:00Z","v":852,"vw":2.290053},{"c":2.29,"h":2.3,"l":2.29,"n":13,"o":2.2902,"t":"2026-10-12T23:20:00Z","v":4979,"vw":2.293026},{"c":2.3,"h":2.3,"l":2.29,"n":18,"o":2.3,"t":"2026-10-12T23:25:00Z","v":1317,"vw":2.295587},{"c":2.3,"h":2.3,"l":2.2995,"n":9,"o":2.2999,"t":"2026-10-12T23:30:00Z","v":1120,"vw":2.299754},{"c":2.2903,"h":2.2905,"l":2.29,"n":3,"o":2.29,"t":"2026-10-12T23:35:00Z","v":452,"vw":2.290278},{"c":2.2915,"h":2.292,"l":2.2915,"n":7,"o":2.292,"t":"2026-10-12T23:40:00Z","v":2830,"vw":2.291722},{"c":2.2995,"h":2.3,"l":2.2995,"n":3,"o":2.3,"t":"2026-10-12T23:45:00Z","v":346,"vw":2.299833},{"c":2.3,"h":2.3,"l":2.2915,"n":7,"o":2.2915,"t":"2026-10-12T23:50:00Z","v":2002,"vw":2.299072},{"c":2.29,"h":2.3,"l":2.29,"n":12,"o":2.3,"t":"2026-10-12T23:55:00Z","v":16670,"vw":2.29042},{"c":2.29,"h":2.29,"l":2.255,"n":257,"o":2.28,"t":"2026-10-13T08:00:00Z","v":22754,"vw":2.276097},{"c":2.28,"h":2.28,"l":2.28,"n":7,"o":2.28,"t":"2026-10-13T08:05:00Z","v":300,"vw":2.28},{"c":2.28,"h":2.28,"l":2.28,"n":14,"o":2.28,"t":"2026-10-13T08:10:00Z","v":1354,"vw":2.28},{"c":2.29,"h":2.29,"l":2.29,"n":53,"o":2.29,"t":"2026-10-13T08:15:00Z","v":6793,"vw":2.29},{"c":2.28,"h":2.29,"l":2.28,"n":3,"o":2.29,"t":"2026-10-13T08:20:00Z","v":220,"vw":2.284566},{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-10-13T08:30:00Z","v":2500,"vw":2.28},{"c":2.28,"h":2.2811,"l":2.28,"n":2,"o":2.2811,"t":"2026-10-13T08:45:00Z","v":400,"vw":2.280825},{"c":2.29,"h":2.29,"l":2.29,"n":1,"o":2.29,"t":"2026-10-13T08:55:00Z","v":100,"vw":2.29},{"c":2.28,"h":2.28,"l":2.28,"n":4,"o":2.28,"t":"2026-10-13T09:00:00Z","v":300,"vw":2.28},{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-10-13T09:05:00Z","v":400,"vw":2.28},{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-10-13T09:15:00Z","v":200,"vw":2.28},{"c":2.2811,"h":2.2811,"l":2.2811,"n":1,"o":2.2811,"t":"2026-10-13T09:20:00Z","v":150,"vw":2.2811},{"c":2.28,"h":2.28,"l":2.28,"n":7,"o":2.28,"t":"2026-10-13T09:25:00Z","v":431,"vw":2.28},{"c":2.29,"h":2.29,"l":2.28,"n":3,"o":2.28,"t":"2026-10-13T09:35:00Z","v":1140,"vw":2.288772},{"c":2.28,"h":2.29,"l":2.28,"n":120,"o":2.29,"t":"2026-10-13T09:40:00Z","v":18667,"vw":2.283126},{"c":2.27,"h":2.29,"l":2.27,"n":63,"o":2.29,"t":"2026-10-13T09:45:00Z","v":9919,"vw":2.281672},{"c":2.2795,"h":2.2795,"l":2.2795,"n":1,"o":2.2795,"t":"2026-10-13T09:55:00Z","v":140,"vw":2.2795},{"c":2.28,"h":2.28,"l":2.28,"n":2,"o":2.28,"t":"2026-10-13T10:05:00Z","v":158,"vw":2.28},{"c":2.275,"h":2.275,"l":2.275,"n":1,"o":2.275,"t":"2026-10-13T10:10:00Z","v":2763,"vw":2.275},{"c":2.28,"h":2.28,"l":2.28,"n":2,"o":2.28,"t":"2026-10-13T10:15:00Z","v":4300,"vw":2.28},{"c":2.28,"h":2.28,"l":2.27,"n":6,"o":2.27,"t":"2026-10-13T10:25:00Z","v":394,"vw":2.274032},{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-10-13T10:50:00Z","v":300,"vw":2.28},{"c":2.28,"h":2.28,"l":2.27,"n":57,"o":2.27,"t":"2026-10-13T11:00:00Z","v":8916,"vw":2.278917},{"c":2.2799,"h":2.28,"l":2.2799,"n":4,"o":2.28,"t":"2026-10-13T11:05:00Z","v":230,"vw":2.27995},{"c":2.2799,"h":2.28,"l":2.2799,"n":5,"o":2.28,"t":"2026-10-13T11:10:00Z","v":430,"vw":2.27995},{"c":2.28,"h":2.28,"l":2.27,"n":25,"o":2.27,"t":"2026-10-13T11:15:00Z","v":3610,"vw":2.27341},{"c":2.28,"h":2.28,"l":2.2701,"n":12,"o":2.2701,"t":"2026-10-13T11:20:00Z","v":5222,"vw":2.270294},{"c":2.2707,"h":2.28,"l":2.2701,"n":11,"o":2.28,"t":"2026-10-13T11:25:00Z","v":10985,"vw":2.273222},{"c":2.27,"h":2.28,"l":2.26,"n":233,"o":2.27,"t":"2026-10-13T11:30:00Z","v":12799,"vw":2.267445},{"c":2.2699,"h":2.27,"l":2.26,"n":82,"o":2.27,"t":"2026-10-13T11:35:00Z","v":16697,"vw":2.269257},{"c":2.27,"h":2.28,"l":2.27,"n":11,"o":2.2715,"t":"2026-10-13T11:40:00Z","v":9370,"vw":2.271941},{"c":2.2785,"h":2.28,"l":2.27,"n":24,"o":2.27,"t":"2026-10-13T11:45:00Z","v":6207,"vw":2.270775},{"c":2.27,"h":2.27,"l":2.27,"n":7,"o":2.27,"t":"2026-10-13T11:50:00Z","v":547,"vw":2.27},{"c":2.28,"h":2.28,"l":2.279,"n":8,"o":2.28,"t":"2026-10-13T11:55:00Z","v":4877,"vw":2.279195},{"c":2.26,"h":2.275,"l":2.26,"n":117,"o":2.275,"t":"2026-10-13T12:00:00Z","v":22863,"vw":2.270008},{"c":2.26,"h":2.27,"l":2.26,"n":26,"o":2.26,"t":"2026-10-13T12:05:00Z","v":14189,"vw":2.26015},{"c":2.27,"h":2.27,"l":2.26,"n":30,"o":2.27,"t":"2026-10-13T12:10:00Z","v":9910,"vw":2.268093},{"c":2.26,"h":2.27,"l":2.26,"n":54,"o":2.26,"t":"2026-10-13T12:15:00Z","v":2072,"vw":2.260803},{"c":2.26,"h":2.26,"l":2.25,"n":78,"o":2.26,"t":"2026-10-13T12:20:00Z","v":12017,"vw":2.250178},{"c":2.26,"h":2.27,"l":2.26,"n":65,"o":2.26,"t":"2026-10-13T12:25:00Z","v":19003,"vw":2.261047},{"c":2.26,"h":2.26,"l":2.25,"n":196,"o":2.251,"t":"2026-10-13T12:30:00Z","v":31836,"vw":2.250864},{"c":2.26,"h":2.26,"l":2.25,"n":44,"o":2.25,"t":"2026-10-13T12:35:00Z","v":9725,"vw":2.252159},{"c":2.26,"h":2.26,"l":2.26,"n":12,"o":2.26,"t":"2026-10-13T12:40:00Z","v":1434,"vw":2.26},{"c":2.2599,"h":2.26,"l":2.25,"n":53,"o":2.25,"t":"2026-10-13T12:45:00Z","v":7638,"vw":2.257503},{"c":2.26,"h":2.26,"l":2.26,"n":9,"o":2.26,"t":"2026-10-13T12:50:00Z","v":5523,"vw":2.26},{"c":2.25,"h":2.26,"l":2.25,"n":34,"o":2.25,"t":"2026-10-13T12:55:00Z","v":4578,"vw":2.251948},{"c":2.25,"h":2.26,"l":2.25,"n":27,"o":2.26,"t":"2026-10-13T13:00:00Z","v":8142,"vw":2.253052},{"c":2.25,"h":2.26,"l":2.24,"n":207,"o":2.26,"t":"2026-10-13T13:05:00Z","v":15233,"vw":2.251103},{"c":2.25,"h":2.25,"l":2.24,"n":22,"o":2.24,"t":"2026-10-13T13:10:00Z","v":2917,"vw":2.247051},{"c":2.28,"h":2.47,"l":2.249,"n":5060,"o":2.25,"t":"2026-10-13T13:15:00Z","v":1434486,"vw":2.362757},{"c":2.29,"h":2.328,"l":2.26,"n":1318,"o":2.28,"t":"2026-10-13T13:20:00Z","v":412279,"vw":2.294428},{"c":2.31,"h":2.32,"l":2.29,"n":468,"o":2.2985,"t":"2026-10-13T13:25:00Z","v":157684,"vw":2.302817},{"c":2.386,"h":2.41,"l":2.3,"n":3089,"o":2.31,"t":"2026-10-13T13:30:00Z","v":1968826,"vw":2.361924},{"c":2.4199,"h":2.42,"l":2.36,"n":1764,"o":2.385,"t":"2026-10-13T13:35:00Z","v":970601,"vw":2.383571},{"c":2.475,"h":2.48,"l":2.41,"n":2166,"o":2.415,"t":"2026-10-13T13:40:00Z","v":1483128,"vw":2.444119},{"c":2.545,"h":2.55,"l":2.47,"n":3937,"o":2.4706,"t":"2026-10-13T13:45:00Z","v":2579170,"vw":2.514294},{"c":2.5401,"h":2.57,"l":2.515,"n":3653,"o":2.5451,"t":"2026-10-13T13:50:00Z","v":2758818,"vw":2.545049},{"c":2.53,"h":2.565,"l":2.495,"n":3222,"o":2.545,"t":"2026-10-13T13:55:00Z","v":2012970,"vw":2.52527},{"c":2.415,"h":2.53,"l":2.41,"n":3065,"o":2.5299,"t":"2026-10-13T14:00:00Z","v":1937280,"vw":2.467213},{"c":2.4191,"h":2.43,"l":2.39,"n":1677,"o":2.415,"t":"2026-10-13T14:05:00Z","v":1183232,"vw":2.412971},{"c":2.405,"h":2.42,"l":2.4,"n":1123,"o":2.418,"t":"2026-10-13T14:10:00Z","v":414925,"vw":2.413142},{"c":2.415,"h":2.42,"l":2.39,"n":1275,"o":2.405,"t":"2026-10-13T14:15:00Z","v":590620,"vw":2.402382},{"c":2.42,"h":2.42,"l":2.4007,"n":884,"o":2.416,"t":"2026-10-13T14:20:00Z","v":340380,"vw":2.413768},{"c":2.4155,"h":2.43,"l":2.4,"n":1043,"o":2.42,"t":"2026-10-13T14:25:00Z","v":552088,"vw":2.419144},{"c":2.35,"h":2.4167,"l":2.34,"n":1860,"o":2.415,"t":"2026-10-13T14:30:00Z","v":1222756,"vw":2.377943},{"c":2.3799,"h":2.38,"l":2.33,"n":1728,"o":2.35,"t":"2026-10-13T14:35:00Z","v":801444,"vw":2.348792},{"c":2.365,"h":2.38,"l":2.36,"n":1523,"o":2.3755,"t":"2026-10-13T14:40:00Z","v":639866,"vw":2.371588},{"c":2.35,"h":2.37,"l":2.345,"n":1122,"o":2.365,"t":"2026-10-13T14:45:00Z","v":658677,"vw":2.354326},{"c":2.375,"h":2.375,"l":2.34,"n":1203,"o":2.3499,"t":"2026-10-13T14:50:00Z","v":441779,"vw":2.35921},{"c":2.405,"h":2.42,"l":2.37,"n":1277,"o":2.3761,"t":"2026-10-13T14:55:00Z","v":708079,"vw":2.395653},{"c":2.405,"h":2.42,"l":2.4,"n":652,"o":2.41,"t":"2026-10-13T15:00:00Z","v":232084,"vw":2.408837},{"c":2.4,"h":2.41,"l":2.39,"n":676,"o":2.405,"t":"2026-10-13T15:05:00Z","v":314636,"vw":2.402395},{"c":2.415,"h":2.42,"l":2.39,"n":654,"o":2.395,"t":"2026-10-13T15:10:00Z","v":372483,"vw":2.40751},{"c":2.4101,"h":2.42,"l":2.41,"n":480,"o":2.41,"t":"2026-10-13T15:15:00Z","v":109065,"vw":2.414247},{"c":2.415,"h":2.42,"l":2.41,"n":527,"o":2.411,"t":"2026-10-13T15:20:00Z","v":156060,"vw":2.416403},{"c":2.395,"h":2.42,"l":2.38,"n":820,"o":2.415,"t":"2026-10-13T15:25:00Z","v":566861,"vw":2.395887},{"c":2.425,"h":2.43,"l":2.3901,"n":574,"o":2.391,"t":"2026-10-13T15:30:00Z","v":337535,"vw":2.413168},{"c":2.4199,"h":2.44,"l":2.41,"n":721,"o":2.43,"t":"2026-10-13T15:35:00Z","v":384879,"vw":2.426216},{"c":2.408,"h":2.42,"l":2.4,"n":606,"o":2.42,"t":"2026-10-13T15:40:00Z","v":254652,"vw":2.412071},{"c":2.415,"h":2.415,"l":2.4,"n":469,"o":2.4051,"t":"2026-10-13T15:45:00Z","v":196056,"vw":2.406043},{"c":2.415,"h":2.42,"l":2.41,"n":427,"o":2.416,"t":"2026-10-13T15:50:00Z","v":124645,"vw":2.415426},{"c":2.4007,"h":2.42,"l":2.4,"n":682,"o":2.415,"t":"2026-10-13T15:55:00Z","v":308675,"vw":2.408932},{"c":2.4051,"h":2.42,"l":2.4,"n":517,"o":2.405,"t":"2026-10-13T16:00:00Z","v":174976,"vw":2.410028},{"c":2.3998,"h":2.405,"l":2.39,"n":535,"o":2.405,"t":"2026-10-13T16:05:00Z","v":231917,"vw":2.398785},{"c":2.395,"h":2.4,"l":2.39,"n":305,"o":2.395,"t":"2026-10-13T16:10:00Z","v":142979,"vw":2.394446},{"c":2.3977,"h":2.4,"l":2.39,"n":331,"o":2.395,"t":"2026-10-13T16:15:00Z","v":84386,"vw":2.393057},{"c":2.385,"h":2.4,"l":2.38,"n":496,"o":2.395,"t":"2026-10-13T16:20:00Z","v":114951,"vw":2.388403},{"c":2.385,"h":2.39,"l":2.38,"n":411,"o":2.385,"t":"2026-10-13T16:25:00Z","v":83831,"vw":2.386716},{"c":2.398,"h":2.4,"l":2.38,"n":578,"o":2.39,"t":"2026-10-13T16:30:00Z","v":205473,"vw":2.394835},{"c":2.405,"h":2.41,"l":2.39,"n":526,"o":2.39,"t":"2026-10-13T16:35:00Z","v":193746,"vw":2.402184},{"c":2.41,"h":2.41,"l":2.4,"n":324,"o":2.405,"t":"2026-10-13T16:40:00Z","v":53874,"vw":2.406322},{"c":2.4,"h":2.41,"l":2.4,"n":557,"o":2.41,"t":"2026-10-13T16:45:00Z","v":131632,"vw":2.406349},{"c":2.4,"h":2.41,"l":2.39,"n":693,"o":2.401,"t":"2026-10-13T16:50:00Z","v":244056,"vw":2.401024},{"c":2.395,"h":2.4,"l":2.39,"n":386,"o":2.395,"t":"2026-10-13T16:55:00Z","v":88851,"vw":2.39204},{"c":2.385,"h":2.4,"l":2.38,"n":502,"o":2.4,"t":"2026-10-13T17:00:00Z","v":177643,"vw":2.387036},{"c":2.385,"h":2.39,"l":2.38,"n":339,"o":2.38,"t":"2026-10-13T17:05:00Z","v":40238,"vw":2.383626},{"c":2.385,"h":2.39,"l":2.38,"n":468,"o":2.39,"t":"2026-10-13T17:10:00Z","v":53172,"vw":2.386447},{"c":2.385,"h":2.39,"l":2.38,"n":321,"o":2.38,"t":"2026-10-13T17:15:00Z","v":29981,"vw":2.383854},{"c":2.39,"h":2.39,"l":2.38,"n":360,"o":2.385,"t":"2026-10-13T17:20:00Z","v":62287,"vw":2.385411},{"c":2.38,"h":2.39,"l":2.38,"n":385,"o":2.3899,"t":"2026-10-13T17:25:00Z","v":87854,"vw":2.385003},{"c":2.39,"h":2.4,"l":2.37,"n":844,"o":2.39,"t":"2026-10-13T17:30:00Z","v":443604,"vw":2.387668},{"c":2.395,"h":2.4,"l":2.39,"n":283,"o":2.3999,"t":"2026-10-13T17:35:00Z","v":58833,"vw":2.397265},{"c":2.38,"h":2.3999,"l":2.38,"n":383,"o":2.39,"t":"2026-10-13T17:40:00Z","v":225480,"vw":2.389111},{"c":2.3851,"h":2.39,"l":2.38,"n":288,"o":2.39,"t":"2026-10-13T17:45:00Z","v":53564,"vw":2.387072},{"c":2.375,"h":2.385,"l":2.37,"n":321,"o":2.385,"t":"2026-10-13T17:50:00Z","v":108206,"vw":2.378203},{"c":2.37,"h":2.38,"l":2.37,"n":258,"o":2.375,"t":"2026-10-13T17:55:00Z","v":46439,"vw":2.373025},{"c":2.375,"h":2.38,"l":2.37,"n":234,"o":2.37,"t":"2026-10-13T18:00:00Z","v":37568,"vw":2.376463},{"c":2.395,"h":2.4,"l":2.375,"n":658,"o":2.38,"t":"2026-10-13T18:05:00Z","v":290074,"vw":2.388839},{"c":2.385,"h":2.4,"l":2.38,"n":400,"o":2.395,"t":"2026-10-13T18:10:00Z","v":116225,"vw":2.392561},{"c":2.3807,"h":2.39,"l":2.38,"n":247,"o":2.385,"t":"2026-10-13T18:15:00Z","v":27103,"vw":2.384066},{"c":2.38,"h":2.39,"l":2.38,"n":241,"o":2.39,"t":"2026-10-13T18:20:00Z","v":30322,"vw":2.384882},{"c":2.385,"h":2.389,"l":2.38,"n":215,"o":2.385,"t":"2026-10-13T18:25:00Z","v":40988,"vw":2.381893},{"c":2.375,"h":2.386,"l":2.37,"n":391,"o":2.382,"t":"2026-10-13T18:30:00Z","v":126188,"vw":2.37682},{"c":2.375,"h":2.38,"l":2.37,"n":207,"o":2.375,"t":"2026-10-13T18:35:00Z","v":44226,"vw":2.374659},{"c":2.375,"h":2.38,"l":2.37,"n":286,"o":2.375,"t":"2026-10-13T18:40:00Z","v":112968,"vw":2.372867},{"c":2.375,"h":2.38,"l":2.37,"n":288,"o":2.375,"t":"2026-10-13T18:45:00Z","v":42146,"vw":2.375558},{"c":2.38,"h":2.38,"l":2.37,"n":272,"o":2.375,"t":"2026-10-13T18:50:00Z","v":59056,"vw":2.376504},{"c":2.375,"h":2.38,"l":2.37,"n":284,"o":2.375,"t":"2026-10-13T18:55:00Z","v":178699,"vw":2.371724},{"c":2.38,"h":2.39,"l":2.37,"n":445,"o":2.375,"t":"2026-10-13T19:00:00Z","v":90527,"vw":2.379618},{"c":2.385,"h":2.39,"l":2.38,"n":302,"o":2.39,"t":"2026-10-13T19:05:00Z","v":123039,"vw":2.386831},{"c":2.39,"h":2.395,"l":2.38,"n":699,"o":2.385,"t":"2026-10-13T19:10:00Z","v":281814,"vw":2.38962},{"c":2.385,"h":2.39,"l":2.38,"n":265,"o":2.39,"t":"2026-10-13T19:15:00Z","v":70291,"vw":2.387555},{"c":2.3801,"h":2.4,"l":2.38,"n":826,"o":2.385,"t":"2026-10-13T19:20:00Z","v":782417,"vw":2.388868},{"c":2.395,"h":2.4,"l":2.38,"n":473,"o":2.382,"t":"2026-10-13T19:25:00Z","v":215165,"vw":2.391778},{"c":2.38,"h":2.4,"l":2.38,"n":517,"o":2.395,"t":"2026-10-13T19:30:00Z","v":346748,"vw":2.391806},{"c":2.39,"h":2.3999,"l":2.38,"n":398,"o":2.3801,"t":"2026-10-13T19:35:00Z","v":115590,"vw":2.387583},{"c":2.405,"h":2.41,"l":2.39,"n":600,"o":2.392,"t":"2026-10-13T19:40:00Z","v":184760,"vw":2.401523},{"c":2.395,"h":2.42,"l":2.39,"n":880,"o":2.405,"t":"2026-10-13T19:45:00Z","v":730813,"vw":2.405489},{"c":2.395,"h":2.4,"l":2.39,"n":428,"o":2.39,"t":"2026-10-13T19:50:00Z","v":243999,"vw":2.393459},{"c":2.395,"h":2.409,"l":2.39,"n":1429,"o":2.39,"t":"2026-10-13T19:55:00Z","v":786949,"vw":2.396182},{"c":2.39,"h":2.41,"l":2.39,"n":49,"o":2.39,"t":"2026-10-13T20:00:00Z","v":1033114,"vw":2.390128},{"c":2.395,"h":2.4,"l":2.39,"n":29,"o":2.3905,"t":"2026-10-13T20:05:00Z","v":46887,"vw":2.397936},{"c":2.4099,"h":2.41,"l":2.39,"n":44,"o":2.39,"t":"2026-10-13T20:10:00Z","v":10257,"vw":2.407417},{"c":2.4015,"h":2.41,"l":2.4015,"n":20,"o":2.41,"t":"2026-10-13T20:15:00Z","v":3379,"vw":2.408426},{"c":2.41,"h":2.41,"l":2.4001,"n":33,"o":2.41,"t":"2026-10-13T20:20:00Z","v":20982,"vw":2.409855},{"c":2.3997,"h":2.41,"l":2.39,"n":40,"o":2.4,"t":"2026-10-13T20:25:00Z","v":24907,"vw":2.393697},{"c":2.4,"h":2.4,"l":2.39,"n":30,"o":2.3999,"t":"2026-10-13T20:30:00Z","v":15070,"vw":2.393234},{"c":2.3916,"h":2.41,"l":2.3916,"n":33,"o":2.4,"t":"2026-10-13T20:35:00Z","v":3986,"vw":2.401766},{"c":2.4,"h":2.41,"l":2.39,"n":20,"o":2.41,"t":"2026-10-13T20:40:00Z","v":5120,"vw":2.405099},{"c":2.42,"h":2.42,"l":2.4,"n":56,"o":2.4099,"t":"2026-10-13T20:45:00Z","v":10242,"vw":2.4149},{"c":2.41,"h":2.42,"l":2.41,"n":12,"o":2.4198,"t":"2026-10-13T20:50:00Z","v":12186,"vw":2.419443},{"c":2.4102,"h":2.42,"l":2.41,"n":27,"o":2.4197,"t":"2026-10-13T20:55:00Z","v":2227,"vw":2.412872},{"c":2.41,"h":2.42,"l":2.41,"n":10,"o":2.42,"t":"2026-10-13T21:00:00Z","v":1822,"vw":2.414083},{"c":2.4289,"h":2.43,"l":2.42,"n":24,"o":2.42,"t":"2026-10-13T21:05:00Z","v":4470,"vw":2.429047},{"c":2.4296,"h":2.43,"l":2.4105,"n":22,"o":2.4288,"t":"2026-10-13T21:10:00Z","v":3363,"vw":2.427996},{"c":2.42,"h":2.43,"l":2.41,"n":38,"o":2.43,"t":"2026-10-13T21:15:00Z","v":4585,"vw":2.423241},{"c":2.42,"h":2.42,"l":2.41,"n":18,"o":2.4199,"t":"2026-10-13T21:20:00Z","v":5338,"vw":2.416584},{"c":2.41,"h":2.42,"l":2.41,"n":39,"o":2.4198,"t":"2026-10-13T21:25:00Z","v":6060,"vw":2.418612},{"c":2.42,"h":2.43,"l":2.41,"n":61,"o":2.41,"t":"2026-10-13T21:30:00Z","v":28406,"vw":2.423458},{"c":2.42,"h":2.42,"l":2.41,"n":11,"o":2.42,"t":"2026-10-13T21:35:00Z","v":1134,"vw":2.418878},{"c":2.43,"h":2.43,"l":2.41,"n":132,"o":2.4101,"t":"2026-10-13T21:40:00Z","v":16794,"vw":2.414632},{"c":2.43,"h":2.43,"l":2.42,"n":35,"o":2.42,"t":"2026-10-13T21:45:00Z","v":2430,"vw":2.42925},{"c":2.4131,"h":2.4377,"l":2.41,"n":11,"o":2.4377,"t":"2026-10-13T21:50:00Z","v":8616,"vw":2.429864},{"c":2.4297,"h":2.43,"l":2.4285,"n":24,"o":2.4299,"t":"2026-10-13T21:55:00Z","v":5916,"vw":2.429726},{"c":2.44,"h":2.44,"l":2.42,"n":32,"o":2.43,"t":"2026-10-13T22:00:00Z","v":11803,"vw":2.427114},{"c":2.4315,"h":2.4397,"l":2.4215,"n":52,"o":2.43,"t":"2026-10-13T22:05:00Z","v":3955,"vw":2.427547},{"c":2.4201,"h":2.4398,"l":2.4201,"n":50,"o":2.43,"t":"2026-10-13T22:10:00Z","v":4866,"vw":2.426651},{"c":2.422,"h":2.43,"l":2.42,"n":14,"o":2.42,"t":"2026-10-13T22:15:00Z","v":5986,"vw":2.423898},{"c":2.43,"h":2.43,"l":2.42,"n":22,"o":2.43,"t":"2026-10-13T22:20:00Z","v":2259,"vw":2.423367},{"c":2.43,"h":2.43,"l":2.42,"n":19,"o":2.42,"t":"2026-10-13T22:25:00Z","v":2551,"vw":2.427507},{"c":2.44,"h":2.44,"l":2.43,"n":88,"o":2.438,"t":"2026-10-13T22:30:00Z","v":19220,"vw":2.43766},{"c":2.44,"h":2.44,"l":2.436,"n":19,"o":2.436,"t":"2026-10-13T22:35:00Z","v":1980,"vw":2.438892},{"c":2.4198,"h":2.4388,"l":2.41,"n":30,"o":2.4369,"t":"2026-10-13T22:40:00Z","v":6210,"vw":2.426493},{"c":2.41,"h":2.41,"l":2.4,"n":130,"o":2.41,"t":"2026-10-13T22:45:00Z","v":24410,"vw":2.406773},{"c":2.42,"h":2.43,"l":2.4197,"n":63,"o":2.42,"t":"2026-10-13T22:50:00Z","v":9473,"vw":2.420071},{"c":2.43,"h":2.43,"l":2.42,"n":46,"o":2.42,"t":"2026-10-13T22:55:00Z","v":6176,"vw":2.428511},{"c":2.42,"h":2.43,"l":2.411,"n":63,"o":2.43,"t":"2026-10-13T23:00:00Z","v":3860,"vw":2.418328},{"c":2.43,"h":2.43,"l":2.41,"n":79,"o":2.42,"t":"2026-10-13T23:05:00Z","v":9114,"vw":2.420586},{"c":2.43,"h":2.43,"l":2.42,"n":12,"o":2.43,"t":"2026-10-13T23:10:00Z","v":2110,"vw":2.425899},{"c":2.4201,"h":2.43,"l":2.4201,"n":10,"o":2.43,"t":"2026-10-13T23:15:00Z","v":520,"vw":2.424394},{"c":2.42,"h":2.43,"l":2.42,"n":12,"o":2.4299,"t":"2026-10-13T23:20:00Z","v":2545,"vw":2.424138},{"c":2.4285,"h":2.43,"l":2.4215,"n":9,"o":2.43,"t":"2026-10-13T23:25:00Z","v":7086,"vw":2.42382},{"c":2.42,"h":2.43,"l":2.42,"n":19,"o":2.43,"t":"2026-10-13T23:30:00Z","v":5646,"vw":2.42803},{"c":2.43,"h":2.43,"l":2.42,"n":15,"o":2.43,"t":"2026-10-13T23:35:00Z","v":7361,"vw":2.429229},{"c":2.4399,"h":2.4399,"l":2.42,"n":19,"o":2.4298,"t":"2026-10-13T23:40:00Z","v":8606,"vw":2.430958},{"c":2.43,"h":2.44,"l":2.43,"n":10,"o":2.44,"t":"2026-10-13T23:45:00Z","v":7106,"vw":2.431982},{"c":2.425,"h":2.4399,"l":2.425,"n":68,"o":2.43,"t":"2026-10-13T23:50:00Z","v":36412,"vw":2.430765},{"c":2.4398,"h":2.44,"l":2.43,"n":19,"o":2.4391,"t":"2026-10-13T23:55:00Z","v":10571,"vw":2.437371},{"c":2.4301,"h":2.45,"l":2.41,"n":215,"o":2.44,"t":"2026-10-14T08:00:00Z","v":42710,"vw":2.429303},{"c":2.43,"h":2.43,"l":2.43,"n":2,"o":2.43,"t":"2026-10-14T08:05:00Z","v":738,"vw":2.43},{"c":2.431,"h":2.4396,"l":2.431,"n":2,"o":2.4396,"t":"2026-10-14T08:10:00Z","v":1600,"vw":2.439063},{"c":2.4398,"h":2.44,"l":2.4312,"n":8,"o":2.4312,"t":"2026-10-14T08:15:00Z","v":1648,"vw":2.437557},{"c":2.43,"h":2.43,"l":2.43,"n":4,"o":2.43,"t":"2026-10-14T08:20:00Z","v":819,"vw":2.43},{"c":2.4305,"h":2.4305,"l":2.4305,"n":3,"o":2.4305,"t":"2026-10-14T08:25:00Z","v":304,"vw":2.4305},{"c":2.4305,"h":2.4305,"l":2.4305,"n":1,"o":2.4305,"t":"2026-10-14T08:30:00Z","v":708,"vw":2.4305},{"c":2.44,"h":2.44,"l":2.44,"n":2,"o":2.44,"t":"2026-10-14T08:35:00Z","v":401,"vw":2.44},{"c":2.42,"h":2.4391,"l":2.42,"n":26,"o":2.4389,"t":"2026-10-14T08:40:00Z","v":14539,"vw":2.430488},{"c":2.42,"h":2.42,"l":2.42,"n":8,"o":2.42,"t":"2026-10-14T08:50:00Z","v":647,"vw":2.42},{"c":2.42,"h":2.429,"l":2.42,"n":18,"o":2.429,"t":"2026-10-14T08:55:00Z","v":1787,"vw":2.421281},{"c":2.419,"h":2.4195,"l":2.4101,"n":9,"o":2.4101,"t":"2026-10-14T09:00:00Z","v":6609,"vw":2.410568},{"c":2.42,"h":2.42,"l":2.42,"n":63,"o":2.42,"t":"2026-10-14T09:05:00Z","v":12351,"vw":2.42},{"c":2.419,"h":2.42,"l":2.419,"n":2,"o":2.42,"t":"2026-10-14T09:10:00Z","v":1480,"vw":2.41969},{"c":2.41,"h":2.4191,"l":2.41,"n":12,"o":2.4191,"t":"2026-10-14T09:15:00Z","v":1676,"vw":2.413281},{"c":2.41,"h":2.41,"l":2.41,"n":14,"o":2.41,"t":"2026-10-14T09:20:00Z","v":823,"vw":2.41},{"c":2.41,"h":2.41,"l":2.41,"n":14,"o":2.41,"t":"2026-10-14T09:25:00Z","v":3330,"vw":2.41},{"c":2.4011,"h":2.4011,"l":2.4011,"n":6,"o":2.4011,"t":"2026-10-14T09:30:00Z","v":295,"vw":2.4011},{"c":2.4,"h":2.4,"l":2.4,"n":42,"o":2.4,"t":"2026-10-14T09:40:00Z","v":7669,"vw":2.4},{"c":2.41,"h":2.41,"l":2.41,"n":16,"o":2.41,"t":"2026-10-14T09:45:00Z","v":545,"vw":2.41},{"c":2.41,"h":2.41,"l":2.41,"n":1,"o":2.41,"t":"2026-10-14T09:50:00Z","v":300,"vw":2.41},{"c":2.4,"h":2.4,"l":2.4,"n":6,"o":2.4,"t":"2026-10-14T09:55:00Z","v":3157,"vw":2.4},{"c":2.41,"h":2.41,"l":2.41,"n":14,"o":2.41,"t":"2026-10-14T10:00:00Z","v":1095,"vw":2.41},{"c":2.4099,"h":2.4099,"l":2.4099,"n":3,"o":2.4099,"t":"2026-10-14T10:15:00Z","v":1052,"vw":2.4099},{"c":2.4095,"h":2.4095,"l":2.4095,"n":8,"o":2.4095,"t":"2026-10-14T10:25:00Z","v":347,"vw":2.4095},{"c":2.4,"h":2.4,"l":2.4,"n":5,"o":2.4,"t":"2026-10-14T10:40:00Z","v":340,"vw":2.4},{"c":2.4081,"h":2.4081,"l":2.4081,"n":1,"o":2.4081,"t":"2026-10-14T10:45:00Z","v":100,"vw":2.4081},{"c":2.3903,"h":2.43,"l":2.39,"n":865,"o":2.41,"t":"2026-10-14T11:00:00Z","v":54302,"vw":2.40904},{"c":2.4,"h":2.4,"l":2.39,"n":49,"o":2.39,"t":"2026-10-14T11:05:00Z","v":2487,"vw":2.392454},{"c":2.39,"h":2.3992,"l":2.3815,"n":26,"o":2.39,"t":"2026-10-14T11:10:00Z","v":12440,"vw":2.388669},{"c":2.3989,"h":2.3997,"l":2.382,"n":48,"o":2.39,"t":"2026-10-14T11:15:00Z","v":9795,"vw":2.391367},{"c":2.4,"h":2.4,"l":2.39,"n":47,"o":2.3999,"t":"2026-10-14T11:20:00Z","v":23770,"vw":2.394991},{"c":2.39,"h":2.3995,"l":2.39,"n":25,"o":2.3989,"t":"2026-10-14T11:25:00Z","v":17596,"vw":2.393877},{"c":2.39,"h":2.4,"l":2.39,"n":21,"o":2.3989,"t":"2026-10-14T11:30:00Z","v":7086,"vw":2.397193},{"c":2.39,"h":2.39,"l":2.39,"n":3,"o":2.39,"t":"2026-10-14T11:35:00Z","v":268,"vw":2.39},{"c":2.3809,"h":2.39,"l":2.38,"n":25,"o":2.39,"t":"2026-10-14T11:40:00Z","v":6680,"vw":2.383362},{"c":2.39,"h":2.39,"l":2.38,"n":17,"o":2.39,"t":"2026-10-14T11:45:00Z","v":2100,"vw":2.383681},{"c":2.3892,"h":2.3892,"l":2.38,"n":15,"o":2.3881,"t":"2026-10-14T11:50:00Z","v":5516,"vw":2.384601},{"c":2.3889,"h":2.389,"l":2.3889,"n":5,"o":2.389,"t":"2026-10-14T11:55:00Z","v":355,"vw":2.388933},{"c":2.39,"h":2.39,"l":2.38,"n":45,"o":2.39,"t":"2026-10-14T12:00:00Z","v":8387,"vw":2.389742},{"c":2.389,"h":2.39,"l":2.381,"n":95,"o":2.3812,"t":"2026-10-14T12:05:00Z","v":33403,"vw":2.389342},{"c":2.3985,"h":2.4,"l":2.3815,"n":69,"o":2.39,"t":"2026-10-14T12:10:00Z","v":10331,"vw":2.390146},{"c":2.3903,"h":2.4,"l":2.39,"n":33,"o":2.3993,"t":"2026-10-14T12:15:00Z","v":6381,"vw":2.392428},{"c":2.4,"h":2.4,"l":2.39,"n":19,"o":2.39,"t":"2026-10-14T12:20:00Z","v":8334,"vw":2.39285},{"c":2.3891,"h":2.4,"l":2.3891,"n":59,"o":2.3915,"t":"2026-10-14T12:25:00Z","v":12113,"vw":2.392693},{"c":2.35,"h":2.38,"l":2.34,"n":237,"o":2.38,"t":"2026-10-14T12:30:00Z","v":92504,"vw":2.360443},{"c":2.349,"h":2.35,"l":2.34,"n":84,"o":2.3415,"t":"2026-10-14T12:35:00Z","v":41650,"vw":2.343866},{"c":2.35,"h":2.35,"l":2.34,"n":53,"o":2.34,"t":"2026-10-14T12:40:00Z","v":16010,"vw":2.347321},{"c":2.342,"h":2.35,"l":2.3408,"n":86,"o":2.35,"t":"2026-10-14T12:45:00Z","v":31018,"vw":2.345412},{"c":2.33,"h":2.35,"l":2.33,"n":68,"o":2.3401,"t":"2026-10-14T12:50:00Z","v":66703,"vw":2.339829},{"c":2.3215,"h":2.34,"l":2.3208,"n":79,"o":2.33,"t":"2026-10-14T12:55:00Z","v":25083,"vw":2.330276},{"c":2.33,"h":2.33,"l":2.32,"n":68,"o":2.3203,"t":"2026-10-14T13:00:00Z","v":8930,"vw":2.32526},{"c":2.33,"h":2.33,"l":2.3202,"n":219,"o":2.3297,"t":"2026-10-14T13:05:00Z","v":9132,"vw":2.328999},{"c":2.3398,"h":2.34,"l":2.33,"n":53,"o":2.34,"t":"2026-10-14T13:10:00Z","v":26756,"vw":2.336372},{"c":2.33,"h":2.38,"l":2.32,"n":743,"o":2.34,"t":"2026-10-14T13:15:00Z","v":193979,"vw":2.357227},{"c":2.34,"h":2.34,"l":2.33,"n":75,"o":2.3382,"t":"2026-10-14T13:20:00Z","v":21662,"vw":2.339228},{"c":2.35,"h":2.36,"l":2.32,"n":235,"o":2.33,"t":"2026-10-14T13:25:00Z","v":43181,"vw":2.337112},{"c":2.3134,"h":2.34,"l":2.29,"n":1768,"o":2.33,"t":"2026-10-14T13:30:00Z","v":932294,"vw":2.316102},{"c":2.3134,"h":2.325,"l":2.3,"n":644,"o":2.31,"t":"2026-10-14T13:35:00Z","v":334044,"vw":2.308486},{"c":2.32,"h":2.33,"l":2.31,"n":881,"o":2.315,"t":"2026-10-14T13:40:00Z","v":198140,"vw":2.31755},{"c":2.325,"h":2.34,"l":2.32,"n":857,"o":2.3206,"t":"2026-10-14T13:45:00Z","v":428545,"vw":2.332141},{"c":2.3,"h":2.33,"l":2.3,"n":608,"o":2.325,"t":"2026-10-14T13:50:00Z","v":226730,"vw":2.311204},{"c":2.2899,"h":2.31,"l":2.285,"n":956,"o":2.3,"t":"2026-10-14T13:55:00Z","v":374057,"vw":2.295859},{"c":2.295,"h":2.3,"l":2.285,"n":624,"o":2.285,"t":"2026-10-14T14:00:00Z","v":161558,"vw":2.29232},{"c":2.285,"h":2.2971,"l":2.28,"n":724,"o":2.295,"t":"2026-10-14T14:05:00Z","v":231578,"vw":2.286146},{"c":2.275,"h":2.29,"l":2.27,"n":852,"o":2.28,"t":"2026-10-14T14:10:00Z","v":293707,"vw":2.276491},{"c":2.27,"h":2.29,"l":2.27,"n":875,"o":2.27,"t":"2026-10-14T14:15:00Z","v":413330,"vw":2.274131},{"c":2.285,"h":2.2867,"l":2.27,"n":755,"o":2.2725,"t":"2026-10-14T14:20:00Z","v":475810,"vw":2.274976},{"c":2.2978,"h":2.3,"l":2.28,"n":522,"o":2.2899,"t":"2026-10-14T14:25:00Z","v":189041,"vw":2.289988},{"c":2.315,"h":2.315,"l":2.29,"n":632,"o":2.295,"t":"2026-10-14T14:30:00Z","v":253168,"vw":2.301265},{"c":2.2989,"h":2.32,"l":2.29,"n":609,"o":2.315,"t":"2026-10-14T14:35:00Z","v":604751,"vw":2.308596},{"c":2.31,"h":2.3194,"l":2.29,"n":558,"o":2.295,"t":"2026-10-14T14:40:00Z","v":172728,"vw":2.30568},{"c":2.305,"h":2.32,"l":2.3,"n":568,"o":2.305,"t":"2026-10-14T14:45:00Z","v":149958,"vw":2.3083},{"c":2.285,"h":2.3009,"l":2.28,"n":561,"o":2.3,"t":"2026-10-14T14:50:00Z","v":253138,"vw":2.291036},{"c":2.28,"h":2.29,"l":2.28,"n":561,"o":2.29,"t":"2026-10-14T14:55:00Z","v":138324,"vw":2.285149},{"c":2.27,"h":2.29,"l":2.27,"n":695,"o":2.2806,"t":"2026-10-14T15:00:00Z","v":156284,"vw":2.278965},{"c":2.275,"h":2.28,"l":2.27,"n":451,"o":2.275,"t":"2026-10-14T15:05:00Z","v":73620,"vw":2.27355},{"c":2.265,"h":2.28,"l":2.26,"n":670,"o":2.275,"t":"2026-10-14T15:10:00Z","v":215884,"vw":2.268883},{"c":2.2697,"h":2.27,"l":2.26,"n":394,"o":2.265,"t":"2026-10-14T15:15:00Z","v":116390,"vw":2.265171},{"c":2.255,"h":2.27,"l":2.25,"n":779,"o":2.265,"t":"2026-10-14T15:20:00Z","v":276056,"vw":2.261545},{"c":2.265,"h":2.27,"l":2.25,"n":563,"o":2.2591,"t":"2026-10-14T15:25:00Z","v":217813,"vw":2.258004},{"c":2.255,"h":2.27,"l":2.25,"n":573,"o":2.2609,"t":"2026-10-14T15:30:00Z","v":212042,"vw":2.259408},{"c":2.245,"h":2.26,"l":2.24,"n":994,"o":2.255,"t":"2026-10-14T15:35:00Z","v":343333,"vw":2.248695},{"c":2.23,"h":2.25,"l":2.23,"n":626,"o":2.25,"t":"2026-10-14T15:40:00Z","v":302398,"vw":2.234197},{"c":2.23,"h":2.24,"l":2.23,"n":433,"o":2.235,"t":"2026-10-14T15:45:00Z","v":113769,"vw":2.233745},{"c":2.22,"h":2.24,"l":2.22,"n":715,"o":2.2318,"t":"2026-10-14T15:50:00Z","v":229097,"vw":2.227172},{"c":2.22,"h":2.23,"l":2.22,"n":566,"o":2.225,"t":"2026-10-14T15:55:00Z","v":94774,"vw":2.223199},{"c":2.215,"h":2.23,"l":2.21,"n":792,"o":2.22,"t":"2026-10-14T16:00:00Z","v":261193,"vw":2.217018},{"c":2.2157,"h":2.22,"l":2.2,"n":779,"o":2.21,"t":"2026-10-14T16:05:00Z","v":488915,"vw":2.209954},{"c":2.195,"h":2.22,"l":2.19,"n":1082,"o":2.215,"t":"2026-10-14T16:10:00Z","v":376400,"vw":2.20172},{"c":2.205,"h":2.21,"l":2.19,"n":664,"o":2.1956,"t":"2026-10-14T16:15:00Z","v":257452,"vw":2.20049},{"c":2.205,"h":2.21,"l":2.2,"n":483,"o":2.205,"t":"2026-10-14T16:20:00Z","v":138590,"vw":2.205381},{"c":2.2,"h":2.21,"l":2.2,"n":480,"o":2.2,"t":"2026-10-14T16:25:00Z","v":157823,"vw":2.20671},{"c":2.2091,"h":2.21,"l":2.2,"n":430,"o":2.205,"t":"2026-10-14T16:30:00Z","v":73602,"vw":2.206713},{"c":2.22,"h":2.226,"l":2.2013,"n":717,"o":2.2013,"t":"2026-10-14T16:35:00Z","v":437867,"vw":2.218079},{"c":2.235,"h":2.24,"l":2.2101,"n":686,"o":2.22,"t":"2026-10-14T16:40:00Z","v":390460,"vw":2.226236},{"c":2.24,"h":2.24,"l":2.23,"n":401,"o":2.235,"t":"2026-10-14T16:45:00Z","v":82593,"vw":2.234218},{"c":2.225,"h":2.24,"l":2.22,"n":504,"o":2.2333,"t":"2026-10-14T16:50:00Z","v":195881,"vw":2.228578},{"c":2.235,"h":2.24,"l":2.22,"n":447,"o":2.225,"t":"2026-10-14T16:55:00Z","v":273618,"vw":2.229218},{"c":2.235,"h":2.24,"l":2.23,"n":389,"o":2.235,"t":"2026-10-14T17:00:00Z","v":126400,"vw":2.236764},{"c":2.235,"h":2.24,"l":2.23,"n":425,"o":2.235,"t":"2026-10-14T17:05:00Z","v":76010,"vw":2.234556},{"c":2.23,"h":2.24,"l":2.23,"n":402,"o":2.235,"t":"2026-10-14T17:10:00Z","v":179088,"vw":2.234048},{"c":2.235,"h":2.24,"l":2.23,"n":402,"o":2.235,"t":"2026-10-14T17:15:00Z","v":80646,"vw":2.234888},{"c":2.2401,"h":2.2499,"l":2.23,"n":489,"o":2.235,"t":"2026-10-14T17:20:00Z","v":96921,"vw":2.239486},{"c":2.235,"h":2.25,"l":2.23,"n":430,"o":2.245,"t":"2026-10-14T17:25:00Z","v":104891,"vw":2.238795},{"c":2.225,"h":2.2377,"l":2.22,"n":407,"o":2.2377,"t":"2026-10-14T17:30:00Z","v":83580,"vw":2.228955},{"c":2.2175,"h":2.2294,"l":2.21,"n":431,"o":2.2223,"t":"2026-10-14T17:35:00Z","v":71740,"vw":2.217581},{"c":2.23,"h":2.23,"l":2.21,"n":427,"o":2.215,"t":"2026-10-14T17:40:00Z","v":163176,"vw":2.220571},{"c":2.225,"h":2.23,"l":2.22,"n":354,"o":2.2225,"t":"2026-10-14T17:45:00Z","v":77586,"vw":2.227591},{"c":2.225,"h":2.23,"l":2.215,"n":490,"o":2.23,"t":"2026-10-14T17:50:00Z","v":199218,"vw":2.220807},{"c":2.225,"h":2.23,"l":2.22,"n":322,"o":2.2201,"t":"2026-10-14T17:55:00Z","v":52023,"vw":2.225131},{"c":2.215,"h":2.2299,"l":2.21,"n":469,"o":2.2226,"t":"2026-10-14T18:00:00Z","v":157977,"vw":2.217744},{"c":2.21,"h":2.22,"l":2.21,"n":508,"o":2.2155,"t":"2026-10-14T18:05:00Z","v":151181,"vw":2.216984},{"c":2.21,"h":2.22,"l":2.21,"n":391,"o":2.21,"t":"2026-10-14T18:10:00Z","v":103706,"vw":2.211483},{"c":2.205,"h":2.2199,"l":2.2,"n":559,"o":2.21,"t":"2026-10-14T18:15:00Z","v":131960,"vw":2.206735},{"c":2.21,"h":2.21,"l":2.2,"n":446,"o":2.205,"t":"2026-10-14T18:20:00Z","v":68085,"vw":2.206016},{"c":2.205,"h":2.21,"l":2.2,"n":527,"o":2.205,"t":"2026-10-14T18:25:00Z","v":103700,"vw":2.203888},{"c":2.205,"h":2.21,"l":2.2,"n":322,"o":2.2,"t":"2026-10-14T18:30:00Z","v":50432,"vw":2.204878},{"c":2.2001,"h":2.21,"l":2.2,"n":311,"o":2.2,"t":"2026-10-14T18:35:00Z","v":43276,"vw":2.202788},{"c":2.1962,"h":2.2,"l":2.19,"n":652,"o":2.2,"t":"2026-10-14T18:40:00Z","v":352592,"vw":2.198272},{"c":2.2,"h":2.2,"l":2.19,"n":523,"o":2.1948,"t":"2026-10-14T18:45:00Z","v":154691,"vw":2.195275},{"c":2.2,"h":2.2,"l":2.19,"n":569,"o":2.2,"t":"2026-10-14T18:50:00Z","v":108319,"vw":2.195495},{"c":2.195,"h":2.2,"l":2.19,"n":666,"o":2.195,"t":"2026-10-14T18:55:00Z","v":264646,"vw":2.196032},{"c":2.18,"h":2.1977,"l":2.18,"n":820,"o":2.195,"t":"2026-10-14T19:00:00Z","v":574543,"vw":2.187154},{"c":2.185,"h":2.19,"l":2.18,"n":604,"o":2.18,"t":"2026-10-14T19:05:00Z","v":368313,"vw":2.181812},{"c":2.18,"h":2.19,"l":2.18,"n":532,"o":2.19,"t":"2026-10-14T19:10:00Z","v":191820,"vw":2.183876},{"c":2.19,"h":2.19,"l":2.18,"n":612,"o":2.1877,"t":"2026-10-14T19:15:00Z","v":314987,"vw":2.183637},{"c":2.19,"h":2.2,"l":2.18,"n":657,"o":2.19,"t":"2026-10-14T19:20:00Z","v":239873,"vw":2.190155},{"c":2.18,"h":2.2,"l":2.18,"n":796,"o":2.195,"t":"2026-10-14T19:25:00Z","v":284912,"vw":2.190453},{"c":2.18,"h":2.19,"l":2.18,"n":526,"o":2.185,"t":"2026-10-14T19:30:00Z","v":454080,"vw":2.183644},{"c":2.176,"h":2.19,"l":2.17,"n":648,"o":2.18,"t":"2026-10-14T19:35:00Z","v":280026,"vw":2.179467},{"c":2.165,"h":2.18,"l":2.16,"n":684,"o":2.17,"t":"2026-10-14T19:40:00Z","v":300974,"vw":2.169152},{"c":2.175,"h":2.18,"l":2.15,"n":1039,"o":2.165,"t":"2026-10-14T19:45:00Z","v":768081,"vw":2.166404},{"c":2.17,"h":2.18,"l":2.17,"n":619,"o":2.175,"t":"2026-10-14T19:50:00Z","v":262303,"vw":2.175539},{"c":2.175,"h":2.18,"l":2.17,"n":1294,"o":2.1794,"t":"2026-10-14T19:55:00Z","v":475179,"vw":2.174217},{"c":2.17,"h":2.18,"l":2.17,"n":70,"o":2.18,"t":"2026-10-14T20:00:00Z","v":814366,"vw":2.179585},{"c":2.1798,"h":2.18,"l":2.1701,"n":31,"o":2.18,"t":"2026-10-14T20:05:00Z","v":5532,"vw":2.179119},{"c":2.16,"h":2.175,"l":2.13,"n":283,"o":2.175,"t":"2026-10-14T20:10:00Z","v":61585,"vw":2.155001},{"c":2.17,"h":2.17,"l":2.15,"n":73,"o":2.15,"t":"2026-10-14T20:15:00Z","v":18160,"vw":2.158951},{"c":2.17,"h":2.17,"l":2.1603,"n":38,"o":2.17,"t":"2026-10-14T20:20:00Z","v":3410,"vw":2.169534},{"c":2.16,"h":2.17,"l":2.15,"n":64,"o":2.165,"t":"2026-10-14T20:25:00Z","v":13744,"vw":2.157627},{"c":2.1693,"h":2.17,"l":2.16,"n":27,"o":2.16,"t":"2026-10-14T20:30:00Z","v":5280,"vw":2.164883},{"c":2.1697,"h":2.17,"l":2.16,"n":31,"o":2.1696,"t":"2026-10-14T20:35:00Z","v":12369,"vw":2.165456},{"c":2.17,"h":2.17,"l":2.165,"n":29,"o":2.165,"t":"2026-10-14T20:40:00Z","v":4024,"vw":2.169322},{"c":2.17,"h":2.17,"l":2.1601,"n":23,"o":2.17,"t":"2026-10-14T20:45:00Z","v":2985,"vw":2.166175},{"c":2.162,"h":2.17,"l":2.1605,"n":16,"o":2.17,"t":"2026-10-14T20:50:00Z","v":5262,"vw":2.166644},{"c":2.1699,"h":2.17,"l":2.1601,"n":35,"o":2.17,"t":"2026-10-14T20:55:00Z","v":9766,"vw":2.167808},{"c":2.17,"h":2.17,"l":2.16,"n":22,"o":2.17,"t":"2026-10-14T21:00:00Z","v":4120,"vw":2.16608},{"c":2.17,"h":2.17,"l":2.16,"n":17,"o":2.17,"t":"2026-10-14T21:05:00Z","v":1323,"vw":2.169074},{"c":2.1685,"h":2.17,"l":2.16,"n":37,"o":2.1603,"t":"2026-10-14T21:10:00Z","v":6171,"vw":2.167898},{"c":2.1687,"h":2.17,"l":2.16,"n":33,"o":2.1699,"t":"2026-10-14T21:15:00Z","v":9491,"vw":2.167577},{"c":2.1699,"h":2.17,"l":2.16,"n":35,"o":2.1685,"t":"2026-10-14T21:20:00Z","v":13699,"vw":2.161092},{"c":2.18,"h":2.18,"l":2.17,"n":24,"o":2.17,"t":"2026-10-14T21:25:00Z","v":3585,"vw":2.170461},{"c":2.18,"h":2.18,"l":2.1645,"n":15,"o":2.1781,"t":"2026-10-14T21:30:00Z","v":2391,"vw":2.177162},{"c":2.1785,"h":2.18,"l":2.1701,"n":10,"o":2.1794,"t":"2026-10-14T21:35:00Z","v":2520,"vw":2.178629},{"c":2.18,"h":2.18,"l":2.1703,"n":14,"o":2.18,"t":"2026-10-14T21:40:00Z","v":2199,"vw":2.175326},{"c":2.1703,"h":2.18,"l":2.17,"n":17,"o":2.17,"t":"2026-10-14T21:45:00Z","v":10824,"vw":2.17114},{"c":2.1793,"h":2.1793,"l":2.17,"n":4,"o":2.17,"t":"2026-10-14T21:50:00Z","v":11624,"vw":2.171297},{"c":2.17,"h":2.18,"l":2.17,"n":11,"o":2.1797,"t":"2026-10-14T21:55:00Z","v":7132,"vw":2.176628},{"c":2.1792,"h":2.1792,"l":2.1792,"n":3,"o":2.1792,"t":"2026-10-14T22:00:00Z","v":200,"vw":2.1792},{"c":2.18,"h":2.18,"l":2.17,"n":10,"o":2.18,"t":"2026-10-14T22:05:00Z","v":1408,"vw":2.178037},{"c":2.1792,"h":2.18,"l":2.1791,"n":17,"o":2.18,"t":"2026-10-14T22:10:00Z","v":4597,"vw":2.179589},{"c":2.1685,"h":2.17,"l":2.1603,"n":34,"o":2.17,"t":"2026-10-14T22:15:00Z","v":2569,"vw":2.169176},{"c":2.1703,"h":2.1798,"l":2.16,"n":15,"o":2.16,"t":"2026-10-14T22:20:00Z","v":7775,"vw":2.168741},{"c":2.17,"h":2.1797,"l":2.17,"n":19,"o":2.17,"t":"2026-10-14T22:25:00Z","v":7179,"vw":2.173212},{"c":2.1785,"h":2.18,"l":2.1785,"n":8,"o":2.18,"t":"2026-10-14T22:30:00Z","v":1555,"vw":2.179666},{"c":2.17,"h":2.1799,"l":2.17,"n":30,"o":2.17,"t":"2026-10-14T22:35:00Z","v":31761,"vw":2.170283},{"c":2.1634,"h":2.18,"l":2.1634,"n":22,"o":2.18,"t":"2026-10-14T22:40:00Z","v":10333,"vw":2.177752},{"c":2.16,"h":2.1795,"l":2.16,"n":66,"o":2.16,"t":"2026-10-14T22:45:00Z","v":11086,"vw":2.163483},{"c":2.178,"h":2.18,"l":2.16,"n":20,"o":2.16,"t":"2026-10-14T22:50:00Z","v":9030,"vw":2.169073},{"c":2.1685,"h":2.18,"l":2.1685,"n":20,"o":2.18,"t":"2026-10-14T22:55:00Z","v":1748,"vw":2.172966},{"c":2.17,"h":2.1715,"l":2.16,"n":24,"o":2.1685,"t":"2026-10-14T23:00:00Z","v":14635,"vw":2.165036},{"c":2.17,"h":2.1798,"l":2.1604,"n":9,"o":2.1604,"t":"2026-10-14T23:05:00Z","v":2512,"vw":2.17327},{"c":2.16,"h":2.17,"l":2.16,"n":32,"o":2.17,"t":"2026-10-14T23:10:00Z","v":8096,"vw":2.16094},{"c":2.16,"h":2.16,"l":2.15,"n":31,"o":2.1585,"t":"2026-10-14T23:15:00Z","v":19749,"vw":2.151532},{"c":2.1599,"h":2.16,"l":2.159,"n":21,"o":2.16,"t":"2026-10-14T23:20:00Z","v":4572,"vw":2.159923},{"c":2.15,"h":2.16,"l":2.15,"n":51,"o":2.16,"t":"2026-10-14T23:25:00Z","v":11645,"vw":2.154356},{"c":2.17,"h":2.17,"l":2.1503,"n":34,"o":2.1598,"t":"2026-10-14T23:30:00Z","v":10175,"vw":2.161083},{"c":2.1585,"h":2.17,"l":2.15,"n":44,"o":2.16,"t":"2026-10-14T23:35:00Z","v":8981,"vw":2.161876},{"c":2.1599,"h":2.16,"l":2.15,"n":26,"o":2.15,"t":"2026-10-14T23:40:00Z","v":9171,"vw":2.150354},{"c":2.16,"h":2.16,"l":2.15,"n":40,"o":2.1515,"t":"2026-10-14T23:45:00Z","v":11309,"vw":2.151538},{"c":2.16,"h":2.16,"l":2.15,"n":15,"o":2.1597,"t":"2026-10-14T23:50:00Z","v":22717,"vw":2.150845},{"c":2.155,"h":2.155,"l":2.15,"n":16,"o":2.15,"t":"2026-10-14T23:55:00Z","v":3456,"vw":2.15051},{"c":2.13,"h":2.17,"l":2.12,"n":267,"o":2.15,"t":"2026-10-15T08:00:00Z","v":25963,"vw":2.141536},{"c":2.14,"h":2.14,"l":2.13,"n":13,"o":2.13,"t":"2026-10-15T08:05:00Z","v":750,"vw":2.138},{"c":2.14,"h":2.14,"l":2.14,"n":1,"o":2.14,"t":"2026-10-15T08:15:00Z","v":100,"vw":2.14},{"c":2.13,"h":2.13,"l":2.13,"n":14,"o":2.13,"t":"2026-10-15T08:25:00Z","v":5552,"vw":2.13},{"c":2.14,"h":2.14,"l":2.14,"n":51,"o":2.14,"t":"2026-10-15T08:30:00Z","v":4392,"vw":2.14},{"c":2.13,"h":2.14,"l":2.13,"n":14,"o":2.14,"t":"2026-10-15T08:35:00Z","v":10297,"vw":2.1315},{"c":2.14,"h":2.14,"l":2.14,"n":7,"o":2.14,"t":"2026-10-15T08:45:00Z","v":2200,"vw":2.14},{"c":2.135,"h":2.14,"l":2.1302,"n":6,"o":2.1302,"t":"2026-10-15T08:50:00Z","v":2692,"vw":2.132008},{"c":2.14,"h":2.14,"l":2.1396,"n":22,"o":2.1396,"t":"2026-10-15T08:55:00Z","v":2639,"vw":2.139971},{"c":2.14,"h":2.14,"l":2.135,"n":9,"o":2.14,"t":"2026-10-15T09:00:00Z","v":1674,"vw":2.139349},{"c":2.14,"h":2.14,"l":2.135,"n":10,"o":2.135,"t":"2026-10-15T09:10:00Z","v":1194,"vw":2.138992},{"c":2.16,"h":2.16,"l":2.15,"n":8,"o":2.15,"t":"2026-10-15T09:15:00Z","v":742,"vw":2.154286},{"c":2.16,"h":2.16,"l":2.16,"n":13,"o":2.16,"t":"2026-10-15T09:20:00Z","v":864,"vw":2.16},{"c":2.15,"h":2.15,"l":2.15,"n":5,"o":2.15,"t":"2026-10-15T09:30:00Z","v":307,"vw":2.15},{"c":2.1508,"h":2.1508,"l":2.1508,"n":3,"o":2.1508,"t":"2026-10-15T09:35:00Z","v":200,"vw":2.1508},{"c":2.16,"h":2.16,"l":2.16,"n":30,"o":2.16,"t":"2026-10-15T09:45:00Z","v":2363,"vw":2.16},{"c":2.15,"h":2.16,"l":2.145,"n":49,"o":2.15,"t":"2026-10-15T09:55:00Z","v":2262,"vw":2.151862},{"c":2.15,"h":2.15,"l":2.145,"n":65,"o":2.145,"t":"2026-10-15T10:00:00Z","v":6317,"vw":2.148612},{"c":2.15,"h":2.1504,"l":2.15,"n":8,"o":2.1504,"t":"2026-10-15T10:05:00Z","v":674,"vw":2.150082},{"c":2.1411,"h":2.15,"l":2.1411,"n":3,"o":2.15,"t":"2026-10-15T10:10:00Z","v":390,"vw":2.143442},{"c":2.14,"h":2.14,"l":2.14,"n":3,"o":2.14,"t":"2026-10-15T10:20:00Z","v":152,"vw":2.14},{"c":2.1412,"h":2.15,"l":2.1412,"n":4,"o":2.15,"t":"2026-10-15T10:25:00Z","v":599,"vw":2.144894},{"c":2.141,"h":2.141,"l":2.141,"n":1,"o":2.141,"t":"2026-10-15T10:40:00Z","v":600,"vw":2.141},{"c":2.1412,"h":2.1412,"l":2.1412,"n":1,"o":2.1412,"t":"2026-10-15T10:45:00Z","v":200,"vw":2.1412},{"c":2.15,"h":2.15,"l":2.14,"n":17,"o":2.15,"t":"2026-10-15T10:50:00Z","v":4883,"vw":2.146143},{"c":2.145,"h":2.145,"l":2.14,"n":11,"o":2.14,"t":"2026-10-15T10:55:00Z","v":1076,"vw":2.141384},{"c":2.12,"h":2.15,"l":2.12,"n":173,"o":2.145,"t":"2026-10-15T11:00:00Z","v":28423,"vw":2.134685},{"c":2.1108,"h":2.12,"l":2.11,"n":193,"o":2.12,"t":"2026-10-15T11:05:00Z","v":33310,"vw":2.114015},{"c":2.1298,"h":2.1298,"l":2.1104,"n":53,"o":2.12,"t":"2026-10-15T11:10:00Z","v":8168,"vw":2.121},{"c":2.14,"h":2.14,"l":2.12,"n":112,"o":2.12,"t":"2026-10-15T11:15:00Z","v":25081,"vw":2.134701},{"c":2.14,"h":2.145,"l":2.13,"n":92,"o":2.1315,"t":"2026-10-15T11:20:00Z","v":9919,"vw":2.1371},{"c":2.16,"h":2.16,"l":2.14,"n":105,"o":2.14,"t":"2026-10-15T11:25:00Z","v":16576,"vw":2.14976},{"c":2.16,"h":2.17,"l":2.15,"n":98,"o":2.1506,"t":"2026-10-15T11:30:00Z","v":13624,"vw":2.157529},{"c":2.17,"h":2.19,"l":2.16,"n":236,"o":2.16,"t":"2026-10-15T11:35:00Z","v":17804,"vw":2.172757},{"c":2.1697,"h":2.1917,"l":2.16,"n":264,"o":2.1601,"t":"2026-10-15T11:40:00Z","v":15002,"vw":2.171693},{"c":2.17,"h":2.17,"l":2.16,"n":74,"o":2.17,"t":"2026-10-15T11:45:00Z","v":6027,"vw":2.169343},{"c":2.16,"h":2.17,"l":2.16,"n":11,"o":2.1603,"t":"2026-10-15T11:50:00Z","v":1730,"vw":2.161242},{"c":2.16,"h":2.1699,"l":2.155,"n":20,"o":2.1699,"t":"2026-10-15T11:55:00Z","v":954,"vw":2.161842},{"c":2.14,"h":2.16,"l":2.14,"n":36,"o":2.15,"t":"2026-10-15T12:00:00Z","v":7553,"vw":2.15196},{"c":2.1496,"h":2.15,"l":2.14,"n":55,"o":2.15,"t":"2026-10-15T12:05:00Z","v":8168,"vw":2.146475},{"c":2.1499,"h":2.15,"l":2.1497,"n":13,"o":2.15,"t":"2026-10-15T12:10:00Z","v":2087,"vw":2.149906},{"c":2.15,"h":2.15,"l":2.14,"n":13,"o":2.15,"t":"2026-10-15T12:15:00Z","v":2967,"vw":2.149655},{"c":2.15,"h":2.15,"l":2.14,"n":31,"o":2.14,"t":"2026-10-15T12:20:00Z","v":11988,"vw":2.144176},{"c":2.15,"h":2.16,"l":2.15,"n":20,"o":2.159,"t":"2026-10-15T12:25:00Z","v":6227,"vw":2.151856},{"c":2.1497,"h":2.15,"l":2.14,"n":43,"o":2.15,"t":"2026-10-15T12:30:00Z","v":20415,"vw":2.142157},{"c":2.14,"h":2.15,"l":2.14,"n":46,"o":2.15,"t":"2026-10-15T12:35:00Z","v":3541,"vw":2.14389},{"c":2.14,"h":2.15,"l":2.14,"n":23,"o":2.15,"t":"2026-10-15T12:40:00Z","v":12123,"vw":2.142216},{"c":2.15,"h":2.15,"l":2.1485,"n":37,"o":2.15,"t":"2026-10-15T12:45:00Z","v":1965,"vw":2.149888},{"c":2.16,"h":2.16,"l":2.15,"n":20,"o":2.155,"t":"2026-10-15T12:50:00Z","v":4798,"vw":2.150792},{"c":2.16,"h":2.16,"l":2.15,"n":76,"o":2.15,"t":"2026-10-15T12:55:00Z","v":42723,"vw":2.154003},{"c":2.1502,"h":2.16,"l":2.15,"n":33,"o":2.15,"t":"2026-10-15T13:00:00Z","v":23848,"vw":2.153802},{"c":2.15,"h":2.16,"l":2.15,"n":41,"o":2.155,"t":"2026-10-15T13:05:00Z","v":11705,"vw":2.154917},{"c":2.15,"h":2.1599,"l":2.15,"n":54,"o":2.1501,"t":"2026-10-15T13:10:00Z","v":5803,"vw":2.151717},{"c":2.14,"h":2.16,"l":2.14,"n":52,"o":2.155,"t":"2026-10-15T13:15:00Z","v":5703,"vw":2.147702},{"c":2.14,"h":2.15,"l":2.14,"n":38,"o":2.1415,"t":"2026-10-15T13:20:00Z","v":7551,"vw":2.142523},{"c":2.12,"h":2.15,"l":2.12,"n":78,"o":2.14,"t":"2026-10-15T13:25:00Z","v":12035,"vw":2.138763},{"c":2.1596,"h":2.16,"l":2.12,"n":1241,"o":2.14,"t":"2026-10-15T13:30:00Z","v":804481,"vw":2.140763},{"c":2.165,"h":2.17,"l":2.13,"n":896,"o":2.1591,"t":"2026-10-15T13:35:00Z","v":485513,"vw":2.144451},{"c":2.1937,"h":2.2,"l":2.155,"n":782,"o":2.1654,"t":"2026-10-15T13:40:00Z","v":256556,"vw":2.174284},{"c":2.18,"h":2.19,"l":2.17,"n":640,"o":2.19,"t":"2026-10-15T13:45:00Z","v":189850,"vw":2.180104},{"c":2.155,"h":2.18,"l":2.15,"n":633,"o":2.18,"t":"2026-10-15T13:50:00Z","v":172130,"vw":2.161366},{"c":2.155,"h":2.16,"l":2.15,"n":450,"o":2.155,"t":"2026-10-15T13:55:00Z","v":140928,"vw":2.154776},{"c":2.1899,"h":2.1899,"l":2.15,"n":902,"o":2.155,"t":"2026-10-15T14:00:00Z","v":321941,"vw":2.170855},{"c":2.205,"h":2.205,"l":2.18,"n":741,"o":2.19,"t":"2026-10-15T14:05:00Z","v":252103,"vw":2.190101},{"c":2.2063,"h":2.22,"l":2.2,"n":800,"o":2.205,"t":"2026-10-15T14:10:00Z","v":393503,"vw":2.209835},{"c":2.21,"h":2.21,"l":2.19,"n":581,"o":2.205,"t":"2026-10-15T14:15:00Z","v":169511,"vw":2.199316},{"c":2.2091,"h":2.21,"l":2.2,"n":401,"o":2.205,"t":"2026-10-15T14:20:00Z","v":111416,"vw":2.207782},{"c":2.21,"h":2.21,"l":2.2,"n":533,"o":2.205,"t":"2026-10-15T14:25:00Z","v":161349,"vw":2.207263},{"c":2.225,"h":2.23,"l":2.2009,"n":718,"o":2.205,"t":"2026-10-15T14:30:00Z","v":247799,"vw":2.218997},{"c":2.23,"h":2.23,"l":2.21,"n":647,"o":2.225,"t":"2026-10-15T14:35:00Z","v":434243,"vw":2.222563},{"c":2.255,"h":2.26,"l":2.22,"n":613,"o":2.23,"t":"2026-10-15T14:40:00Z","v":539501,"vw":2.247253},{"c":2.255,"h":2.26,"l":2.25,"n":540,"o":2.255,"t":"2026-10-15T14:45:00Z","v":326455,"vw":2.25705},{"c":2.255,"h":2.26,"l":2.24,"n":687,"o":2.26,"t":"2026-10-15T14:50:00Z","v":292963,"vw":2.250863},{"c":2.245,"h":2.27,"l":2.24,"n":770,"o":2.255,"t":"2026-10-15T14:55:00Z","v":289354,"vw":2.255259},{"c":2.265,"h":2.27,"l":2.24,"n":587,"o":2.245,"t":"2026-10-15T15:00:00Z","v":211349,"vw":2.250758},{"c":2.275,"h":2.28,"l":2.26,"n":579,"o":2.2687,"t":"2026-10-15T15:05:00Z","v":258137,"vw":2.272834},{"c":2.275,"h":2.28,"l":2.27,"n":514,"o":2.275,"t":"2026-10-15T15:10:00Z","v":188177,"vw":2.276558},{"c":2.2701,"h":2.28,"l":2.27,"n":336,"o":2.2757,"t":"2026-10-15T15:15:00Z","v":99392,"vw":2.27623},{"c":2.2723,"h":2.28,"l":2.27,"n":372,"o":2.27,"t":"2026-10-15T15:20:00Z","v":103761,"vw":2.274779},{"c":2.265,"h":2.28,"l":2.26,"n":435,"o":2.2725,"t":"2026-10-15T15:25:00Z","v":139328,"vw":2.26683},{"c":2.255,"h":2.265,"l":2.25,"n":414,"o":2.2601,"t":"2026-10-15T15:30:00Z","v":166272,"vw":2.256958},{"c":2.26,"h":2.26,"l":2.25,"n":315,"o":2.26,"t":"2026-10-15T15:35:00Z","v":79402,"vw":2.25322},{"c":2.265,"h":2.27,"l":2.25,"n":492,"o":2.26,"t":"2026-10-15T15:40:00Z","v":535382,"vw":2.258872},{"c":2.2601,"h":2.27,"l":2.26,"n":203,"o":2.27,"t":"2026-10-15T15:45:00Z","v":110997,"vw":2.262933},{"c":2.255,"h":2.27,"l":2.255,"n":387,"o":2.26,"t":"2026-10-15T15:50:00Z","v":237952,"vw":2.261314},{"c":2.255,"h":2.26,"l":2.2407,"n":483,"o":2.2501,"t":"2026-10-15T15:55:00Z","v":179924,"vw":2.249766},{"c":2.255,"h":2.26,"l":2.25,"n":209,"o":2.25,"t":"2026-10-15T16:00:00Z","v":69090,"vw":2.256151},{"c":2.255,"h":2.26,"l":2.25,"n":231,"o":2.255,"t":"2026-10-15T16:05:00Z","v":68895,"vw":2.252806},{"c":2.2523,"h":2.2599,"l":2.25,"n":162,"o":2.255,"t":"2026-10-15T16:10:00Z","v":42567,"vw":2.253071},{"c":2.2591,"h":2.26,"l":2.25,"n":151,"o":2.26,"t":"2026-10-15T16:15:00Z","v":53717,"vw":2.252863},{"c":2.255,"h":2.26,"l":2.25,"n":175,"o":2.255,"t":"2026-10-15T16:20:00Z","v":84706,"vw":2.251985},{"c":2.255,"h":2.26,"l":2.2501,"n":132,"o":2.255,"t":"2026-10-15T16:25:00Z","v":21883,"vw":2.25431},{"c":2.2599,"h":2.26,"l":2.25,"n":186,"o":2.2506,"t":"2026-10-15T16:30:00Z","v":50058,"vw":2.256018},{"c":2.255,"h":2.26,"l":2.2501,"n":164,"o":2.2536,"t":"2026-10-15T16:35:00Z","v":37709,"vw":2.255184},{"c":2.255,"h":2.26,"l":2.25,"n":215,"o":2.26,"t":"2026-10-15T16:40:00Z","v":44326,"vw":2.255463},{"c":2.255,"h":2.26,"l":2.25,"n":307,"o":2.255,"t":"2026-10-15T16:45:00Z","v":66450,"vw":2.254398},{"c":2.255,"h":2.26,"l":2.2501,"n":151,"o":2.255,"t":"2026-10-15T16:50:00Z","v":218217,"vw":2.259612},{"c":2.2523,"h":2.26,"l":2.2523,"n":41,"o":2.26,"t":"2026-10-15T16:55:00Z","v":7270,"vw":2.256456},{"c":2.265,"h":2.27,"l":2.26,"n":227,"o":2.265,"t":"2026-10-15T18:10:00Z","v":37557,"vw":2.264765},{"c":2.26,"h":2.27,"l":2.26,"n":341,"o":2.265,"t":"2026-10-15T18:15:00Z","v":68709,"vw":2.26361},{"c":2.265,"h":2.27,"l":2.26,"n":310,"o":2.265,"t":"2026-10-15T18:20:00Z","v":54955,"vw":2.264994},{"c":2.2654,"h":2.27,"l":2.265,"n":324,"o":2.265,"t":"2026-10-15T18:25:00Z","v":42030,"vw":2.266244},{"c":2.265,"h":2.27,"l":2.26,"n":185,"o":2.27,"t":"2026-10-15T18:30:00Z","v":38855,"vw":2.265206},{"c":2.2601,"h":2.27,"l":2.26,"n":172,"o":2.265,"t":"2026-10-15T18:35:00Z","v":45731,"vw":2.264902},{"c":2.2601,"h":2.27,"l":2.2601,"n":288,"o":2.265,"t":"2026-10-15T18:40:00Z","v":83119,"vw":2.26629},{"c":2.265,"h":2.27,"l":2.26,"n":264,"o":2.265,"t":"2026-10-15T18:45:00Z","v":63397,"vw":2.264976},{"c":2.265,"h":2.27,"l":2.26,"n":336,"o":2.265,"t":"2026-10-15T18:50:00Z","v":68532,"vw":2.267012},{"c":2.27,"h":2.27,"l":2.26,"n":320,"o":2.265,"t":"2026-10-15T18:55:00Z","v":79330,"vw":2.265382},{"c":2.28,"h":2.28,"l":2.262,"n":430,"o":2.262,"t":"2026-10-15T19:00:00Z","v":146216,"vw":2.272075},{"c":2.275,"h":2.28,"l":2.27,"n":359,"o":2.28,"t":"2026-10-15T19:05:00Z","v":134446,"vw":2.276768},{"c":2.3,"h":2.3,"l":2.275,"n":619,"o":2.275,"t":"2026-10-15T19:10:00Z","v":197361,"vw":2.286516},{"c":2.3,"h":2.3,"l":2.29,"n":369,"o":2.295,"t":"2026-10-15T19:15:00Z","v":61623,"vw":2.296109},{"c":2.3,"h":2.3,"l":2.29,"n":459,"o":2.295,"t":"2026-10-15T19:20:00Z","v":88367,"vw":2.29689},{"c":2.3001,"h":2.31,"l":2.29,"n":648,"o":2.3,"t":"2026-10-15T19:25:00Z","v":200223,"vw":2.301843},{"c":2.295,"h":2.31,"l":2.29,"n":759,"o":2.305,"t":"2026-10-15T19:30:00Z","v":233314,"vw":2.298756},{"c":2.31,"h":2.31,"l":2.29,"n":572,"o":2.29,"t":"2026-10-15T19:35:00Z","v":145200,"vw":2.302001},{"c":2.315,"h":2.32,"l":2.3,"n":747,"o":2.31,"t":"2026-10-15T19:40:00Z","v":172337,"vw":2.312136},{"c":2.315,"h":2.32,"l":2.31,"n":851,"o":2.315,"t":"2026-10-15T19:45:00Z","v":159421,"vw":2.317543},{"c":2.325,"h":2.33,"l":2.31,"n":867,"o":2.32,"t":"2026-10-15T19:50:00Z","v":321032,"vw":2.318083},{"c":2.325,"h":2.33,"l":2.32,"n":1726,"o":2.33,"t":"2026-10-15T19:55:00Z","v":507018,"vw":2.326324},{"c":2.32,"h":2.33,"l":2.32,"n":46,"o":2.33,"t":"2026-10-15T20:00:00Z","v":893690,"vw":2.329945},{"c":2.3203,"h":2.33,"l":2.32,"n":21,"o":2.3202,"t":"2026-10-15T20:05:00Z","v":7566,"vw":2.327417},{"c":2.3202,"h":2.33,"l":2.3201,"n":26,"o":2.33,"t":"2026-10-15T20:10:00Z","v":6607,"vw":2.328283},{"c":2.33,"h":2.33,"l":2.32,"n":28,"o":2.32,"t":"2026-10-15T20:15:00Z","v":7845,"vw":2.325572},{"c":2.33,"h":2.33,"l":2.3285,"n":27,"o":2.3285,"t":"2026-10-15T20:20:00Z","v":69173,"vw":2.329961},{"c":2.32,"h":2.33,"l":2.32,"n":14,"o":2.33,"t":"2026-10-15T20:25:00Z","v":2218,"vw":2.327481},{"c":2.3379,"h":2.3379,"l":2.32,"n":8,"o":2.33,"t":"2026-10-15T20:30:00Z","v":1627,"vw":2.33243}],"history":[{"c":1.91,"h":1.94,"l":1.67,"n":39129,"o":1.68,"t":"2024-10-14T04:00:00Z","v":22688110,"vw":1.824864},{"c":1.76,"h":1.894,"l":1.71,"n":18211,"o":1.89,"t":"2024-10-15T04:00:00Z","v":8902744,"vw":1.767687},{"c":1.75,"h":1.8,"l":1.71,"n":9411,"o":1.79,"t":"2024-10-16T04:00:00Z","v":3957423,"vw":1.762531},{"c":1.7,"h":1.76,"l":1.66,"n":8490,"o":1.73,"t":"2024-10-17T04:00:00Z","v":3921869,"vw":1.71057},{"c":1.75,"h":1.8397,"l":1.71,"n":10053,"o":1.72,"t":"2024-10-18T04:00:00Z","v":4289709,"vw":1.766337},{"c":1.73,"h":1.765,"l":1.66,"n":7781,"o":1.74,"t":"2024-10-21T04:00:00Z","v":3570104,"vw":1.699076},{"c":1.71,"h":1.74,"l":1.7,"n":5872,"o":1.71,"t":"2024-10-22T04:00:00Z","v":2091090,"vw":1.719064},{"c":1.6,"h":1.7,"l":1.56,"n":8399,"o":1.69,"t":"2024-10-23T04:00:00Z","v":4627399,"vw":1.617523},{"c":1.63,"h":1.655,"l":1.6,"n":7307,"o":1.63,"t":"2024-10-24T04:00:00Z","v":2914990,"vw":1.62881},{"c":1.59,"h":1.66,"l":1.575,"n":6126,"o":1.66,"t":"2024-10-25T04:00:00Z","v":2364877,"vw":1.615272},{"c":1.73,"h":1.75,"l":1.59,"n":11773,"o":1.61,"t":"2024-10-28T04:00:00Z","v":5505398,"vw":1.705332},{"c":1.77,"h":1.8,"l":1.7,"n":9297,"o":1.75,"t":"2024-10-29T04:00:00Z","v":4189215,"vw":1.762404},{"c":1.68,"h":1.76,"l":1.68,"n":6753,"o":1.74,"t":"2024-10-30T04:00:00Z","v":2638676,"vw":1.710745},{"c":1.59,"h":1.69,"l":1.56,"n":8462,"o":1.68,"t":"2024-10-31T04:00:00Z","v":3888910,"vw":1.603527},{"c":1.58,"h":1.66,"l":1.58,"n":8636,"o":1.64,"t":"2024-11-01T04:00:00Z","v":2727898,"vw":1.619714},{"c":1.61,"h":1.66,"l":1.59,"n":8843,"o":1.64,"t":"2024-11-04T05:00:00Z","v":3047400,"vw":1.625364},{"c":1.76,"h":1.7885,"l":1.67,"n":19766,"o":1.71,"t":"2024-11-05T05:00:00Z","v":10076870,"vw":1.741027},{"c":1.59,"h":1.67,"l":1.51,"n":16066,"o":1.63,"t":"2024-11-06T05:00:00Z","v":8098311,"vw":1.58276},{"c":1.74,"h":1.77,"l":1.59,"n":15632,"o":1.6,"t":"2024-11-07T05:00:00Z","v":7373018,"vw":1.699536},{"c":1.76,"h":1.79,"l":1.69,"n":14611,"o":1.73,"t":"2024-11-08T05:00:00Z","v":6194921,"vw":1.752119},{"c":1.96,"h":1.97,"l":1.7321,"n":31289,"o":1.84,"t":"2024-11-11T05:00:00Z","v":16049691,"vw":1.882714},{"c":1.82,"h":1.97,"l":1.78,"n":16972,"o":1.96,"t":"2024-11-12T05:00:00Z","v":9040246,"vw":1.840683},{"c":1.71,"h":1.85,"l":1.65,"n":15053,"o":1.84,"t":"2024-11-13T05:00:00Z","v":7845582,"vw":1.736778},{"c":1.73,"h":1.8,"l":1.7,"n":11061,"o":1.71,"t":"2024-11-14T05:00:00Z","v":5100191,"vw":1.751016},{"c":1.7,"h":1.76,"l":1.68,"n":8750,"o":1.76,"t":"2024-11-15T05:00:00Z","v":3796481,"vw":1.707885},{"c":1.76,"h":1.83,"l":1.7,"n":13409,"o":1.73,"t":"2024-11-18T05:00:00Z","v":5230786,"vw":1.779966},{"c":2.06,"h":2.08,"l":1.74,"n":34321,"o":1.76,"t":"2024-11-19T05:00:00Z","v":23552177,"vw":1.985875},{"c":2.09,"h":2.1,"l":1.965,"n":20653,"o":2.06,"t":"2024-11-20T05:00:00Z","v":10296924,"vw":2.037286},{"c":2.19,"h":2.3,"l":2.08,"n":33088,"o":2.16,"t":"2024-11-21T05:00:00Z","v":19668409,"vw":2.212484},{"c":2.45,"h":2.51,"l":2.2,"n":41743,"o":2.24,"t":"2024-11-22T05:00:00Z","v":23607080,"vw":2.424711},{"c":2.25,"h":2.63,"l":2.215,"n":53709,"o":2.6,"t":"2024-11-25T05:00:00Z","v":25145832,"vw":2.410278},{"c":2.12,"h":2.185,"l":2.02,"n":24390,"o":2.09,"t":"2024-11-26T05:00:00Z","v":12478587,"vw":2.103453},{"c":2.15,"h":2.24,"l":2.05,"n":18457,"o":2.18,"t":"2024-11-27T05:00:00Z","v":9040409,"vw":2.122062},{"c":2.29,"h":2.39,"l":2.1,"n":20344,"o":2.17,"t":"2024-11-29T05:00:00Z","v":12743803,"vw":2.275361},{"c":2.2,"h":2.37,"l":2.16,"n":25683,"o":2.36,"t":"2024-12-02T05:00:00Z","v":12215836,"vw":2.228084},{"c":2.83,"h":2.92,"l":2.12,"n":102131,"o":2.12,"t":"2024-12-03T05:00:00Z","v":59769830,"vw":2.615304},{"c":2.61,"h":3,"l":2.5,"n":84215,"o":2.76,"t":"2024-12-04T05:00:00Z","v":45845136,"vw":2.683607},{"c":2.86,"h":3.2,"l":2.65,"n":93163,"o":2.68,"t":"2024-12-05T05:00:00Z","v":53165781,"vw":2.959574},{"c":3.38,"h":3.6299,"l":3.09,"n":144770,"o":3.18,"t":"2024-12-06T05:00:00Z","v":71588991,"vw":3.384587},{"c":3.66,"h":4.49,"l":3.55,"n":237511,"o":4.15,"t":"2024-12-09T05:00:00Z","v":105006484,"vw":3.926631},{"c":3.11,"h":3.56,"l":3.03,"n":109115,"o":3.42,"t":"2024-12-10T05:00:00Z","v":52009195,"vw":3.274233},{"c":2.98,"h":3.15,"l":2.73,"n":85231,"o":3.11,"t":"2024-12-11T05:00:00Z","v":44904698,"vw":2.94974},{"c":2.66,"h":2.94,"l":2.52,"n":75993,"o":2.94,"t":"2024-12-12T05:00:00Z","v":41307932,"vw":2.691056},{"c":2.52,"h":2.7,"l":2.42,"n":61801,"o":2.62,"t":"2024-12-13T05:00:00Z","v":31402124,"vw":2.527571},{"c":2.99,"h":3.18,"l":2.55,"n":121427,"o":2.6,"t":"2024-12-16T05:00:00Z","v":69808810,"vw":2.918893},{"c":3.4,"h":3.45,"l":2.95,"n":121774,"o":3.175,"t":"2024-12-17T05:00:00Z","v":63485671,"vw":3.209044},{"c":3.13,"h":3.82,"l":2.99,"n":122669,"o":3.43,"t":"2024-12-18T05:00:00Z","v":71583879,"vw":3.421597},{"c":2.82,"h":3.71,"l":2.8,"n":138128,"o":3.42,"t":"2024-12-19T05:00:00Z","v":80455653,"vw":3.089684},{"c":3.11,"h":3.15,"l":2.67,"n":73571,"o":2.73,"t":"2024-12-20T05:00:00Z","v":39738958,"vw":3.000714},{"c":3.19,"h":3.5,"l":3.03,"n":86177,"o":3.2,"t":"2024-12-23T05:00:00Z","v":51724646,"vw":3.277663},{"c":3.73,"h":3.75,"l":3.12,"n":77068,"o":3.22,"t":"2024-12-24T05:00:00Z","v":49682014,"vw":3.504998},{"c":4.45,"h":4.73,"l":3.8,"n":199559,"o":3.94,"t":"2024-12-26T05:00:00Z","v":112195662,"vw":4.281651},{"c":4.21,"h":4.61,"l":3.84,"n":150284,"o":4.5,"t":"2024-12-27T05:00:00Z","v":67356620,"vw":4.196482},{"c":4.81,"h":5.08,"l":4.08,"n":137411,"o":4.1,"t":"2024-12-30T05:00:00Z","v":76085041,"vw":4.615472},{"c":4.45,"h":5.2,"l":4.21,"n":129713,"o":5.12,"t":"2024-12-31T05:00:00Z","v":66353014,"vw":4.581314},{"c":4.11,"h":4.64,"l":4.05,"n":82322,"o":4.585,"t":"2025-01-02T05:00:00Z","v":40861595,"vw":4.325508},{"c":4.53,"h":4.56,"l":3.97,"n":93251,"o":4.08,"t":"2025-01-03T05:00:00Z","v":48928840,"vw":4.345816},{"c":4.3,"h":4.79,"l":4.29,"n":92179,"o":4.5,"t":"2025-01-06T05:00:00Z","v":42661606,"vw":4.540903},{"c":3.96,"h":4.37,"l":3.91,"n":69111,"o":4.31,"t":"2025-01-07T05:00:00Z","v":33669686,"vw":4.062003},{"c":3.32,"h":3.87,"l":3.19,"n":93416,"o":3.72,"t":"2025-01-08T05:00:00Z","v":48264987,"vw":3.435038},{"c":3.24,"h":3.42,"l":3.18,"n":48299,"o":3.34,"t":"2025-01-10T05:00:00Z","v":22945409,"vw":3.2678},{"c":2.98,"h":3.13,"l":2.85,"n":57136,"o":3,"t":"2025-01-13T05:00:00Z","v":23896992,"vw":2.984175},{"c":3.18,"h":3.305,"l":3.0501,"n":37869,"o":3.17,"t":"2025-01-14T05:00:00Z","v":19844527,"vw":3.184818},{"c":3.39,"h":3.53,"l":3.26,"n":46815,"o":3.4,"t":"2025-01-15T05:00:00Z","v":27000226,"vw":3.380754},{"c":4.15,"h":4.17,"l":3.57,"n":108366,"o":3.73,"t":"2025-01-16T05:00:00Z","v":58472340,"vw":3.909987},{"c":3.92,"h":4.4,"l":3.91,"n":78259,"o":4.26,"t":"2025-01-17T05:00:00Z","v":37863806,"vw":4.115809},{"c":4.41,"h":4.51,"l":3.93,"n":80904,"o":3.94,"t":"2025-01-21T05:00:00Z","v":42925045,"vw":4.307361},{"c":4.44,"h":4.82,"l":4.34,"n":77514,"o":4.6,"t":"2025-01-22T05:00:00Z","v":40330817,"vw":4.556916},{"c":4.22,"h":4.44,"l":4.1,"n":50159,"o":4.295,"t":"2025-01-23T05:00:00Z","v":24694464,"vw":4.227216},{"c":4.13,"h":4.59,"l":4.12,"n":57697,"o":4.25,"t":"2025-01-24T05:00:00Z","v":29619523,"vw":4.351961},{"c":3.68,"h":3.97,"l":3.5,"n":62982,"o":3.78,"t":"2025-01-27T05:00:00Z","v":25342040,"vw":3.737656},{"c":3.7,"h":3.87,"l":3.55,"n":40375,"o":3.82,"t":"2025-01-28T05:00:00Z","v":19339658,"vw":3.682115},{"c":3.64,"h":3.81,"l":3.52,"n":30287,"o":3.7,"t":"2025-01-29T05:00:00Z","v":14850098,"vw":3.645878},{"c":4.12,"h":4.3,"l":3.85,"n":98349,"o":3.85,"t":"2025-01-30T05:00:00Z","v":46164490,"vw":4.135775},{"c":4.24,"h":4.53,"l":4.12,"n":72586,"o":4.25,"t":"2025-01-31T05:00:00Z","v":41007080,"vw":4.331936},{"c":4.23,"h":4.4,"l":3.78,"n":56364,"o":3.825,"t":"2025-02-03T05:00:00Z","v":26517471,"vw":4.150152},{"c":4.91,"h":5.07,"l":4.46,"n":121262,"o":4.5,"t":"2025-02-04T05:00:00Z","v":68452294,"vw":4.834667},{"c":7.11,"h":7.5388,"l":5.36,"n":731611,"o":5.5,"t":"2025-02-05T05:00:00Z","v":269635406,"vw":6.697253},{"c":6.77,"h":7.82,"l":6.67,"n":512480,"o":7.48,"t":"2025-02-06T05:00:00Z","v":165866086,"vw":7.232748},{"c":8.59,"h":9.305,"l":6.52,"n":615676,"o":6.77,"t":"2025-02-07T05:00:00Z","v":230786216,"vw":8.346841},{"c":8.72,"h":9.7,"l":8.2,"n":590899,"o":9.43,"t":"2025-02-10T05:00:00Z","v":187500676,"vw":8.825177},{"c":8,"h":9.41,"l":7.87,"n":344239,"o":8.47,"t":"2025-02-11T05:00:00Z","v":119094085,"vw":8.630619},{"c":9.74,"h":9.93,"l":7.55,"n":397242,"o":7.7,"t":"2025-02-12T05:00:00Z","v":153707510,"vw":9.08244},{"c":9.78,"h":10.36,"l":9.06,"n":402540,"o":10.28,"t":"2025-02-13T05:00:00Z","v":126712701,"vw":9.684661},{"c":9.02,"h":9.58,"l":8.555,"n":249128,"o":9.39,"t":"2025-02-14T05:00:00Z","v":84258022,"vw":9.040502},{"c":8.42,"h":9.45,"l":8.27,"n":187854,"o":9,"t":"2025-02-18T05:00:00Z","v":59371695,"vw":8.722688},{"c":7.87,"h":8.48,"l":7.68,"n":201630,"o":8.3,"t":"2025-02-19T05:00:00Z","v":65226792,"vw":7.972909},{"c":7.51,"h":7.65,"l":6.73,"n":184577,"o":7.305,"t":"2025-02-20T05:00:00Z","v":55554539,"vw":7.135359},{"c":6.79,"h":7.88,"l":6.7,"n":137731,"o":7.75,"t":"2025-02-21T05:00:00Z","v":41455458,"vw":7.117783},{"c":5.94,"h":6.738,"l":5.88,"n":148626,"o":6.72,"t":"2025-02-24T05:00:00Z","v":43317599,"vw":6.176902},{"c":5.6,"h":6.165,"l":5.25,"n":128713,"o":5.78,"t":"2025-02-25T05:00:00Z","v":43421722,"vw":5.611736},{"c":5.69,"h":6.255,"l":5.53,"n":109063,"o":5.91,"t":"2025-02-26T05:00:00Z","v":39564348,"vw":5.8742},{"c":5.12,"h":6.03,"l":5.06,"n":108454,"o":5.91,"t":"2025-02-27T05:00:00Z","v":39244298,"vw":5.431448},{"c":5.16,"h":5.34,"l":4.8,"n":97326,"o":4.99,"t":"2025-02-28T05:00:00Z","v":44205484,"vw":5.154472},{"c":4.76,"h":5.65,"l":4.69,"n":153450,"o":5.485,"t":"2025-03-03T05:00:00Z","v":56290963,"vw":5.11823},{"c":4.71,"h":5,"l":4.39,"n":135891,"o":4.52,"t":"2025-03-04T05:00:00Z","v":48713360,"vw":4.672391},{"c":4.8,"h":4.8,"l":4.45,"n":104407,"o":4.73,"t":"2025-03-05T05:00:00Z","v":44050278,"vw":4.617965},{"c":4.2,"h":4.54,"l":4.1,"n":148244,"o":4.485,"t":"2025-03-06T05:00:00Z","v":55737163,"vw":4.311353},{"c":3.34,"h":3.54,"l":3.13,"n":169507,"o":3.53,"t":"2025-03-07T05:00:00Z","v":78654641,"vw":3.328616},{"c":3.14,"h":3.5699,"l":3.05,"n":158524,"o":3.475,"t":"2025-03-10T04:00:00Z","v":62428607,"vw":3.266967},{"c":3.18,"h":3.24,"l":2.93,"n":100084,"o":3.03,"t":"2025-03-11T04:00:00Z","v":42521204,"vw":3.101596},{"c":3.27,"h":3.47,"l":3.14,"n":100838,"o":3.38,"t":"2025-03-12T04:00:00Z","v":47821203,"vw":3.284769},{"c":3.27,"h":3.33,"l":3.12,"n":63107,"o":3.26,"t":"2025-03-13T04:00:00Z","v":30810325,"vw":3.230823},{"c":3.53,"h":3.59,"l":3.32,"n":98846,"o":3.355,"t":"2025-03-14T04:00:00Z","v":55122153,"vw":3.473932},{"c":3.49,"h":3.6673,"l":3.39,"n":99667,"o":3.625,"t":"2025-03-17T04:00:00Z","v":42355499,"vw":3.526616},{"c":2.97,"h":3.12,"l":2.8601,"n":110622,"o":3.09,"t":"2025-03-18T04:00:00Z","v":49757920,"vw":3.001294},{"c":3.11,"h":3.17,"l":2.92,"n":49359,"o":3.02,"t":"2025-03-19T04:00:00Z","v":23538476,"vw":3.031444},{"c":3,"h":3.1,"l":2.95,"n":46063,"o":3.05,"t":"2025-03-20T04:00:00Z","v":19270093,"vw":3.01511},{"c":2.97,"h":2.99,"l":2.85,"n":46000,"o":2.93,"t":"2025-03-21T04:00:00Z","v":21501228,"vw":2.932531},{"c":3.54,"h":3.58,"l":3.06,"n":85897,"o":3.08,"t":"2025-03-24T04:00:00Z","v":48995140,"vw":3.349675},{"c":3.51,"h":3.83,"l":3.415,"n":112055,"o":3.73,"t":"2025-03-25T04:00:00Z","v":65939471,"vw":3.599156},{"c":3.19,"h":3.515,"l":3.14,"n":62088,"o":3.44,"t":"2025-03-26T04:00:00Z","v":34280360,"vw":3.246505},{"c":3.06,"h":3.27,"l":3.05,"n":44793,"o":3.11,"t":"2025-03-27T04:00:00Z","v":25006464,"vw":3.138071},{"c":3.04,"h":3.075,"l":2.94,"n":45844,"o":3,"t":"2025-03-28T04:00:00Z","v":25312438,"vw":2.993738},{"c":2.86,"h":2.95,"l":2.8,"n":53673,"o":2.91,"t":"2025-03-31T04:00:00Z","v":35157628,"vw":2.878544},{"c":2.95,"h":3.03,"l":2.8,"n":46504,"o":2.9,"t":"2025-04-01T04:00:00Z","v":34473727,"vw":2.916951},{"c":3.13,"h":3.21,"l":2.8,"n":55128,"o":2.83,"t":"2025-04-02T04:00:00Z","v":42486907,"vw":3.071665},{"c":3.04,"h":3.21,"l":2.85,"n":62036,"o":2.87,"t":"2025-04-03T04:00:00Z","v":47031274,"vw":3.06604},{"c":2.85,"h":2.95,"l":2.7,"n":66794,"o":2.92,"t":"2025-04-04T04:00:00Z","v":51426306,"vw":2.805598},{"c":2.93,"h":3.05,"l":2.48,"n":65634,"o":2.555,"t":"2025-04-07T04:00:00Z","v":54252175,"vw":2.839565},{"c":2.66,"h":3.2,"l":2.55,"n":71545,"o":3.15,"t":"2025-04-08T04:00:00Z","v":53297846,"vw":2.922687},{"c":3.1,"h":3.12,"l":2.65,"n":81032,"o":2.8,"t":"2025-04-09T04:00:00Z","v":68055523,"vw":2.899927},{"c":2.84,"h":3,"l":2.8,"n":55764,"o":2.99,"t":"2025-04-10T04:00:00Z","v":46714099,"vw":2.90055},{"c":2.81,"h":2.8673,"l":2.71,"n":48388,"o":2.85,"t":"2025-04-11T04:00:00Z","v":41486081,"vw":2.78974},{"c":2.62,"h":2.98,"l":2.62,"n":76644,"o":2.9,"t":"2025-04-14T04:00:00Z","v":67417418,"vw":2.73497},{"c":2.57,"h":2.613,"l":2.48,"n":56987,"o":2.58,"t":"2025-04-15T04:00:00Z","v":39191503,"vw":2.55503},{"c":2.49,"h":2.55,"l":2.41,"n":46441,"o":2.5,"t":"2025-04-16T04:00:00Z","v":37860783,"vw":2.488508},{"c":2.53,"h":2.6,"l":2.46,"n":34641,"o":2.49,"t":"2025-04-17T04:00:00Z","v":29302598,"vw":2.536583},{"c":2.39,"h":2.48,"l":2.36,"n":42710,"o":2.46,"t":"2025-04-21T04:00:00Z","v":28914022,"vw":2.398997},{"c":2.57,"h":2.5952,"l":2.43,"n":44380,"o":2.44,"t":"2025-04-22T04:00:00Z","v":42881451,"vw":2.533093},{"c":2.7,"h":2.82,"l":2.66,"n":51132,"o":2.71,"t":"2025-04-23T04:00:00Z","v":42655297,"vw":2.727536},{"c":2.91,"h":2.92,"l":2.685,"n":46127,"o":2.7,"t":"2025-04-24T04:00:00Z","v":35380418,"vw":2.829938},{"c":3.53,"h":3.66,"l":2.91,"n":138677,"o":2.97,"t":"2025-04-25T04:00:00Z","v":125625884,"vw":3.376875},{"c":3.57,"h":3.79,"l":3.38,"n":157912,"o":3.79,"t":"2025-04-28T04:00:00Z","v":96801929,"vw":3.527064},{"c":3.58,"h":3.71,"l":3.45,"n":79275,"o":3.6,"t":"2025-04-29T04:00:00Z","v":60665792,"vw":3.592928},{"c":3.41,"h":3.45,"l":3.23,"n":65641,"o":3.36,"t":"2025-04-30T04:00:00Z","v":48041042,"vw":3.343799},{"c":3.34,"h":3.58,"l":3.32,"n":99124,"o":3.56,"t":"2025-05-01T04:00:00Z","v":75383109,"vw":3.447373},{"c":3.36,"h":3.43,"l":3.08,"n":118652,"o":3.12,"t":"2025-05-02T04:00:00Z","v":90396243,"vw":3.302647},{"c":3.21,"h":3.34,"l":3.08,"n":75921,"o":3.31,"t":"2025-05-05T04:00:00Z","v":62075116,"vw":3.178935},{"c":3.09,"h":3.19,"l":3.01,"n":73924,"o":3.09,"t":"2025-05-06T04:00:00Z","v":62440977,"vw":3.084695},{"c":3.05,"h":3.11,"l":2.96,"n":55696,"o":3.08,"t":"2025-05-07T04:00:00Z","v":44573554,"vw":3.034593},{"c":3.25,"h":3.28,"l":3.1,"n":63408,"o":3.14,"t":"2025-05-08T04:00:00Z","v":54462775,"vw":3.227942},{"c":3.16,"h":3.2885,"l":3.08,"n":52309,"o":3.27,"t":"2025-05-09T04:00:00Z","v":44200527,"vw":3.150408},{"c":3.25,"h":3.4,"l":3.22,"n":60998,"o":3.39,"t":"2025-05-12T04:00:00Z","v":59210852,"vw":3.292998},{"c":3.56,"h":3.85,"l":3.2784,"n":105635,"o":3.28,"t":"2025-05-13T04:00:00Z","v":98208696,"vw":3.612175},{"c":3.85,"h":4.37,"l":3.75,"n":171208,"o":4,"t":"2025-05-14T04:00:00Z","v":120715753,"vw":3.953593},{"c":3.64,"h":3.79,"l":3.49,"n":80310,"o":3.77,"t":"2025-05-15T04:00:00Z","v":74647250,"vw":3.621632},{"c":3.67,"h":3.83,"l":3.59,"n":72906,"o":3.7,"t":"2025-05-16T04:00:00Z","v":63910771,"vw":3.694456},{"c":3.72,"h":3.755,"l":3.44,"n":60834,"o":3.5,"t":"2025-05-19T04:00:00Z","v":58221411,"vw":3.622893},{"c":3.55,"h":3.778,"l":3.5,"n":60002,"o":3.74,"t":"2025-05-20T04:00:00Z","v":43589144,"vw":3.630663},{"c":3.72,"h":4.13,"l":3.48,"n":126693,"o":3.51,"t":"2025-05-21T04:00:00Z","v":119091117,"vw":3.855325},{"c":3.82,"h":4.13,"l":3.66,"n":129385,"o":3.72,"t":"2025-05-22T04:00:00Z","v":124309393,"vw":3.879811},{"c":3.64,"h":3.8,"l":3.56,"n":103956,"o":3.73,"t":"2025-05-23T04:00:00Z","v":92774449,"vw":3.668389},{"c":4.49,"h":4.55,"l":3.755,"n":208610,"o":3.78,"t":"2025-05-27T04:00:00Z","v":172020970,"vw":4.324395},{"c":4.14,"h":4.61,"l":4.04,"n":140942,"o":4.55,"t":"2025-05-28T04:00:00Z","v":94635164,"vw":4.169875},{"c":3.87,"h":4.4,"l":3.87,"n":94390,"o":4.395,"t":"2025-05-29T04:00:00Z","v":69205085,"vw":4.074603},{"c":4.16,"h":4.34,"l":3.84,"n":140537,"o":3.9,"t":"2025-05-30T04:00:00Z","v":157841879,"vw":4.117656},{"c":3.95,"h":4.11,"l":3.89,"n":114059,"o":4.02,"t":"2025-06-02T04:00:00Z","v":100710956,"vw":4.001744},{"c":3.79,"h":4.21,"l":3.78,"n":106904,"o":4.05,"t":"2025-06-03T04:00:00Z","v":94334308,"vw":3.911439},{"c":4.26,"h":4.42,"l":3.72,"n":182191,"o":3.82,"t":"2025-06-04T04:00:00Z","v":188099253,"vw":4.111048},{"c":3.77,"h":4.19,"l":3.65,"n":152547,"o":4.19,"t":"2025-06-05T04:00:00Z","v":129622358,"vw":3.918536},{"c":3.85,"h":4.03,"l":3.81,"n":80073,"o":3.87,"t":"2025-06-06T04:00:00Z","v":61997926,"vw":3.904209},{"c":3.9,"h":3.94,"l":3.79,"n":88373,"o":3.92,"t":"2025-06-09T04:00:00Z","v":72345643,"vw":3.868252},{"c":3.77,"h":3.94,"l":3.7,"n":94918,"o":3.91,"t":"2025-06-10T04:00:00Z","v":77180639,"vw":3.805676},{"c":3.73,"h":3.99,"l":3.73,"n":113405,"o":3.865,"t":"2025-06-11T04:00:00Z","v":109097005,"vw":3.855584},{"c":3.83,"h":3.94,"l":3.69,"n":81610,"o":3.73,"t":"2025-06-12T04:00:00Z","v":77154150,"vw":3.833508},{"c":3.72,"h":3.93,"l":3.65,"n":94291,"o":3.72,"t":"2025-06-13T04:00:00Z","v":95898716,"vw":3.773996},{"c":4.14,"h":4.14,"l":3.735,"n":144422,"o":3.75,"t":"2025-06-16T04:00:00Z","v":141164246,"vw":3.994778},{"c":4.05,"h":4.4,"l":4,"n":161764,"o":4.13,"t":"2025-06-17T04:00:00Z","v":183662443,"vw":4.212229},{"c":3.96,"h":4.3,"l":3.92,"n":155632,"o":4.105,"t":"2025-06-18T04:00:00Z","v":205313288,"vw":4.08147},{"c":4,"h":4.09,"l":3.81,"n":121829,"o":4.03,"t":"2025-06-20T04:00:00Z","v":167333681,"vw":3.928456},{"c":4.18,"h":4.18,"l":3.78,"n":153847,"o":3.9,"t":"2025-06-23T04:00:00Z","v":195355414,"vw":3.991381},{"c":5.23,"h":5.25,"l":4.23,"n":327369,"o":4.24,"t":"2025-06-24T04:00:00Z","v":298709167,"vw":4.949005},{"c":4.81,"h":5.89,"l":4.7,"n":359371,"o":5.8,"t":"2025-06-25T04:00:00Z","v":258046141,"vw":5.009561},{"c":5.8,"h":5.89,"l":4.83,"n":270576,"o":4.89,"t":"2025-06-26T04:00:00Z","v":271833942,"vw":5.573144},{"c":5.84,"h":5.98,"l":5.545,"n":241947,"o":5.9,"t":"2025-06-27T04:00:00Z","v":301325409,"vw":5.803788},{"c":6.79,"h":7.23,"l":6.26,"n":454818,"o":6.28,"t":"2025-06-30T04:00:00Z","v":356135497,"vw":6.961508},{"c":6.65,"h":7.15,"l":6.27,"n":353788,"o":7.15,"t":"2025-07-01T04:00:00Z","v":254896335,"vw":6.568181},{"c":7.56,"h":7.85,"l":6.5,"n":397300,"o":6.55,"t":"2025-07-02T04:00:00Z","v":375003056,"vw":7.455182},{"c":7.75,"h":8.28,"l":7.56,"n":297240,"o":7.84,"t":"2025-07-03T04:00:00Z","v":201359253,"vw":7.84239},{"c":7.78,"h":7.99,"l":7.22,"n":242596,"o":7.765,"t":"2025-07-07T04:00:00Z","v":155350465,"vw":7.605256},{"c":7.59,"h":8.72,"l":7.56,"n":322676,"o":7.97,"t":"2025-07-08T04:00:00Z","v":198347411,"vw":8.090478},{"c":7.37,"h":8.07,"l":6.96,"n":276369,"o":7.95,"t":"2025-07-09T04:00:00Z","v":169265912,"vw":7.270195},{"c":7.12,"h":7.49,"l":6.84,"n":193650,"o":7.19,"t":"2025-07-10T04:00:00Z","v":144218082,"vw":7.181753},{"c":6.44,"h":7.2,"l":6.39,"n":210904,"o":7,"t":"2025-07-11T04:00:00Z","v":129707584,"vw":6.672691},{"c":6.92,"h":6.93,"l":6.09,"n":156638,"o":6.27,"t":"2025-07-14T04:00:00Z","v":118666776,"vw":6.600132},{"c":7.1,"h":7.17,"l":6.68,"n":187194,"o":7.09,"t":"2025-07-15T04:00:00Z","v":136748751,"vw":6.981024},{"c":7.12,"h":7.51,"l":6.88,"n":149910,"o":7.1,"t":"2025-07-16T04:00:00Z","v":128385631,"vw":7.120585},{"c":8.22,"h":8.38,"l":7.25,"n":320830,"o":7.28,"t":"2025-07-17T04:00:00Z","v":206080080,"vw":8.032319},{"c":7.95,"h":8.48,"l":7.86,"n":208459,"o":8.39,"t":"2025-07-18T04:00:00Z","v":125673520,"vw":8.139007},{"c":7.4,"h":8.59,"l":7.38,"n":204487,"o":8.21,"t":"2025-07-21T04:00:00Z","v":112030523,"vw":7.830928},{"c":7.37,"h":7.4375,"l":6.9,"n":144548,"o":7.4,"t":"2025-07-22T04:00:00Z","v":74786634,"vw":7.189729},{"c":7.93,"h":7.94,"l":7.42,"n":147049,"o":7.55,"t":"2025-07-23T04:00:00Z","v":92486211,"vw":7.6626},{"c":7.8,"h":8.06,"l":7.76,"n":105813,"o":7.79,"t":"2025-07-24T04:00:00Z","v":71270127,"vw":7.921953},{"c":7.39,"h":7.8,"l":7.35,"n":102879,"o":7.8,"t":"2025-07-25T04:00:00Z","v":62861990,"vw":7.547674},{"c":7.15,"h":7.57,"l":7.01,"n":125006,"o":7.52,"t":"2025-07-28T04:00:00Z","v":63168120,"vw":7.137211},{"c":6.62,"h":7.15,"l":6.58,"n":136412,"o":7.12,"t":"2025-07-29T04:00:00Z","v":66988006,"vw":6.779208},{"c":6.41,"h":6.72,"l":6.28,"n":117515,"o":6.565,"t":"2025-07-30T04:00:00Z","v":58280013,"vw":6.517326},{"c":6.35,"h":6.81,"l":6.33,"n":122576,"o":6.61,"t":"2025-07-31T04:00:00Z","v":61691389,"vw":6.545712},{"c":6.4,"h":6.61,"l":6.01,"n":132008,"o":6.045,"t":"2025-08-01T04:00:00Z","v":73000196,"vw":6.341885},{"c":7.09,"h":7.32,"l":6.49,"n":166335,"o":6.6,"t":"2025-08-04T04:00:00Z","v":89153048,"vw":7.091181},{"c":7.04,"h":7.34,"l":6.96,"n":131243,"o":7.11,"t":"2025-08-05T04:00:00Z","v":77268666,"vw":7.089258},{"c":6.72,"h":6.99,"l":6.67,"n":100455,"o":6.96,"t":"2025-08-06T04:00:00Z","v":56970917,"vw":6.785112},{"c":6.61,"h":6.9,"l":6.39,"n":108589,"o":6.78,"t":"2025-08-07T04:00:00Z","v":61499066,"vw":6.555334},{"c":7.14,"h":7.26,"l":6.85,"n":141028,"o":6.9,"t":"2025-08-08T04:00:00Z","v":87383505,"vw":7.047907},{"c":7.09,"h":7.39,"l":6.74,"n":315357,"o":7.02,"t":"2025-08-11T04:00:00Z","v":137019903,"vw":7.140377},{"c":5.97,"h":6.08,"l":4.75,"n":495558,"o":4.85,"t":"2025-08-12T04:00:00Z","v":239350390,"vw":5.447343},{"c":5.81,"h":6.03,"l":5.6,"n":160489,"o":5.885,"t":"2025-08-13T04:00:00Z","v":90663937,"vw":5.751632},{"c":5.84,"h":5.99,"l":5.62,"n":118353,"o":5.67,"t":"2025-08-14T04:00:00Z","v":70298474,"vw":5.798263},{"c":6.14,"h":6.22,"l":5.56,"n":124438,"o":5.77,"t":"2025-08-15T04:00:00Z","v":71983464,"vw":5.919695},{"c":5.85,"h":6.19,"l":5.77,"n":128967,"o":6.05,"t":"2025-08-18T04:00:00Z","v":62221283,"vw":5.945347},{"c":5.5,"h":5.89,"l":5.42,"n":126667,"o":5.85,"t":"2025-08-19T04:00:00Z","v":60500459,"vw":5.58905},{"c":5.61,"h":5.6999,"l":5.24,"n":102606,"o":5.44,"t":"2025-08-20T04:00:00Z","v":60443805,"vw":5.490125},{"c":5.48,"h":5.64,"l":5.44,"n":78022,"o":5.48,"t":"2025-08-21T04:00:00Z","v":43871174,"vw":5.504768},{"c":5.5,"h":5.66,"l":5.26,"n":98418,"o":5.48,"t":"2025-08-22T04:00:00Z","v":51779548,"vw":5.508789},{"c":5.3,"h":5.5,"l":5.28,"n":85788,"o":5.48,"t":"2025-08-25T04:00:00Z","v":51819615,"vw":5.394208},{"c":5.35,"h":5.48,"l":5.19,"n":87330,"o":5.3,"t":"2025-08-26T04:00:00Z","v":53043024,"vw":5.312456},{"c":5.13,"h":5.3898,"l":5.11,"n":86412,"o":5.35,"t":"2025-08-27T04:00:00Z","v":44619403,"vw":5.211703},{"c":5.16,"h":5.25,"l":5.1,"n":77232,"o":5.2,"t":"2025-08-28T04:00:00Z","v":43131139,"vw":5.159664},{"c":5.07,"h":5.18,"l":4.95,"n":80965,"o":5.15,"t":"2025-08-29T04:00:00Z","v":38136299,"vw":5.051548},{"c":5.02,"h":5.08,"l":4.81,"n":94986,"o":4.95,"t":"2025-09-02T04:00:00Z","v":43589340,"vw":4.918929},{"c":4.9,"h":5.03,"l":4.85,"n":68377,"o":5.005,"t":"2025-09-03T04:00:00Z","v":30724817,"vw":4.955616},{"c":4.93,"h":4.98,"l":4.75,"n":74990,"o":4.91,"t":"2025-09-04T04:00:00Z","v":40958478,"vw":4.857569},{"c":4.98,"h":5.06,"l":4.73,"n":86767,"o":5,"t":"2025-09-05T04:00:00Z","v":44549176,"vw":4.885504},{"c":4.87,"h":5.05,"l":4.85,"n":69742,"o":4.99,"t":"2025-09-08T04:00:00Z","v":33041609,"vw":4.918893},{"c":4.8,"h":4.9,"l":4.73,"n":78152,"o":4.88,"t":"2025-09-09T04:00:00Z","v":37191260,"vw":4.795508},{"c":4.73,"h":4.92,"l":4.65,"n":86712,"o":4.87,"t":"2025-09-10T04:00:00Z","v":49355952,"vw":4.797573},{"c":4.87,"h":5.09,"l":4.695,"n":109876,"o":4.73,"t":"2025-09-11T04:00:00Z","v":61592518,"vw":4.915438},{"c":5.06,"h":5.38,"l":4.97,"n":214148,"o":5.19,"t":"2025-09-12T04:00:00Z","v":118700906,"vw":5.105701},{"c":5.09,"h":5.33,"l":5.02,"n":141987,"o":5.18,"t":"2025-09-15T04:00:00Z","v":92017727,"vw":5.106938},{"c":5.94,"h":6,"l":5.33,"n":349236,"o":5.34,"t":"2025-09-16T04:00:00Z","v":213074958,"vw":5.692328},{"c":6.02,"h":6.17,"l":5.61,"n":235065,"o":5.81,"t":"2025-09-17T04:00:00Z","v":148128295,"vw":5.89321},{"c":6.28,"h":6.43,"l":6.02,"n":192821,"o":6.24,"t":"2025-09-18T04:00:00Z","v":121507945,"vw":6.237226},{"c":6.85,"h":6.94,"l":6.275,"n":226450,"o":6.31,"t":"2025-09-19T04:00:00Z","v":156953034,"vw":6.670045},{"c":7.08,"h":7.21,"l":6.31,"n":231159,"o":6.78,"t":"2025-09-22T04:00:00Z","v":134586620,"vw":6.80999},{"c":7.99,"h":8.48,"l":7.21,"n":457559,"o":7.37,"t":"2025-09-23T04:00:00Z","v":233582321,"vw":7.98563},{"c":7.59,"h":8.14,"l":7.54,"n":235098,"o":8.04,"t":"2025-09-24T04:00:00Z","v":133640857,"vw":7.755535},{"c":7.14,"h":7.36,"l":6.77,"n":196959,"o":7.09,"t":"2025-09-25T04:00:00Z","v":100998914,"vw":7.137138},{"c":6.73,"h":7.19,"l":6.56,"n":144189,"o":7.16,"t":"2025-09-26T04:00:00Z","v":70832702,"vw":6.770363},{"c":6.46,"h":6.985,"l":6.435,"n":151912,"o":6.87,"t":"2025-09-29T04:00:00Z","v":73588312,"vw":6.555936},{"c":6.52,"h":6.69,"l":6.33,"n":126985,"o":6.4,"t":"2025-09-30T04:00:00Z","v":67859986,"vw":6.490457},{"c":6.98,"h":7.06,"l":6.39,"n":169698,"o":6.55,"t":"2025-10-01T04:00:00Z","v":91122286,"vw":6.844768},{"c":7.27,"h":7.36,"l":6.96,"n":170852,"o":7.12,"t":"2025-10-02T04:00:00Z","v":94542249,"vw":7.182079},{"c":7.19,"h":7.37,"l":6.9,"n":158903,"o":7.33,"t":"2025-10-03T04:00:00Z","v":87622302,"vw":7.169269},{"c":7.69,"h":7.87,"l":7.22,"n":214899,"o":7.24,"t":"2025-10-06T04:00:00Z","v":130405888,"vw":7.584189},{"c":7.44,"h":7.8,"l":7.12,"n":175610,"o":7.75,"t":"2025-10-07T04:00:00Z","v":94517225,"vw":7.466651},{"c":7.29,"h":7.77,"l":7.09,"n":167177,"o":7.535,"t":"2025-10-08T04:00:00Z","v":120253641,"vw":7.267967},{"c":7.49,"h":7.56,"l":7.11,"n":157841,"o":7.29,"t":"2025-10-09T04:00:00Z","v":153455382,"vw":7.243689},{"c":7.22,"h":8.8,"l":7.2,"n":463124,"o":7.56,"t":"2025-10-10T04:00:00Z","v":236911479,"vw":8.059817},{"c":8.81,"h":9.195,"l":7.55,"n":385874,"o":7.6,"t":"2025-10-13T04:00:00Z","v":211830148,"vw":8.544652},{"c":8.91,"h":9.39,"l":8.41,"n":345184,"o":8.87,"t":"2025-10-14T04:00:00Z","v":176513580,"vw":9.049764},{"c":8.52,"h":9.27,"l":8,"n":276219,"o":9.11,"t":"2025-10-15T04:00:00Z","v":132033522,"vw":8.517779},{"c":7.7,"h":8.68,"l":7.65,"n":193686,"o":8.6,"t":"2025-10-16T04:00:00Z","v":96101550,"vw":8.007614},{"c":7.42,"h":7.73,"l":7.1,"n":178846,"o":7.5,"t":"2025-10-17T04:00:00Z","v":127409352,"vw":7.288027},{"c":7.46,"h":7.83,"l":7.34,"n":163362,"o":7.64,"t":"2025-10-20T04:00:00Z","v":163795082,"vw":7.582173},{"c":7.08,"h":7.5,"l":6.915,"n":157626,"o":7.37,"t":"2025-10-21T04:00:00Z","v":128256574,"vw":7.126744},{"c":6.61,"h":7,"l":6.4,"n":183166,"o":6.81,"t":"2025-10-22T04:00:00Z","v":148078449,"vw":6.617169},{"c":6.78,"h":6.9,"l":6.56,"n":132784,"o":6.7,"t":"2025-10-23T04:00:00Z","v":114332703,"vw":6.750652},{"c":7.05,"h":7.33,"l":7.02,"n":200500,"o":7.1019,"t":"2025-10-24T04:00:00Z","v":293442604,"vw":7.171576},{"c":7.1,"h":7.32,"l":6.87,"n":236410,"o":7.19,"t":"2025-10-27T04:00:00Z","v":352543723,"vw":7.092014},{"c":6.78,"h":7.27,"l":6.75,"n":198888,"o":7.05,"t":"2025-10-28T04:00:00Z","v":357605540,"vw":7.048439},{"c":6.9,"h":7.07,"l":6.61,"n":150868,"o":6.8,"t":"2025-10-29T04:00:00Z","v":124236066,"vw":6.914913},{"c":6.74,"h":6.93,"l":6.55,"n":106328,"o":6.69,"t":"2025-10-30T04:00:00Z","v":90189905,"vw":6.780314},{"c":6.92,"h":6.945,"l":6.61,"n":104237,"o":6.78,"t":"2025-10-31T04:00:00Z","v":86741604,"vw":6.786702},{"c":6.3,"h":6.92,"l":6.225,"n":154112,"o":6.9,"t":"2025-11-03T05:00:00Z","v":90997281,"vw":6.420725},{"c":5.73,"h":6.1399,"l":5.7,"n":122586,"o":5.9,"t":"2025-11-04T05:00:00Z","v":54605881,"vw":5.939697},{"c":6.13,"h":6.21,"l":5.745,"n":114001,"o":5.84,"t":"2025-11-05T05:00:00Z","v":67767686,"vw":6.100925},{"c":5.66,"h":6.08,"l":5.5735,"n":123518,"o":6.06,"t":"2025-11-06T05:00:00Z","v":65576282,"vw":5.708582},{"c":5.68,"h":5.7199,"l":5.29,"n":119801,"o":5.44,"t":"2025-11-07T05:00:00Z","v":78567606,"vw":5.509244},{"c":5.71,"h":5.96,"l":5.58,"n":155674,"o":5.94,"t":"2025-11-10T05:00:00Z","v":86376877,"vw":5.723888},{"c":6.06,"h":6.99,"l":6.01,"n":331913,"o":6.96,"t":"2025-11-11T05:00:00Z","v":157695817,"vw":6.340062},{"c":7.17,"h":7.4,"l":6.32,"n":369662,"o":6.4,"t":"2025-11-12T05:00:00Z","v":187273551,"vw":7.049575},{"c":6.34,"h":7.05,"l":6.14,"n":198334,"o":7,"t":"2025-11-13T05:00:00Z","v":97606478,"vw":6.428992},{"c":6.06,"h":6.6,"l":6.02,"n":154624,"o":6.1,"t":"2025-11-14T05:00:00Z","v":90751720,"vw":6.234082},{"c":5.57,"h":6.035,"l":5.38,"n":157122,"o":5.96,"t":"2025-11-17T05:00:00Z","v":84912569,"vw":5.62419},{"c":5.98,"h":6.21,"l":5.43,"n":150396,"o":5.53,"t":"2025-11-18T05:00:00Z","v":107586680,"vw":5.898768},{"c":5.84,"h":6.1091,"l":5.71,"n":126414,"o":5.9,"t":"2025-11-19T05:00:00Z","v":90458763,"vw":5.860194},{"c":5.51,"h":6.49,"l":5.49,"n":165104,"o":6.15,"t":"2025-11-20T05:00:00Z","v":96223389,"vw":5.895085},{"c":5.4,"h":5.67,"l":5.03,"n":160384,"o":5.55,"t":"2025-11-21T05:00:00Z","v":97370337,"vw":5.326111},{"c":6.27,"h":6.275,"l":5.5,"n":158074,"o":5.54,"t":"2025-11-24T05:00:00Z","v":99676755,"vw":6.103524},{"c":6.19,"h":6.215,"l":5.9,"n":110893,"o":6.13,"t":"2025-11-25T05:00:00Z","v":85030017,"vw":6.07895},{"c":6.02,"h":6.3019,"l":5.99,"n":96589,"o":6.27,"t":"2025-11-26T05:00:00Z","v":87739714,"vw":6.101566},{"c":6.34,"h":6.44,"l":6.04,"n":76272,"o":6.07,"t":"2025-11-28T05:00:00Z","v":71670206,"vw":6.314992},{"c":6.05,"h":6.23,"l":5.98,"n":92107,"o":6.14,"t":"2025-12-01T05:00:00Z","v":73024102,"vw":6.121356},{"c":5.79,"h":6.16,"l":5.78,"n":94555,"o":6.09,"t":"2025-12-02T05:00:00Z","v":59959702,"vw":5.953324},{"c":6.1,"h":6.12,"l":5.62,"n":96272,"o":5.8,"t":"2025-12-03T05:00:00Z","v":80147863,"vw":5.878025},{"c":7.02,"h":7.18,"l":6.0452,"n":223729,"o":6.1,"t":"2025-12-04T05:00:00Z","v":170692771,"vw":6.841549},{"c":6.82,"h":7.04,"l":6.54,"n":133229,"o":6.84,"t":"2025-12-05T05:00:00Z","v":113407624,"vw":6.736653},{"c":6.56,"h":7.01,"l":6.41,"n":118871,"o":7,"t":"2025-12-08T05:00:00Z","v":103316884,"vw":6.566162},{"c":6.71,"h":6.72,"l":6.35,"n":106948,"o":6.435,"t":"2025-12-09T05:00:00Z","v":94922279,"vw":6.576414},{"c":6.61,"h":7,"l":6.47,"n":113259,"o":6.62,"t":"2025-12-10T05:00:00Z","v":102914550,"vw":6.75763},{"c":6.74,"h":6.85,"l":6.31,"n":115116,"o":6.485,"t":"2025-12-11T05:00:00Z","v":105809871,"vw":6.645887},{"c":6.38,"h":6.97,"l":6.17,"n":152528,"o":6.67,"t":"2025-12-12T05:00:00Z","v":163294844,"vw":6.504862},{"c":5.97,"h":6.41,"l":5.78,"n":150762,"o":6.38,"t":"2025-12-15T05:00:00Z","v":127669504,"vw":6.027252},{"c":5.86,"h":6.115,"l":5.813,"n":115588,"o":5.955,"t":"2025-12-16T05:00:00Z","v":101691881,"vw":5.930115},{"c":5.44,"h":5.98,"l":5.42,"n":132626,"o":5.89,"t":"2025-12-17T05:00:00Z","v":133777463,"vw":5.638897},{"c":5.63,"h":5.79,"l":5.52,"n":129809,"o":5.67,"t":"2025-12-18T05:00:00Z","v":191603423,"vw":5.635181},{"c":6.26,"h":6.34,"l":5.7,"n":157915,"o":5.74,"t":"2025-12-19T05:00:00Z","v":217907173,"vw":6.181103},{"c":6.39,"h":6.55,"l":6.17,"n":108658,"o":6.35,"t":"2025-12-22T05:00:00Z","v":78148715,"vw":6.400328},{"c":6.12,"h":6.455,"l":6.07,"n":84384,"o":6.25,"t":"2025-12-23T05:00:00Z","v":52899607,"vw":6.186927},{"c":6.03,"h":6.1173,"l":5.96,"n":45359,"o":6.09,"t":"2025-12-24T05:00:00Z","v":28149793,"vw":6.034197},{"c":5.73,"h":6.05,"l":5.69,"n":77077,"o":6.05,"t":"2025-12-26T05:00:00Z","v":41128309,"vw":5.855214},{"c":5.67,"h":5.86,"l":5.59,"n":86047,"o":5.625,"t":"2025-12-29T05:00:00Z","v":43509199,"vw":5.671927},{"c":5.5,"h":5.7,"l":5.4444,"n":79057,"o":5.69,"t":"2025-12-30T05:00:00Z","v":42260144,"vw":5.56531},{"c":5.4,"h":5.54,"l":5.3,"n":71787,"o":5.46,"t":"2025-12-31T05:00:00Z","v":34533522,"vw":5.388526},{"c":5.84,"h":5.85,"l":5.42,"n":102030,"o":5.6,"t":"2026-01-02T05:00:00Z","v":56019733,"vw":5.69764},{"c":5.88,"h":5.945,"l":5.56,"n":141384,"o":5.87,"t":"2026-01-05T05:00:00Z","v":74886494,"vw":5.770347},{"c":6.41,"h":6.41,"l":5.825,"n":144952,"o":5.91,"t":"2026-01-06T05:00:00Z","v":93675932,"vw":6.182331},{"c":5.99,"h":6.35,"l":5.96,"n":108991,"o":6.15,"t":"2026-01-07T05:00:00Z","v":65798025,"vw":6.071751},{"c":6.17,"h":6.28,"l":5.9,"n":94220,"o":5.95,"t":"2026-01-08T05:00:00Z","v":60079890,"vw":6.167988},{"c":6.2,"h":6.51,"l":6.15,"n":118196,"o":6.24,"t":"2026-01-09T05:00:00Z","v":71382641,"vw":6.305958},{"c":6.31,"h":6.35,"l":6.06,"n":103557,"o":6.16,"t":"2026-01-12T05:00:00Z","v":62881045,"vw":6.217133},{"c":6.09,"h":6.46,"l":5.98,"n":105000,"o":6.39,"t":"2026-01-13T05:00:00Z","v":67180598,"vw":6.139427},{"c":6.26,"h":6.33,"l":5.86,"n":124191,"o":6.07,"t":"2026-01-14T05:00:00Z","v":91272289,"vw":6.13785},{"c":6.17,"h":6.62,"l":6.16,"n":148900,"o":6.29,"t":"2026-01-15T05:00:00Z","v":126954421,"vw":6.390543},{"c":6.12,"h":6.36,"l":6.04,"n":110221,"o":6.2,"t":"2026-01-16T05:00:00Z","v":91828430,"vw":6.214136},{"c":5.94,"h":6.19,"l":5.81,"n":152652,"o":5.87,"t":"2026-01-20T05:00:00Z","v":116161128,"vw":6.007855},{"c":5.71,"h":6.13,"l":5.33,"n":177380,"o":5.99,"t":"2026-01-21T05:00:00Z","v":116168328,"vw":5.62851},{"c":5.93,"h":6.02,"l":5.71,"n":89361,"o":5.79,"t":"2026-01-22T05:00:00Z","v":77255846,"vw":5.889846},{"c":5.82,"h":6.03,"l":5.74,"n":101709,"o":5.87,"t":"2026-01-23T05:00:00Z","v":86445560,"vw":5.853284},{"c":5.72,"h":6.05,"l":5.65,"n":109597,"o":5.84,"t":"2026-01-26T05:00:00Z","v":54773896,"vw":5.771682},{"c":6.16,"h":6.2,"l":5.67,"n":126419,"o":5.72,"t":"2026-01-27T05:00:00Z","v":92575075,"vw":6.016986},{"c":6.01,"h":6.555,"l":5.89,"n":134500,"o":6.29,"t":"2026-01-28T05:00:00Z","v":87932007,"vw":6.132579},{"c":5.52,"h":5.99,"l":5.42,"n":145896,"o":5.97,"t":"2026-01-29T05:00:00Z","v":102243348,"vw":5.593228},{"c":5.04,"h":5.525,"l":4.965,"n":162419,"o":5.41,"t":"2026-01-30T05:00:00Z","v":86321430,"vw":5.206613},{"c":4.78,"h":5.065,"l":4.78,"n":123421,"o":5.04,"t":"2026-02-02T05:00:00Z","v":49074960,"vw":4.877747},{"c":4.95,"h":5,"l":4.7,"n":123635,"o":4.95,"t":"2026-02-03T05:00:00Z","v":71497580,"vw":4.862324},{"c":4.5,"h":4.9,"l":4.4,"n":117041,"o":4.875,"t":"2026-02-04T05:00:00Z","v":70119093,"vw":4.542369},{"c":4.08,"h":4.48,"l":4,"n":120216,"o":4.3,"t":"2026-02-05T05:00:00Z","v":72131340,"vw":4.188043},{"c":4.72,"h":4.82,"l":4.185,"n":116522,"o":4.26,"t":"2026-02-06T05:00:00Z","v":56842541,"vw":4.623312},{"c":4.87,"h":4.92,"l":4.55,"n":102875,"o":4.56,"t":"2026-02-09T05:00:00Z","v":58529316,"vw":4.81935},{"c":4.56,"h":4.92,"l":4.52,"n":94612,"o":4.88,"t":"2026-02-10T05:00:00Z","v":67292246,"vw":4.694955},{"c":4.43,"h":4.6399,"l":4.26,"n":98254,"o":4.61,"t":"2026-02-11T05:00:00Z","v":54538598,"vw":4.372173},{"c":4.1,"h":4.47,"l":3.97,"n":113172,"o":4.44,"t":"2026-02-12T05:00:00Z","v":61951856,"vw":4.097276},{"c":4.08,"h":4.28,"l":4.03,"n":85698,"o":4.17,"t":"2026-02-13T05:00:00Z","v":38506096,"vw":4.171505},{"c":3.94,"h":4.08,"l":3.88,"n":85294,"o":3.99,"t":"2026-02-17T05:00:00Z","v":43544246,"vw":3.971137},{"c":4.09,"h":4.21,"l":3.89,"n":80301,"o":3.95,"t":"2026-02-18T05:00:00Z","v":38249823,"vw":4.109157},{"c":4.19,"h":4.2,"l":3.96,"n":72148,"o":4.01,"t":"2026-02-19T05:00:00Z","v":36351365,"vw":4.129491},{"c":3.86,"h":4.27,"l":3.82,"n":91178,"o":4.11,"t":"2026-02-20T05:00:00Z","v":39978691,"vw":3.999263},{"c":3.71,"h":3.91,"l":3.67,"n":91298,"o":3.8,"t":"2026-02-23T05:00:00Z","v":37266795,"vw":3.750518},{"c":3.9,"h":3.97,"l":3.69,"n":83306,"o":3.7,"t":"2026-02-24T05:00:00Z","v":36596714,"vw":3.88376},{"c":3.93,"h":4.06,"l":3.88,"n":72975,"o":3.97,"t":"2026-02-25T05:00:00Z","v":26867622,"vw":3.988467},{"c":4.15,"h":4.15,"l":3.9338,"n":94492,"o":3.96,"t":"2026-02-26T05:00:00Z","v":40347410,"vw":4.058879},{"c":3.96,"h":4.03,"l":3.83,"n":87658,"o":4,"t":"2026-02-27T05:00:00Z","v":30269571,"vw":3.920194},{"c":4.1,"h":4.185,"l":3.78,"n":133725,"o":3.8,"t":"2026-03-02T05:00:00Z","v":53002100,"vw":4.065409},{"c":3.8,"h":4.02,"l":3.7,"n":145817,"o":3.93,"t":"2026-03-03T05:00:00Z","v":52132403,"vw":3.832876},{"c":3.83,"h":3.955,"l":3.76,"n":112512,"o":3.845,"t":"2026-03-04T05:00:00Z","v":32164155,"vw":3.882727},{"c":4.04,"h":4.05,"l":3.73,"n":135827,"o":3.77,"t":"2026-03-05T05:00:00Z","v":54218222,"vw":3.928062},{"c":4.25,"h":4.42,"l":3.97,"n":155687,"o":3.98,"t":"2026-03-06T05:00:00Z","v":69585397,"vw":4.279438},{"c":4.2,"h":4.265,"l":3.97,"n":127643,"o":4.16,"t":"2026-03-09T04:00:00Z","v":37105471,"vw":4.10207},{"c":4.07,"h":4.29,"l":4.01,"n":112286,"o":4.26,"t":"2026-03-10T04:00:00Z","v":29121566,"vw":4.117369},{"c":4.14,"h":4.27,"l":4.05,"n":121955,"o":4.09,"t":"2026-03-11T04:00:00Z","v":42064250,"vw":4.138008},{"c":4.03,"h":4.2,"l":4.01,"n":106138,"o":4.07,"t":"2026-03-12T04:00:00Z","v":34749989,"vw":4.072686},{"c":3.94,"h":4.19,"l":3.9,"n":119276,"o":4.08,"t":"2026-03-13T04:00:00Z","v":36656456,"vw":4.006128},{"c":3.95,"h":4.1,"l":3.9,"n":116306,"o":4,"t":"2026-03-16T04:00:00Z","v":44878423,"vw":3.972713},{"c":3.96,"h":4.1,"l":3.94,"n":93869,"o":3.95,"t":"2026-03-17T04:00:00Z","v":32340027,"vw":4.01529},{"c":3.8,"h":3.97,"l":3.8,"n":83617,"o":3.95,"t":"2026-03-18T04:00:00Z","v":29935972,"vw":3.870586},{"c":3.73,"h":3.83,"l":3.62,"n":88282,"o":3.71,"t":"2026-03-19T04:00:00Z","v":25899489,"vw":3.720561},{"c":3.58,"h":3.691,"l":3.5,"n":92904,"o":3.68,"t":"2026-03-20T04:00:00Z","v":32551776,"vw":3.58359},{"c":3.68,"h":3.77,"l":3.57,"n":89142,"o":3.61,"t":"2026-03-23T04:00:00Z","v":27684174,"vw":3.673642},{"c":3.54,"h":3.69,"l":3.49,"n":80739,"o":3.62,"t":"2026-03-24T04:00:00Z","v":25864136,"vw":3.565084},{"c":3.56,"h":3.703,"l":3.45,"n":81545,"o":3.64,"t":"2026-03-25T04:00:00Z","v":30372897,"vw":3.544292},{"c":3.32,"h":3.545,"l":3.31,"n":74306,"o":3.49,"t":"2026-03-26T04:00:00Z","v":24172518,"vw":3.395938},{"c":3.14,"h":3.29,"l":3.13,"n":79322,"o":3.25,"t":"2026-03-27T04:00:00Z","v":25303469,"vw":3.189296},{"c":3.04,"h":3.1967,"l":3.01,"n":79523,"o":3.15,"t":"2026-03-30T04:00:00Z","v":32509670,"vw":3.088853},{"c":3.52,"h":3.56,"l":3.14,"n":91078,"o":3.14,"t":"2026-03-31T04:00:00Z","v":34073051,"vw":3.378013},{"c":3.42,"h":3.63,"l":3.4,"n":87723,"o":3.54,"t":"2026-04-01T04:00:00Z","v":30694743,"vw":3.515973},{"c":3.58,"h":3.61,"l":3.28,"n":80035,"o":3.305,"t":"2026-04-02T04:00:00Z","v":23150082,"vw":3.496968},{"c":3.51,"h":3.65,"l":3.5,"n":65467,"o":3.5,"t":"2026-04-06T04:00:00Z","v":17969110,"vw":3.558886},{"c":3.45,"h":3.51,"l":3.35,"n":65507,"o":3.47,"t":"2026-04-07T04:00:00Z","v":19826399,"vw":3.440095},{"c":3.49,"h":3.79,"l":3.43,"n":71349,"o":3.77,"t":"2026-04-08T04:00:00Z","v":24471038,"vw":3.556986},{"c":3.29,"h":3.48,"l":3.28,"n":68424,"o":3.42,"t":"2026-04-09T04:00:00Z","v":22222480,"vw":3.340346},{"c":3.32,"h":3.4,"l":3.27,"n":65076,"o":3.32,"t":"2026-04-10T04:00:00Z","v":18226804,"vw":3.32754},{"c":3.35,"h":3.4,"l":3.2101,"n":97838,"o":3.27,"t":"2026-04-13T04:00:00Z","v":19069706,"vw":3.333834},{"c":3.52,"h":3.62,"l":3.47,"n":88606,"o":3.51,"t":"2026-04-14T04:00:00Z","v":24230938,"vw":3.54051},{"c":3.79,"h":3.81,"l":3.55,"n":94133,"o":3.56,"t":"2026-04-15T04:00:00Z","v":39175922,"vw":3.744567},{"c":3.75,"h":3.95,"l":3.71,"n":97398,"o":3.93,"t":"2026-04-16T04:00:00Z","v":37140802,"vw":3.786718},{"c":3.85,"h":4.13,"l":3.83,"n":110809,"o":3.89,"t":"2026-04-17T04:00:00Z","v":46290321,"vw":3.957459},{"c":3.84,"h":3.86,"l":3.7,"n":90982,"o":3.75,"t":"2026-04-20T04:00:00Z","v":26050555,"vw":3.793393},{"c":3.79,"h":4.07,"l":3.77,"n":102636,"o":3.9,"t":"2026-04-21T04:00:00Z","v":39353388,"vw":3.892289},{"c":3.99,"h":4.05,"l":3.79,"n":92476,"o":3.88,"t":"2026-04-22T04:00:00Z","v":36823027,"vw":3.928864},{"c":3.73,"h":3.93,"l":3.64,"n":102742,"o":3.9,"t":"2026-04-23T04:00:00Z","v":33027272,"vw":3.761815},{"c":3.7,"h":3.8174,"l":3.61,"n":73345,"o":3.79,"t":"2026-04-24T04:00:00Z","v":21843169,"vw":3.693825},{"c":3.73,"h":3.805,"l":3.64,"n":66700,"o":3.68,"t":"2026-04-27T04:00:00Z","v":21900053,"vw":3.703942},{"c":4.12,"h":4.16,"l":3.645,"n":139530,"o":3.7,"t":"2026-04-28T04:00:00Z","v":70141366,"vw":3.95915},{"c":3.82,"h":4.22,"l":3.78,"n":137028,"o":4.21,"t":"2026-04-29T04:00:00Z","v":57441325,"vw":3.874321},{"c":3.98,"h":4.03,"l":3.735,"n":94464,"o":3.76,"t":"2026-04-30T04:00:00Z","v":38294134,"vw":3.888801},{"c":4.14,"h":4.17,"l":3.87,"n":103755,"o":3.99,"t":"2026-05-01T04:00:00Z","v":40872296,"vw":4.034656},{"c":4.17,"h":4.35,"l":4.14,"n":112218,"o":4.142,"t":"2026-05-04T04:00:00Z","v":47043359,"vw":4.221448},{"c":4.14,"h":4.18,"l":3.98,"n":134019,"o":4.175,"t":"2026-05-05T04:00:00Z","v":43396570,"vw":4.063786},{"c":4.37,"h":4.46,"l":3.985,"n":153235,"o":4.08,"t":"2026-05-06T04:00:00Z","v":66213996,"vw":4.240056},{"c":4.17,"h":4.39,"l":4.1,"n":100007,"o":4.37,"t":"2026-05-07T04:00:00Z","v":39109458,"vw":4.227535},{"c":4.18,"h":4.2,"l":3.97,"n":93218,"o":4.18,"t":"2026-05-08T04:00:00Z","v":35188379,"vw":4.06984},{"c":4.32,"h":4.42,"l":4.07,"n":104919,"o":4.15,"t":"2026-05-11T04:00:00Z","v":45406049,"vw":4.301109},{"c":4.19,"h":4.31,"l":4.06,"n":90330,"o":4.23,"t":"2026-05-12T04:00:00Z","v":34884184,"vw":4.153006},{"c":4.21,"h":4.34,"l":4.06,"n":92514,"o":4.19,"t":"2026-05-13T04:00:00Z","v":39053634,"vw":4.233408},{"c":4.38,"h":4.38,"l":4.12,"n":94563,"o":4.18,"t":"2026-05-14T04:00:00Z","v":37569965,"vw":4.292472},{"c":4.08,"h":4.24,"l":4.08,"n":85759,"o":4.23,"t":"2026-05-15T04:00:00Z","v":33931256,"vw":4.151859},{"c":3.92,"h":4.05,"l":3.81,"n":95948,"o":4.05,"t":"2026-05-18T04:00:00Z","v":32506999,"vw":3.895408},{"c":3.84,"h":3.9075,"l":3.75,"n":78479,"o":3.85,"t":"2026-05-19T04:00:00Z","v":25534531,"vw":3.832064},{"c":4.08,"h":4.14,"l":3.85,"n":91613,"o":3.88,"t":"2026-05-20T04:00:00Z","v":37627899,"vw":4.062546},{"c":4.2,"h":4.27,"l":3.97,"n":103331,"o":4.07,"t":"2026-05-21T04:00:00Z","v":51620065,"vw":4.123699},{"c":4.18,"h":4.59,"l":4.11,"n":112546,"o":4.22,"t":"2026-05-22T04:00:00Z","v":65596452,"vw":4.262001},{"c":4.18,"h":4.29,"l":4.065,"n":124603,"o":4.24,"t":"2026-05-26T04:00:00Z","v":46678432,"vw":4.181743},{"c":4.37,"h":4.495,"l":4.07,"n":121602,"o":4.138,"t":"2026-05-27T04:00:00Z","v":60094312,"vw":4.357422},{"c":4.94,"h":4.99,"l":4.225,"n":159122,"o":4.28,"t":"2026-05-28T04:00:00Z","v":70109746,"vw":4.734702},{"c":5.04,"h":5.1599,"l":4.71,"n":228518,"o":5.08,"t":"2026-05-29T04:00:00Z","v":106672370,"vw":4.982195},{"c":5.34,"h":5.46,"l":5.01,"n":206923,"o":5.17,"t":"2026-06-01T04:00:00Z","v":83683755,"vw":5.299417},{"c":5.11,"h":5.21,"l":5.01,"n":142287,"o":5.17,"t":"2026-06-02T04:00:00Z","v":49924900,"vw":5.09991},{"c":4.83,"h":5,"l":4.69,"n":142116,"o":4.98,"t":"2026-06-03T04:00:00Z","v":52452684,"vw":4.834864},{"c":4.77,"h":4.98,"l":4.72,"n":137516,"o":4.82,"t":"2026-06-04T04:00:00Z","v":42431618,"vw":4.860287},{"c":4.2,"h":4.67,"l":4.11,"n":119831,"o":4.62,"t":"2026-06-05T04:00:00Z","v":38123174,"vw":4.311198},{"c":4.31,"h":4.49,"l":4.2,"n":82478,"o":4.32,"t":"2026-06-08T04:00:00Z","v":34382079,"vw":4.373519},{"c":3.99,"h":4.3799,"l":3.83,"n":119113,"o":4.28,"t":"2026-06-09T04:00:00Z","v":43904165,"vw":4.025842},{"c":4.02,"h":4.19,"l":3.915,"n":82148,"o":3.94,"t":"2026-06-10T04:00:00Z","v":36635973,"vw":4.085629},{"c":4.14,"h":4.15,"l":3.9101,"n":87442,"o":3.97,"t":"2026-06-11T04:00:00Z","v":30344145,"vw":4.066278},{"c":4.02,"h":4.22,"l":4,"n":82729,"o":4.14,"t":"2026-06-12T04:00:00Z","v":26216372,"vw":4.085919},{"c":4.05,"h":4.22,"l":4.04,"n":80892,"o":4.2,"t":"2026-06-15T04:00:00Z","v":30223952,"vw":4.113829},{"c":3.96,"h":4.11,"l":3.86,"n":82769,"o":3.99,"t":"2026-06-16T04:00:00Z","v":29113924,"vw":3.960384},{"c":3.88,"h":4.03,"l":3.88,"n":77231,"o":3.9,"t":"2026-06-17T04:00:00Z","v":23021746,"vw":3.956671},{"c":3.92,"h":3.94,"l":3.76,"n":90615,"o":3.92,"t":"2026-06-18T04:00:00Z","v":34385520,"vw":3.866701},{"c":3.83,"h":4,"l":3.7701,"n":84960,"o":3.85,"t":"2026-06-22T04:00:00Z","v":31030599,"vw":3.833804},{"c":3.77,"h":3.88,"l":3.76,"n":85717,"o":3.765,"t":"2026-06-23T04:00:00Z","v":26240813,"vw":3.814585},{"c":3.52,"h":3.76,"l":3.51,"n":109416,"o":3.75,"t":"2026-06-24T04:00:00Z","v":44019076,"vw":3.607927},{"c":3.41,"h":3.565,"l":3.36,"n":102710,"o":3.54,"t":"2026-06-25T04:00:00Z","v":31980340,"vw":3.433048},{"c":3.48,"h":3.555,"l":3.33,"n":92901,"o":3.35,"t":"2026-06-26T04:00:00Z","v":41783143,"vw":3.482229},{"c":3.6,"h":3.65,"l":3.445,"n":90041,"o":3.55,"t":"2026-06-29T04:00:00Z","v":29892328,"vw":3.561204},{"c":3.67,"h":3.72,"l":3.55,"n":73814,"o":3.58,"t":"2026-06-30T04:00:00Z","v":30303394,"vw":3.663145},{"c":3.64,"h":3.78,"l":3.61,"n":65796,"o":3.64,"t":"2026-07-01T04:00:00Z","v":23041614,"vw":3.704518},{"c":3.53,"h":3.73,"l":3.52,"n":79882,"o":3.65,"t":"2026-07-02T04:00:00Z","v":24129879,"vw":3.588544},{"c":3.58,"h":3.7,"l":3.48,"n":78472,"o":3.5,"t":"2026-07-06T04:00:00Z","v":26231244,"vw":3.61416},{"c":3.43,"h":3.61,"l":3.38,"n":88196,"o":3.56,"t":"2026-07-07T04:00:00Z","v":34248438,"vw":3.498655},{"c":3.31,"h":3.45,"l":3.27,"n":79401,"o":3.365,"t":"2026-07-08T04:00:00Z","v":23362923,"vw":3.333398},{"c":3.32,"h":3.37,"l":3.24,"n":72140,"o":3.29,"t":"2026-07-09T04:00:00Z","v":20522929,"vw":3.303027},{"c":3.27,"h":3.4299,"l":3.24,"n":73289,"o":3.39,"t":"2026-07-10T04:00:00Z","v":23129206,"vw":3.304647},{"c":3.09,"h":3.29,"l":3.05,"n":98119,"o":3.27,"t":"2026-07-13T04:00:00Z","v":33160149,"vw":3.117113},{"c":3.1,"h":3.17,"l":3.04,"n":72524,"o":3.07,"t":"2026-07-14T04:00:00Z","v":21344360,"vw":3.113398},{"c":3.14,"h":3.28,"l":3.1,"n":80341,"o":3.16,"t":"2026-07-15T04:00:00Z","v":23804853,"vw":3.175488},{"c":2.92,"h":3.13,"l":2.91,"n":95737,"o":3.11,"t":"2026-07-16T04:00:00Z","v":35900833,"vw":2.98145},{"c":2.84,"h":2.92,"l":2.79,"n":70324,"o":2.83,"t":"2026-07-17T04:00:00Z","v":27446726,"vw":2.851274},{"c":2.82,"h":2.89,"l":2.77,"n":56723,"o":2.85,"t":"2026-07-20T04:00:00Z","v":22145855,"vw":2.821247},{"c":2.94,"h":2.99,"l":2.855,"n":51056,"o":2.86,"t":"2026-07-21T04:00:00Z","v":16895068,"vw":2.943259},{"c":2.88,"h":2.99,"l":2.84,"n":45626,"o":2.93,"t":"2026-07-22T04:00:00Z","v":21841491,"vw":2.89089},{"c":2.85,"h":2.98,"l":2.82,"n":49510,"o":2.84,"t":"2026-07-23T04:00:00Z","v":20743743,"vw":2.872064},{"c":2.76,"h":2.87,"l":2.73,"n":50696,"o":2.85,"t":"2026-07-24T04:00:00Z","v":20057164,"vw":2.799198},{"c":2.83,"h":2.91,"l":2.78,"n":54179,"o":2.86,"t":"2026-07-27T04:00:00Z","v":26894001,"vw":2.838187},{"c":2.76,"h":2.87,"l":2.67,"n":60139,"o":2.78,"t":"2026-07-28T04:00:00Z","v":24419850,"vw":2.780743},{"c":2.59,"h":2.775,"l":2.59,"n":64696,"o":2.75,"t":"2026-07-29T04:00:00Z","v":24998737,"vw":2.662765},{"c":2.83,"h":2.85,"l":2.61,"n":75371,"o":2.61,"t":"2026-07-30T04:00:00Z","v":30888479,"vw":2.775944},{"c":2.79,"h":3,"l":2.67,"n":106385,"o":2.8,"t":"2026-07-31T04:00:00Z","v":39486415,"vw":2.780766},{"c":2.86,"h":2.905,"l":2.68,"n":81837,"o":2.74,"t":"2026-08-03T04:00:00Z","v":25523910,"vw":2.85145},{"c":3.15,"h":3.195,"l":2.8952,"n":89967,"o":2.92,"t":"2026-08-04T04:00:00Z","v":42565097,"vw":3.102727},{"c":3.03,"h":3.15,"l":2.98,"n":58319,"o":3.14,"t":"2026-08-05T04:00:00Z","v":18608274,"vw":3.033416},{"c":3.01,"h":3.06,"l":2.9505,"n":56568,"o":2.97,"t":"2026-08-06T04:00:00Z","v":24631250,"vw":3.009168},{"c":3.27,"h":3.28,"l":3.05,"n":73986,"o":3.09,"t":"2026-08-07T04:00:00Z","v":33296900,"vw":3.211069},{"c":3.23,"h":3.27,"l":3.16,"n":51093,"o":3.24,"t":"2026-08-10T04:00:00Z","v":17068177,"vw":3.215535},{"c":3.33,"h":3.35,"l":3.195,"n":53951,"o":3.262,"t":"2026-08-11T04:00:00Z","v":18150970,"vw":3.281824},{"c":3.26,"h":3.3777,"l":3.23,"n":53898,"o":3.36,"t":"2026-08-12T04:00:00Z","v":15778959,"vw":3.265268},{"c":3.34,"h":3.36,"l":3.21,"n":46181,"o":3.25,"t":"2026-08-13T04:00:00Z","v":18574579,"vw":3.295413},{"c":3.27,"h":3.41,"l":3.24,"n":50187,"o":3.38,"t":"2026-08-14T04:00:00Z","v":14426962,"vw":3.293526},{"c":3.21,"h":3.2571,"l":3.16,"n":42515,"o":3.24,"t":"2026-08-17T04:00:00Z","v":17762507,"vw":3.197472},{"c":3.12,"h":3.23,"l":3.08,"n":40656,"o":3.11,"t":"2026-08-18T04:00:00Z","v":19679329,"vw":3.162237},{"c":3.17,"h":3.2,"l":3.05,"n":43122,"o":3.14,"t":"2026-08-19T04:00:00Z","v":19936580,"vw":3.145328},{"c":3.07,"h":3.18,"l":3.03,"n":39960,"o":3.16,"t":"2026-08-20T04:00:00Z","v":18049752,"vw":3.076989},{"c":3.22,"h":3.245,"l":3.13,"n":42767,"o":3.15,"t":"2026-08-21T04:00:00Z","v":19982079,"vw":3.202913},{"c":3.07,"h":3.16,"l":3.07,"n":48192,"o":3.15,"t":"2026-08-24T04:00:00Z","v":17481500,"vw":3.101766},{"c":3.09,"h":3.15,"l":3.06,"n":40599,"o":3.13,"t":"2026-08-25T04:00:00Z","v":11611531,"vw":3.09951},{"c":3.05,"h":3.15,"l":3.03,"n":38500,"o":3.06,"t":"2026-08-26T04:00:00Z","v":12254866,"vw":3.075443},{"c":3.19,"h":3.28,"l":3.07,"n":55605,"o":3.115,"t":"2026-08-27T04:00:00Z","v":25759857,"vw":3.193647},{"c":3.05,"h":3.22,"l":3.04,"n":46554,"o":3.15,"t":"2026-08-28T04:00:00Z","v":16461451,"vw":3.08883},{"c":3.13,"h":3.14,"l":3.02,"n":52800,"o":3.02,"t":"2026-08-31T04:00:00Z","v":19619501,"vw":3.101479},{"c":2.95,"h":3.04,"l":2.93,"n":48043,"o":3.04,"t":"2026-09-01T04:00:00Z","v":17091500,"vw":2.965977},{"c":2.95,"h":3.0199,"l":2.925,"n":44472,"o":2.93,"t":"2026-09-02T04:00:00Z","v":14107191,"vw":2.968351},{"c":2.98,"h":3.06,"l":2.94,"n":37910,"o":3.01,"t":"2026-09-03T04:00:00Z","v":12797332,"vw":2.97848},{"c":2.92,"h":3,"l":2.915,"n":36264,"o":2.96,"t":"2026-09-04T04:00:00Z","v":10261211,"vw":2.941287},{"c":2.92,"h":2.98,"l":2.88,"n":40633,"o":2.93,"t":"2026-09-08T04:00:00Z","v":15083405,"vw":2.932639},{"c":2.83,"h":2.94,"l":2.82,"n":38021,"o":2.93,"t":"2026-09-09T04:00:00Z","v":12160532,"vw":2.867456},{"c":2.82,"h":2.87,"l":2.75,"n":42822,"o":2.78,"t":"2026-09-10T04:00:00Z","v":16845984,"vw":2.824187},{"c":2.87,"h":2.92,"l":2.81,"n":43659,"o":2.84,"t":"2026-09-11T04:00:00Z","v":16112601,"vw":2.873309},{"c":2.88,"h":2.94,"l":2.79,"n":42470,"o":2.8,"t":"2026-09-14T04:00:00Z","v":14205816,"vw":2.88501},{"c":2.82,"h":2.88,"l":2.73,"n":41865,"o":2.83,"t":"2026-09-15T04:00:00Z","v":21663041,"vw":2.807207},{"c":2.73,"h":2.85,"l":2.7,"n":41084,"o":2.82,"t":"2026-09-16T04:00:00Z","v":16229648,"vw":2.781512},{"c":2.84,"h":2.865,"l":2.77,"n":38272,"o":2.8,"t":"2026-09-17T04:00:00Z","v":14402545,"vw":2.823272},{"c":2.8,"h":2.9191,"l":2.76,"n":38264,"o":2.89,"t":"2026-09-18T04:00:00Z","v":20364325,"vw":2.798046},{"c":2.9,"h":2.92,"l":2.83,"n":36857,"o":2.87,"t":"2026-09-21T04:00:00Z","v":13784794,"vw":2.88997},{"c":2.89,"h":2.95,"l":2.86,"n":36187,"o":2.95,"t":"2026-09-22T04:00:00Z","v":11478939,"vw":2.897205},{"c":2.84,"h":2.9,"l":2.84,"n":31034,"o":2.88,"t":"2026-09-23T04:00:00Z","v":11827279,"vw":2.871626},{"c":2.8,"h":2.83,"l":2.7,"n":39797,"o":2.8,"t":"2026-09-24T04:00:00Z","v":17489046,"vw":2.772883},{"c":2.8,"h":2.85,"l":2.7601,"n":34002,"o":2.84,"t":"2026-09-25T04:00:00Z","v":10704292,"vw":2.804775},{"c":2.66,"h":2.77,"l":2.66,"n":40885,"o":2.75,"t":"2026-09-28T04:00:00Z","v":12723736,"vw":2.711447},{"c":2.65,"h":2.71,"l":2.64,"n":31827,"o":2.7,"t":"2026-09-29T04:00:00Z","v":9733128,"vw":2.664088},{"c":2.65,"h":2.775,"l":2.65,"n":35489,"o":2.69,"t":"2026-09-30T04:00:00Z","v":11737883,"vw":2.703716},{"c":2.74,"h":2.858,"l":2.63,"n":49355,"o":2.67,"t":"2026-10-01T04:00:00Z","v":22382629,"vw":2.750541},{"c":2.65,"h":2.83,"l":2.58,"n":55313,"o":2.82,"t":"2026-10-02T04:00:00Z","v":25274184,"vw":2.6438},{"c":2.61,"h":2.66,"l":2.57,"n":41554,"o":2.645,"t":"2026-10-05T04:00:00Z","v":15658538,"vw":2.606353},{"c":2.58,"h":2.67,"l":2.56,"n":41419,"o":2.65,"t":"2026-10-06T04:00:00Z","v":14810270,"vw":2.59334},{"c":2.51,"h":2.55,"l":2.48,"n":47179,"o":2.55,"t":"2026-10-07T04:00:00Z","v":19341869,"vw":2.497118},{"c":2.42,"h":2.49,"l":2.34,"n":49337,"o":2.48,"t":"2026-10-08T04:00:00Z","v":24977142,"vw":2.394277},{"c":2.39,"h":2.47,"l":2.37,"n":37549,"o":2.44,"t":"2026-10-09T04:00:00Z","v":12371214,"vw":2.403324},{"c":2.3,"h":2.38,"l":2.28,"n":43875,"o":2.37,"t":"2026-10-12T04:00:00Z","v":14795489,"vw":2.321208},{"c":2.39,"h":2.57,"l":2.3,"n":75190,"o":2.31,"t":"2026-10-13T04:00:00Z","v":36645640,"vw":2.42755},{"c":2.18,"h":2.34,"l":2.15,"n":54018,"o":2.33,"t":"2026-10-14T04:00:00Z","v":20991634,"vw":2.235339},{"c":2.33,"h":2.33,"l":2.12,"n":34093,"o":2.14,"t":"2026-10-15T04:00:00Z","v":13051886,"vw":2.245592}],"volatilityBars":[{"c":2.481,"h":2.51,"l":2.48,"n":122,"o":2.5,"t":"2026-10-08T08:00:00Z","v":10990,"vw":2.496667},{"c":2.49,"h":2.49,"l":2.481,"n":3,"o":2.481,"t":"2026-10-08T08:15:00Z","v":2472,"vw":2.48443},{"c":2.4805,"h":2.49,"l":2.4805,"n":4,"o":2.49,"t":"2026-10-08T08:30:00Z","v":446,"vw":2.487625},{"c":2.48,"h":2.49,"l":2.48,"n":10,"o":2.49,"t":"2026-10-08T08:45:00Z","v":300,"vw":2.486},{"c":2.48,"h":2.4895,"l":2.475,"n":89,"o":2.4895,"t":"2026-10-08T09:00:00Z","v":10907,"vw":2.479508},{"c":2.48,"h":2.4811,"l":2.48,"n":64,"o":2.48,"t":"2026-10-08T09:15:00Z","v":8817,"vw":2.480016},{"c":2.4898,"h":2.49,"l":2.48,"n":6,"o":2.48,"t":"2026-10-08T09:30:00Z","v":1213,"vw":2.48745},{"c":2.4805,"h":2.4805,"l":2.4805,"n":1,"o":2.4805,"t":"2026-10-08T09:45:00Z","v":148,"vw":2.4805},{"c":2.48,"h":2.48,"l":2.48,"n":8,"o":2.48,"t":"2026-10-08T10:00:00Z","v":3108,"vw":2.48},{"c":2.46,"h":2.4811,"l":2.46,"n":149,"o":2.481,"t":"2026-10-08T10:15:00Z","v":18539,"vw":2.469482},{"c":2.4605,"h":2.47,"l":2.46,"n":169,"o":2.46,"t":"2026-10-08T10:30:00Z","v":27181,"vw":2.461023},{"c":2.4608,"h":2.47,"l":2.45,"n":188,"o":2.4605,"t":"2026-10-08T10:45:00Z","v":11964,"vw":2.455678},{"c":2.47,"h":2.47,"l":2.46,"n":161,"o":2.465,"t":"2026-10-08T11:00:00Z","v":24181,"vw":2.468347},{"c":2.4621,"h":2.47,"l":2.46,"n":67,"o":2.47,"t":"2026-10-08T11:15:00Z","v":5974,"vw":2.464349},{"c":2.4601,"h":2.47,"l":2.4601,"n":49,"o":2.47,"t":"2026-10-08T11:30:00Z","v":15342,"vw":2.462271},{"c":2.48,"h":2.48,"l":2.4612,"n":58,"o":2.4612,"t":"2026-10-08T11:45:00Z","v":10520,"vw":2.469999},{"c":2.47,"h":2.4785,"l":2.47,"n":17,"o":2.472,"t":"2026-10-08T12:00:00Z","v":9593,"vw":2.47087},{"c":2.47,"h":2.48,"l":2.47,"n":21,"o":2.4799,"t":"2026-10-08T12:15:00Z","v":7710,"vw":2.472807},{"c":2.47,"h":2.48,"l":2.4624,"n":115,"o":2.47,"t":"2026-10-08T12:30:00Z","v":15485,"vw":2.471988},{"c":2.48,"h":2.48,"l":2.47,"n":29,"o":2.475,"t":"2026-10-08T12:45:00Z","v":5997,"vw":2.477237},{"c":2.479,"h":2.48,"l":2.47,"n":43,"o":2.47,"t":"2026-10-08T13:00:00Z","v":11179,"vw":2.474204},{"c":2.49,"h":2.49,"l":2.47,"n":76,"o":2.48,"t":"2026-10-08T13:15:00Z","v":82894,"vw":2.485124},{"c":2.465,"h":2.49,"l":2.46,"n":1610,"o":2.48,"t":"2026-10-08T13:30:00Z","v":606574,"vw":2.47453},{"c":2.4401,"h":2.47,"l":2.43,"n":2490,"o":2.465,"t":"2026-10-08T13:45:00Z","v":945563,"vw":2.4473},{"c":2.435,"h":2.46,"l":2.43,"n":1697,"o":2.44,"t":"2026-10-08T14:00:00Z","v":819216,"vw":2.446127},{"c":2.4306,"h":2.44,"l":2.43,"n":1271,"o":2.4342,"t":"2026-10-08T14:15:00Z","v":273722,"vw":2.434561},{"c":2.4,"h":2.44,"l":2.4,"n":2695,"o":2.4367,"t":"2026-10-08T14:30:00Z","v":1002000,"vw":2.420932},{"c":2.4077,"h":2.41,"l":2.39,"n":2276,"o":2.41,"t":"2026-10-08T14:45:00Z","v":781517,"vw":2.401561},{"c":2.39,"h":2.41,"l":2.38,"n":2356,"o":2.405,"t":"2026-10-08T15:00:00Z","v":924152,"vw":2.393537},{"c":2.36,"h":2.39,"l":2.36,"n":2159,"o":2.3851,"t":"2026-10-08T15:15:00Z","v":810395,"vw":2.372319},{"c":2.3599,"h":2.37,"l":2.35,"n":1993,"o":2.36,"t":"2026-10-08T15:30:00Z","v":1089855,"vw":2.357125},{"c":2.351,"h":2.37,"l":2.35,"n":1642,"o":2.354,"t":"2026-10-08T15:45:00Z","v":964924,"vw":2.364514},{"c":2.3567,"h":2.36,"l":2.34,"n":1957,"o":2.35,"t":"2026-10-08T16:00:00Z","v":1159536,"vw":2.350445},{"c":2.3701,"h":2.3899,"l":2.35,"n":1726,"o":2.3505,"t":"2026-10-08T16:15:00Z","v":736726,"vw":2.36539},{"c":2.36,"h":2.378,"l":2.36,"n":1153,"o":2.37,"t":"2026-10-08T16:30:00Z","v":366033,"vw":2.366983},{"c":2.3485,"h":2.37,"l":2.34,"n":2196,"o":2.36,"t":"2026-10-08T16:45:00Z","v":1203120,"vw":2.353359},{"c":2.37,"h":2.37,"l":2.34,"n":1562,"o":2.345,"t":"2026-10-08T17:00:00Z","v":712421,"vw":2.351565},{"c":2.3508,"h":2.37,"l":2.34,"n":1398,"o":2.3679,"t":"2026-10-08T17:15:00Z","v":569988,"vw":2.354742},{"c":2.35,"h":2.36,"l":2.35,"n":1016,"o":2.35,"t":"2026-10-08T17:30:00Z","v":344649,"vw":2.353684},{"c":2.355,"h":2.36,"l":2.35,"n":1090,"o":2.36,"t":"2026-10-08T17:45:00Z","v":424799,"vw":2.353502},{"c":2.355,"h":2.36,"l":2.35,"n":1019,"o":2.355,"t":"2026-10-08T18:00:00Z","v":330755,"vw":2.355493},{"c":2.375,"h":2.38,"l":2.35,"n":1616,"o":2.36,"t":"2026-10-08T18:15:00Z","v":849311,"vw":2.364319},{"c":2.37,"h":2.38,"l":2.36,"n":1334,"o":2.375,"t":"2026-10-08T18:30:00Z","v":734138,"vw":2.371427},{"c":2.37,"h":2.38,"l":2.37,"n":986,"o":2.37,"t":"2026-10-08T18:45:00Z","v":251282,"vw":2.372296},{"c":2.3601,"h":2.38,"l":2.36,"n":1397,"o":2.375,"t":"2026-10-08T19:00:00Z","v":310249,"vw":2.367671},{"c":2.405,"h":2.41,"l":2.36,"n":2450,"o":2.36,"t":"2026-10-08T19:15:00Z","v":1068819,"vw":2.391689},{"c":2.415,"h":2.435,"l":2.4,"n":2443,"o":2.4,"t":"2026-10-08T19:30:00Z","v":1281182,"vw":2.420163},{"c":2.42,"h":2.4399,"l":2.41,"n":3240,"o":2.415,"t":"2026-10-08T19:45:00Z","v":1584026,"vw":2.424038},{"c":2.415,"h":2.43,"l":2.4,"n":303,"o":2.42,"t":"2026-10-08T20:00:00Z","v":4335264,"vw":2.419736},{"c":2.42,"h":2.42,"l":2.4,"n":32,"o":2.42,"t":"2026-10-08T20:15:00Z","v":18535,"vw":2.407589},{"c":2.42,"h":2.42,"l":2.4102,"n":11,"o":2.4197,"t":"2026-10-08T20:30:00Z","v":2581,"vw":2.416145},{"c":2.42,"h":2.42,"l":2.41,"n":56,"o":2.42,"t":"2026-10-08T20:45:00Z","v":35690,"vw":2.415464},{"c":2.4198,"h":2.42,"l":2.41,"n":113,"o":2.41,"t":"2026-10-08T21:00:00Z","v":89593,"vw":2.41469},{"c":2.4012,"h":2.42,"l":2.4,"n":32,"o":2.41,"t":"2026-10-08T21:15:00Z","v":4783,"vw":2.409374},{"c":2.4031,"h":2.42,"l":2.4,"n":24,"o":2.4169,"t":"2026-10-08T21:30:00Z","v":4456,"vw":2.410886},{"c":2.42,"h":2.42,"l":2.4006,"n":21,"o":2.4006,"t":"2026-10-08T21:45:00Z","v":3446,"vw":2.409561},{"c":2.4197,"h":2.42,"l":2.41,"n":4,"o":2.42,"t":"2026-10-08T22:00:00Z","v":800,"vw":2.418713},{"c":2.4197,"h":2.42,"l":2.41,"n":6,"o":2.42,"t":"2026-10-08T22:15:00Z","v":1689,"vw":2.419231},{"c":2.4103,"h":2.42,"l":2.4102,"n":24,"o":2.4198,"t":"2026-10-08T22:30:00Z","v":4981,"vw":2.418563},{"c":2.42,"h":2.42,"l":2.4194,"n":7,"o":2.4199,"t":"2026-10-08T22:45:00Z","v":12160,"vw":2.419954},{"c":2.42,"h":2.42,"l":2.42,"n":2,"o":2.42,"t":"2026-10-08T23:00:00Z","v":120,"vw":2.42},{"c":2.4194,"h":2.4194,"l":2.4194,"n":3,"o":2.4194,"t":"2026-10-08T23:15:00Z","v":202,"vw":2.4194},{"c":2.4105,"h":2.42,"l":2.4103,"n":8,"o":2.4194,"t":"2026-10-08T23:30:00Z","v":17670,"vw":2.410472},{"c":2.416,"h":2.42,"l":2.4099,"n":36,"o":2.41,"t":"2026-10-08T23:45:00Z","v":7656,"vw":2.41057},{"c":2.44,"h":2.45,"l":2.42,"n":95,"o":2.4495,"t":"2026-10-09T08:00:00Z","v":10557,"vw":2.435531},{"c":2.45,"h":2.45,"l":2.45,"n":1,"o":2.45,"t":"2026-10-09T08:15:00Z","v":1000,"vw":2.45},{"c":2.449,"h":2.45,"l":2.449,"n":9,"o":2.45,"t":"2026-10-09T08:30:00Z","v":2113,"vw":2.449907},{"c":2.45,"h":2.45,"l":2.45,"n":14,"o":2.45,"t":"2026-10-09T08:45:00Z","v":9475,"vw":2.45},{"c":2.46,"h":2.46,"l":2.45,"n":7,"o":2.46,"t":"2026-10-09T09:00:00Z","v":1700,"vw":2.458393},{"c":2.4581,"h":2.46,"l":2.45,"n":30,"o":2.45,"t":"2026-10-09T09:15:00Z","v":1447,"vw":2.454408},{"c":2.45,"h":2.45,"l":2.45,"n":2,"o":2.45,"t":"2026-10-09T09:45:00Z","v":270,"vw":2.45},{"c":2.45,"h":2.45,"l":2.45,"n":7,"o":2.45,"t":"2026-10-09T10:00:00Z","v":724,"vw":2.45},{"c":2.4405,"h":2.4405,"l":2.4405,"n":1,"o":2.4405,"t":"2026-10-09T10:15:00Z","v":200,"vw":2.4405},{"c":2.44,"h":2.45,"l":2.43,"n":31,"o":2.44,"t":"2026-10-09T10:30:00Z","v":3000,"vw":2.438628},{"c":2.4481,"h":2.4481,"l":2.4395,"n":7,"o":2.4395,"t":"2026-10-09T10:45:00Z","v":2493,"vw":2.442765},{"c":2.44,"h":2.45,"l":2.4389,"n":72,"o":2.44,"t":"2026-10-09T11:00:00Z","v":21663,"vw":2.444981},{"c":2.4497,"h":2.45,"l":2.44,"n":31,"o":2.44,"t":"2026-10-09T11:15:00Z","v":5002,"vw":2.446574},{"c":2.4489,"h":2.45,"l":2.44,"n":43,"o":2.45,"t":"2026-10-09T11:30:00Z","v":8506,"vw":2.448358},{"c":2.4499,"h":2.45,"l":2.44,"n":18,"o":2.4488,"t":"2026-10-09T11:45:00Z","v":4973,"vw":2.447679},{"c":2.44,"h":2.45,"l":2.44,"n":55,"o":2.4485,"t":"2026-10-09T12:00:00Z","v":16507,"vw":2.443805},{"c":2.4403,"h":2.45,"l":2.44,"n":29,"o":2.45,"t":"2026-10-09T12:15:00Z","v":76995,"vw":2.44108},{"c":2.441,"h":2.45,"l":2.441,"n":23,"o":2.4491,"t":"2026-10-09T12:30:00Z","v":7955,"vw":2.448663},{"c":2.4499,"h":2.45,"l":2.4489,"n":46,"o":2.4491,"t":"2026-10-09T12:45:00Z","v":15039,"vw":2.449852},{"c":2.46,"h":2.46,"l":2.44,"n":61,"o":2.441,"t":"2026-10-09T13:00:00Z","v":40070,"vw":2.449013},{"c":2.45,"h":2.46,"l":2.44,"n":104,"o":2.455,"t":"2026-10-09T13:15:00Z","v":53593,"vw":2.451351},{"c":2.42,"h":2.47,"l":2.41,"n":2300,"o":2.44,"t":"2026-10-09T13:30:00Z","v":1315656,"vw":2.433458},{"c":2.425,"h":2.43,"l":2.41,"n":1479,"o":2.425,"t":"2026-10-09T13:45:00Z","v":304026,"vw":2.422686},{"c":2.4201,"h":2.43,"l":2.415,"n":1238,"o":2.4287,"t":"2026-10-09T14:00:00Z","v":337816,"vw":2.423097},{"c":2.415,"h":2.43,"l":2.4,"n":2100,"o":2.42,"t":"2026-10-09T14:15:00Z","v":425652,"vw":2.412557},{"c":2.41,"h":2.42,"l":2.4,"n":1305,"o":2.42,"t":"2026-10-09T14:30:00Z","v":233365,"vw":2.408043},{"c":2.41,"h":2.41,"l":2.39,"n":1758,"o":2.41,"t":"2026-10-09T14:45:00Z","v":443345,"vw":2.401107},{"c":2.4058,"h":2.41,"l":2.39,"n":1562,"o":2.41,"t":"2026-10-09T15:00:00Z","v":515318,"vw":2.4006},{"c":2.4001,"h":2.41,"l":2.4,"n":1284,"o":2.41,"t":"2026-10-09T15:15:00Z","v":407034,"vw":2.402395},{"c":2.405,"h":2.41,"l":2.4,"n":1175,"o":2.4,"t":"2026-10-09T15:30:00Z","v":256226,"vw":2.404277},{"c":2.405,"h":2.41,"l":2.4,"n":908,"o":2.41,"t":"2026-10-09T15:45:00Z","v":201431,"vw":2.406416},{"c":2.395,"h":2.41,"l":2.39,"n":1423,"o":2.405,"t":"2026-10-09T16:00:00Z","v":462734,"vw":2.399013},{"c":2.395,"h":2.4,"l":2.39,"n":821,"o":2.4,"t":"2026-10-09T16:15:00Z","v":138618,"vw":2.395622},{"c":2.3965,"h":2.405,"l":2.39,"n":982,"o":2.395,"t":"2026-10-09T16:30:00Z","v":479194,"vw":2.39667},{"c":2.4,"h":2.4,"l":2.39,"n":830,"o":2.4,"t":"2026-10-09T16:45:00Z","v":163053,"vw":2.396933},{"c":2.39,"h":2.4,"l":2.39,"n":1286,"o":2.3901,"t":"2026-10-09T17:00:00Z","v":304547,"vw":2.391474},{"c":2.385,"h":2.4,"l":2.38,"n":1376,"o":2.4,"t":"2026-10-09T17:15:00Z","v":419140,"vw":2.390542},{"c":2.3777,"h":2.39,"l":2.37,"n":1630,"o":2.385,"t":"2026-10-09T17:30:00Z","v":410646,"vw":2.38014},{"c":2.385,"h":2.4,"l":2.37,"n":1399,"o":2.375,"t":"2026-10-09T17:45:00Z","v":443324,"vw":2.384254},{"c":2.4,"h":2.4,"l":2.38,"n":1040,"o":2.3811,"t":"2026-10-09T18:00:00Z","v":430235,"vw":2.388263},{"c":2.4,"h":2.41,"l":2.39,"n":1975,"o":2.4,"t":"2026-10-09T18:15:00Z","v":855189,"vw":2.40026},{"c":2.4,"h":2.41,"l":2.39,"n":1141,"o":2.4001,"t":"2026-10-09T18:30:00Z","v":345592,"vw":2.400759},{"c":2.415,"h":2.42,"l":2.4,"n":1235,"o":2.405,"t":"2026-10-09T18:45:00Z","v":294097,"vw":2.413134},{"c":2.405,"h":2.42,"l":2.405,"n":1033,"o":2.415,"t":"2026-10-09T19:00:00Z","v":273256,"vw":2.411465},{"c":2.4,"h":2.41,"l":2.4,"n":963,"o":2.405,"t":"2026-10-09T19:15:00Z","v":163957,"vw":2.4062},{"c":2.4,"h":2.41,"l":2.39,"n":1379,"o":2.405,"t":"2026-10-09T19:30:00Z","v":567273,"vw":2.398551},{"c":2.39,"h":2.4,"l":2.38,"n":2210,"o":2.395,"t":"2026-10-09T19:45:00Z","v":889525,"vw":2.391122},{"c":2.4,"h":2.4,"l":2.39,"n":277,"o":2.39,"t":"2026-10-09T20:00:00Z","v":652970,"vw":2.391264},{"c":2.39,"h":2.4,"l":2.39,"n":201,"o":2.4,"t":"2026-10-09T20:15:00Z","v":174908,"vw":2.395017},{"c":2.39,"h":2.4,"l":2.39,"n":83,"o":2.39,"t":"2026-10-09T20:30:00Z","v":78164,"vw":2.393671},{"c":2.3997,"h":2.4,"l":2.39,"n":13,"o":2.3993,"t":"2026-10-09T20:45:00Z","v":2562,"vw":2.392347},{"c":2.4,"h":2.4,"l":2.39,"n":20,"o":2.3993,"t":"2026-10-09T21:00:00Z","v":3099,"vw":2.394578},{"c":2.3907,"h":2.3996,"l":2.39,"n":14,"o":2.39,"t":"2026-10-09T21:15:00Z","v":21693,"vw":2.390169},{"c":2.3996,"h":2.4,"l":2.39,"n":29,"o":2.4,"t":"2026-10-09T21:30:00Z","v":8353,"vw":2.392826},{"c":2.4,"h":2.4,"l":2.39,"n":18,"o":2.398,"t":"2026-10-09T21:45:00Z","v":11948,"vw":2.395719},{"c":2.39,"h":2.4,"l":2.39,"n":13,"o":2.3999,"t":"2026-10-09T22:00:00Z","v":1392,"vw":2.395542},{"c":2.3906,"h":2.3999,"l":2.3905,"n":15,"o":2.3905,"t":"2026-10-09T22:15:00Z","v":5231,"vw":2.39476},{"c":2.4,"h":2.4,"l":2.4,"n":1,"o":2.4,"t":"2026-10-09T22:30:00Z","v":185,"vw":2.4},{"c":2.39,"h":2.4,"l":2.39,"n":9,"o":2.3901,"t":"2026-10-09T22:45:00Z","v":18999,"vw":2.398035},{"c":2.4,"h":2.4,"l":2.39,"n":25,"o":2.39,"t":"2026-10-09T23:00:00Z","v":10325,"vw":2.395549},{"c":2.4,"h":2.4,"l":2.39,"n":14,"o":2.4,"t":"2026-10-09T23:15:00Z","v":6275,"vw":2.394079},{"c":2.39,"h":2.3998,"l":2.39,"n":22,"o":2.3994,"t":"2026-10-09T23:30:00Z","v":2102,"vw":2.391464},{"c":2.3903,"h":2.4,"l":2.39,"n":21,"o":2.3903,"t":"2026-10-09T23:45:00Z","v":4798,"vw":2.394456},{"c":2.41,"h":2.42,"l":2.39,"n":116,"o":2.41,"t":"2026-10-12T08:00:00Z","v":13358,"vw":2.406541},{"c":2.39,"h":2.399,"l":2.39,"n":15,"o":2.399,"t":"2026-10-12T08:15:00Z","v":1798,"vw":2.390618},{"c":2.3995,"h":2.3995,"l":2.39,"n":24,"o":2.39,"t":"2026-10-12T08:30:00Z","v":5926,"vw":2.390412},{"c":2.39,"h":2.39,"l":2.39,"n":1,"o":2.39,"t":"2026-10-12T09:00:00Z","v":2500,"vw":2.39},{"c":2.4,"h":2.4,"l":2.4,"n":3,"o":2.4,"t":"2026-10-12T09:15:00Z","v":700,"vw":2.4},{"c":2.3911,"h":2.3911,"l":2.3911,"n":4,"o":2.3911,"t":"2026-10-12T09:45:00Z","v":314,"vw":2.3911},{"c":2.3901,"h":2.3901,"l":2.39,"n":4,"o":2.39,"t":"2026-10-12T10:00:00Z","v":642,"vw":2.390083},{"c":2.385,"h":2.39,"l":2.385,"n":29,"o":2.39,"t":"2026-10-12T10:15:00Z","v":2658,"vw":2.389214},{"c":2.38,"h":2.3808,"l":2.38,"n":33,"o":2.3808,"t":"2026-10-12T10:30:00Z","v":4874,"vw":2.380193},{"c":2.3811,"h":2.3811,"l":2.3811,"n":1,"o":2.3811,"t":"2026-10-12T10:45:00Z","v":200,"vw":2.3811},{"c":2.382,"h":2.39,"l":2.38,"n":34,"o":2.39,"t":"2026-10-12T11:00:00Z","v":6310,"vw":2.387558},{"c":2.39,"h":2.39,"l":2.38,"n":15,"o":2.38,"t":"2026-10-12T11:15:00Z","v":2510,"vw":2.384855},{"c":2.3885,"h":2.39,"l":2.38,"n":25,"o":2.38,"t":"2026-10-12T11:30:00Z","v":6585,"vw":2.388998},{"c":2.3803,"h":2.39,"l":2.38,"n":10,"o":2.38,"t":"2026-10-12T11:45:00Z","v":974,"vw":2.3834},{"c":2.38,"h":2.39,"l":2.38,"n":60,"o":2.3805,"t":"2026-10-12T12:00:00Z","v":65037,"vw":2.388243},{"c":2.3801,"h":2.39,"l":2.38,"n":40,"o":2.39,"t":"2026-10-12T12:15:00Z","v":22053,"vw":2.385038},{"c":2.39,"h":2.39,"l":2.38,"n":26,"o":2.38,"t":"2026-10-12T12:30:00Z","v":17105,"vw":2.381964},{"c":2.39,"h":2.39,"l":2.38,"n":36,"o":2.39,"t":"2026-10-12T12:45:00Z","v":13485,"vw":2.38853},{"c":2.38,"h":2.39,"l":2.38,"n":22,"o":2.38,"t":"2026-10-12T13:00:00Z","v":5912,"vw":2.386482},{"c":2.37,"h":2.39,"l":2.37,"n":162,"o":2.3897,"t":"2026-10-12T13:15:00Z","v":33937,"vw":2.374499},{"c":2.375,"h":2.38,"l":2.34,"n":2020,"o":2.37,"t":"2026-10-12T13:30:00Z","v":790660,"vw":2.362555},{"c":2.345,"h":2.376,"l":2.34,"n":1411,"o":2.375,"t":"2026-10-12T13:45:00Z","v":613878,"vw":2.360085},{"c":2.345,"h":2.35,"l":2.34,"n":1273,"o":2.3438,"t":"2026-10-12T14:00:00Z","v":491940,"vw":2.344857},{"c":2.345,"h":2.35,"l":2.335,"n":2200,"o":2.345,"t":"2026-10-12T14:15:00Z","v":841382,"vw":2.341359},{"c":2.34,"h":2.35,"l":2.33,"n":1581,"o":2.35,"t":"2026-10-12T14:30:00Z","v":495049,"vw":2.338696},{"c":2.34,"h":2.35,"l":2.33,"n":1830,"o":2.34,"t":"2026-10-12T14:45:00Z","v":453235,"vw":2.340843},{"c":2.34,"h":2.36,"l":2.33,"n":1432,"o":2.3307,"t":"2026-10-12T15:00:00Z","v":602810,"vw":2.345674},{"c":2.3301,"h":2.35,"l":2.33,"n":1232,"o":2.34,"t":"2026-10-12T15:15:00Z","v":790737,"vw":2.334052},{"c":2.335,"h":2.34,"l":2.33,"n":1060,"o":2.33,"t":"2026-10-12T15:30:00Z","v":299370,"vw":2.331926},{"c":2.3467,"h":2.35,"l":2.33,"n":1016,"o":2.34,"t":"2026-10-12T15:45:00Z","v":497825,"vw":2.34352},{"c":2.335,"h":2.35,"l":2.33,"n":1247,"o":2.345,"t":"2026-10-12T16:00:00Z","v":203083,"vw":2.339355},{"c":2.3301,"h":2.34,"l":2.33,"n":1463,"o":2.34,"t":"2026-10-12T16:15:00Z","v":355791,"vw":2.331908},{"c":2.33,"h":2.34,"l":2.32,"n":1528,"o":2.33,"t":"2026-10-12T16:30:00Z","v":395697,"vw":2.330593},{"c":2.325,"h":2.33,"l":2.32,"n":1249,"o":2.33,"t":"2026-10-12T16:45:00Z","v":498695,"vw":2.321351},{"c":2.325,"h":2.33,"l":2.32,"n":738,"o":2.321,"t":"2026-10-12T17:00:00Z","v":122693,"vw":2.32438},{"c":2.325,"h":2.33,"l":2.32,"n":709,"o":2.32,"t":"2026-10-12T17:15:00Z","v":190338,"vw":2.324438},{"c":2.301,"h":2.33,"l":2.3,"n":2120,"o":2.33,"t":"2026-10-12T17:30:00Z","v":713757,"vw":2.309874},{"c":2.305,"h":2.31,"l":2.3,"n":1536,"o":2.31,"t":"2026-10-12T17:45:00Z","v":354863,"vw":2.301503},{"c":2.295,"h":2.31,"l":2.29,"n":2300,"o":2.305,"t":"2026-10-12T18:00:00Z","v":508729,"vw":2.299343},{"c":2.2977,"h":2.3,"l":2.29,"n":1406,"o":2.29,"t":"2026-10-12T18:15:00Z","v":369601,"vw":2.293759},{"c":2.295,"h":2.3,"l":2.29,"n":1807,"o":2.29,"t":"2026-10-12T18:30:00Z","v":301171,"vw":2.292149},{"c":2.291,"h":2.3,"l":2.28,"n":1648,"o":2.29,"t":"2026-10-12T18:45:00Z","v":446961,"vw":2.290001},{"c":2.29,"h":2.3,"l":2.29,"n":1975,"o":2.29,"t":"2026-10-12T19:00:00Z","v":753253,"vw":2.292298},{"c":2.29,"h":2.3,"l":2.29,"n":1581,"o":2.29,"t":"2026-10-12T19:15:00Z","v":284607,"vw":2.291956},{"c":2.31,"h":2.31,"l":2.29,"n":2226,"o":2.29,"t":"2026-10-12T19:30:00Z","v":889443,"vw":2.300707},{"c":2.3,"h":2.31,"l":2.29,"n":3617,"o":2.305,"t":"2026-10-12T19:45:00Z","v":1233506,"vw":2.295357},{"c":2.3,"h":2.31,"l":2.29,"n":262,"o":2.3,"t":"2026-10-12T20:00:00Z","v":894265,"vw":2.299789},{"c":2.2985,"h":2.3,"l":2.29,"n":131,"o":2.3,"t":"2026-10-12T20:15:00Z","v":91183,"vw":2.295709},{"c":2.2997,"h":2.3,"l":2.29,"n":39,"o":2.3,"t":"2026-10-12T20:30:00Z","v":7733,"vw":2.293522},{"c":2.2908,"h":2.3,"l":2.29,"n":33,"o":2.2997,"t":"2026-10-12T20:45:00Z","v":12591,"vw":2.294734},{"c":2.3015,"h":2.3015,"l":2.2985,"n":26,"o":2.2996,"t":"2026-10-12T21:00:00Z","v":4555,"vw":2.299645},{"c":2.302,"h":2.31,"l":2.3,"n":19,"o":2.3098,"t":"2026-10-12T21:15:00Z","v":5672,"vw":2.304349},{"c":2.3,"h":2.31,"l":2.3,"n":18,"o":2.31,"t":"2026-10-12T21:30:00Z","v":2513,"vw":2.307183},{"c":2.3094,"h":2.31,"l":2.3,"n":19,"o":2.31,"t":"2026-10-12T21:45:00Z","v":3723,"vw":2.309002},{"c":2.3,"h":2.31,"l":2.3,"n":19,"o":2.3094,"t":"2026-10-12T22:00:00Z","v":7476,"vw":2.302348},{"c":2.29,"h":2.3,"l":2.29,"n":30,"o":2.3,"t":"2026-10-12T22:15:00Z","v":1356,"vw":2.29892},{"c":2.2996,"h":2.3,"l":2.29,"n":10,"o":2.29,"t":"2026-10-12T22:30:00Z","v":3048,"vw":2.298292},{"c":2.2905,"h":2.3,"l":2.2905,"n":10,"o":2.2996,"t":"2026-10-12T22:45:00Z","v":4459,"vw":2.292246},{"c":2.2998,"h":2.3,"l":2.29,"n":11,"o":2.29,"t":"2026-10-12T23:00:00Z","v":2154,"vw":2.298851},{"c":2.3,"h":2.3,"l":2.29,"n":35,"o":2.29,"t":"2026-10-12T23:15:00Z","v":7148,"vw":2.293079},{"c":2.2915,"h":2.3,"l":2.29,"n":19,"o":2.2999,"t":"2026-10-12T23:30:00Z","v":4402,"vw":2.293647},{"c":2.29,"h":2.3,"l":2.29,"n":22,"o":2.3,"t":"2026-10-12T23:45:00Z","v":19018,"vw":2.291474},{"c":2.28,"h":2.29,"l":2.255,"n":278,"o":2.28,"t":"2026-10-13T08:00:00Z","v":24408,"vw":2.27638},{"c":2.28,"h":2.29,"l":2.28,"n":56,"o":2.29,"t":"2026-10-13T08:15:00Z","v":7013,"vw":2.289805},{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-10-13T08:30:00Z","v":2500,"vw":2.28},{"c":2.29,"h":2.29,"l":2.28,"n":3,"o":2.2811,"t":"2026-10-13T08:45:00Z","v":500,"vw":2.28266},{"c":2.28,"h":2.28,"l":2.28,"n":5,"o":2.28,"t":"2026-10-13T09:00:00Z","v":700,"vw":2.28},{"c":2.28,"h":2.2811,"l":2.28,"n":9,"o":2.28,"t":"2026-10-13T09:15:00Z","v":781,"vw":2.280249},{"c":2.28,"h":2.29,"l":2.28,"n":123,"o":2.28,"t":"2026-10-13T09:30:00Z","v":19807,"vw":2.283492},{"c":2.2795,"h":2.29,"l":2.27,"n":64,"o":2.29,"t":"2026-10-13T09:45:00Z","v":10059,"vw":2.281637},{"c":2.275,"h":2.28,"l":2.275,"n":3,"o":2.28,"t":"2026-10-13T10:00:00Z","v":2921,"vw":2.275257},{"c":2.28,"h":2.28,"l":2.27,"n":8,"o":2.28,"t":"2026-10-13T10:15:00Z","v":4694,"vw":2.279675},{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-10-13T10:45:00Z","v":300,"vw":2.28},{"c":2.2799,"h":2.28,"l":2.27,"n":66,"o":2.27,"t":"2026-10-13T11:00:00Z","v":9576,"vw":2.278984},{"c":2.2707,"h":2.28,"l":2.27,"n":48,"o":2.27,"t":"2026-10-13T11:15:00Z","v":19817,"vw":2.272475},{"c":2.27,"h":2.28,"l":2.26,"n":326,"o":2.27,"t":"2026-10-13T11:30:00Z","v":38866,"vw":2.269356},{"c":2.28,"h":2.28,"l":2.27,"n":39,"o":2.27,"t":"2026-10-13T11:45:00Z","v":11631,"vw":2.274377},{"c":2.27,"h":2.275,"l":2.26,"n":173,"o":2.275,"t":"2026-10-13T12:00:00Z","v":46962,"vw":2.266585},{"c":2.26,"h":2.27,"l":2.25,"n":197,"o":2.26,"t":"2026-10-13T12:15:00Z","v":33092,"vw":2.25701},{"c":2.26,"h":2.26,"l":2.25,"n":252,"o":2.251,"t":"2026-10-13T12:30:00Z","v":42995,"vw":2.251486},{"c":2.25,"h":2.26,"l":2.25,"n":96,"o":2.25,"t":"2026-10-13T12:45:00Z","v":17739,"vw":2.256979},{"c":2.25,"h":2.26,"l":2.24,"n":256,"o":2.26,"t":"2026-10-13T13:00:00Z","v":26292,"vw":2.25132},{"c":2.31,"h":2.47,"l":2.249,"n":6846,"o":2.25,"t":"2026-10-13T13:15:00Z","v":2004449,"vw":2.343771},{"c":2.475,"h":2.48,"l":2.3,"n":7019,"o":2.31,"t":"2026-10-13T13:30:00Z","v":4422555,"vw":2.39423},{"c":2.53,"h":2.57,"l":2.47,"n":10812,"o":2.4706,"t":"2026-10-13T13:45:00Z","v":7350958,"vw":2.528842},{"c":2.405,"h":2.53,"l":2.39,"n":5865,"o":2.5299,"t":"2026-10-13T14:00:00Z","v":3535437,"vw":2.442802},{"c":2.4155,"h":2.43,"l":2.39,"n":3202,"o":2.405,"t":"2026-10-13T14:15:00Z","v":1483088,"vw":2.411267},{"c":2.365,"h":2.4167,"l":2.33,"n":5111,"o":2.415,"t":"2026-10-13T14:30:00Z","v":2664066,"vw":2.367809},{"c":2.405,"h":2.42,"l":2.34,"n":3602,"o":2.365,"t":"2026-10-13T14:45:00Z","v":1808535,"vw":2.371848},{"c":2.415,"h":2.42,"l":2.39,"n":1982,"o":2.41,"t":"2026-10-13T15:00:00Z","v":919203,"vw":2.406082},{"c":2.395,"h":2.42,"l":2.38,"n":1827,"o":2.41,"t":"2026-10-13T15:15:00Z","v":831986,"vw":2.401758},{"c":2.408,"h":2.44,"l":2.3901,"n":1901,"o":2.391,"t":"2026-10-13T15:30:00Z","v":977066,"vw":2.418057},{"c":2.4007,"h":2.42,"l":2.4,"n":1578,"o":2.4051,"t":"2026-10-13T15:45:00Z","v":629376,"vw":2.409262},{"c":2.395,"h":2.42,"l":2.39,"n":1357,"o":2.405,"t":"2026-10-13T16:00:00Z","v":549872,"vw":2.401192},{"c":2.385,"h":2.4,"l":2.38,"n":1238,"o":2.395,"t":"2026-10-13T16:15:00Z","v":283168,"vw":2.389325},{"c":2.41,"h":2.41,"l":2.38,"n":1428,"o":2.39,"t":"2026-10-13T16:30:00Z","v":453093,"vw":2.39928},{"c":2.395,"h":2.41,"l":2.39,"n":1636,"o":2.41,"t":"2026-10-13T16:45:00Z","v":464539,"vw":2.400826},{"c":2.385,"h":2.4,"l":2.38,"n":1309,"o":2.4,"t":"2026-10-13T17:00:00Z","v":271053,"vw":2.386502},{"c":2.38,"h":2.39,"l":2.38,"n":1066,"o":2.38,"t":"2026-10-13T17:15:00Z","v":180122,"vw":2.384984},{"c":2.38,"h":2.4,"l":2.37,"n":1510,"o":2.39,"t":"2026-10-13T17:30:00Z","v":727917,"vw":2.388803},{"c":2.37,"h":2.39,"l":2.37,"n":867,"o":2.39,"t":"2026-10-13T17:45:00Z","v":208209,"vw":2.37934},{"c":2.385,"h":2.4,"l":2.37,"n":1292,"o":2.37,"t":"2026-10-13T18:00:00Z","v":443867,"vw":2.388878},{"c":2.385,"h":2.39,"l":2.38,"n":703,"o":2.385,"t":"2026-10-13T18:15:00Z","v":98413,"vw":2.383387},{"c":2.375,"h":2.386,"l":2.37,"n":884,"o":2.382,"t":"2026-10-13T18:30:00Z","v":283382,"vw":2.37491},{"c":2.375,"h":2.38,"l":2.37,"n":844,"o":2.375,"t":"2026-10-13T18:45:00Z","v":279901,"vw":2.373201},{"c":2.39,"h":2.395,"l":2.37,"n":1446,"o":2.375,"t":"2026-10-13T19:00:00Z","v":495380,"vw":2.387197},{"c":2.395,"h":2.4,"l":2.38,"n":1564,"o":2.39,"t":"2026-10-13T19:15:00Z","v":1067873,"vw":2.389362},{"c":2.405,"h":2.41,"l":2.38,"n":1515,"o":2.395,"t":"2026-10-13T19:30:00Z","v":647098,"vw":2.393852},{"c":2.395,"h":2.42,"l":2.39,"n":2737,"o":2.405,"t":"2026-10-13T19:45:00Z","v":1761761,"vw":2.399724},{"c":2.4099,"h":2.41,"l":2.39,"n":122,"o":2.39,"t":"2026-10-13T20:00:00Z","v":1090258,"vw":2.39065},{"c":2.3997,"h":2.41,"l":2.39,"n":93,"o":2.41,"t":"2026-10-13T20:15:00Z","v":49268,"vw":2.401594},{"c":2.4,"h":2.41,"l":2.39,"n":83,"o":2.3999,"t":"2026-10-13T20:30:00Z","v":24176,"vw":2.39699},{"c":2.4102,"h":2.42,"l":2.4,"n":95,"o":2.4099,"t":"2026-10-13T20:45:00Z","v":24655,"vw":2.417017},{"c":2.4296,"h":2.43,"l":2.41,"n":56,"o":2.42,"t":"2026-10-13T21:00:00Z","v":9655,"vw":2.425861},{"c":2.41,"h":2.43,"l":2.41,"n":95,"o":2.43,"t":"2026-10-13T21:15:00Z","v":15983,"vw":2.41922},{"c":2.43,"h":2.43,"l":2.41,"n":204,"o":2.41,"t":"2026-10-13T21:30:00Z","v":46334,"vw":2.420555},{"c":2.4297,"h":2.4377,"l":2.41,"n":70,"o":2.42,"t":"2026-10-13T21:45:00Z","v":16962,"vw":2.429734},{"c":2.4201,"h":2.44,"l":2.42,"n":134,"o":2.43,"t":"2026-10-13T22:00:00Z","v":20624,"vw":2.427086},{"c":2.43,"h":2.43,"l":2.42,"n":55,"o":2.42,"t":"2026-10-13T22:15:00Z","v":10796,"vw":2.424593},{"c":2.4198,"h":2.44,"l":2.41,"n":137,"o":2.438,"t":"2026-10-13T22:30:00Z","v":27410,"vw":2.435132},{"c":2.43,"h":2.43,"l":2.4,"n":239,"o":2.41,"t":"2026-10-13T22:45:00Z","v":40059,"vw":2.413092},{"c":2.43,"h":2.43,"l":2.41,"n":154,"o":2.43,"t":"2026-10-13T23:00:00Z","v":15084,"vw":2.420848},{"c":2.4285,"h":2.43,"l":2.42,"n":31,"o":2.43,"t":"2026-10-13T23:15:00Z","v":10151,"vw":2.423922},{"c":2.4399,"h":2.4399,"l":2.42,"n":53,"o":2.43,"t":"2026-10-13T23:30:00Z","v":21613,"vw":2.429623},{"c":2.4398,"h":2.44,"l":2.425,"n":97,"o":2.44,"t":"2026-10-13T23:45:00Z","v":54089,"vw":2.43223},{"c":2.431,"h":2.45,"l":2.41,"n":219,"o":2.44,"t":"2026-10-14T08:00:00Z","v":45048,"vw":2.429684},{"c":2.4305,"h":2.44,"l":2.43,"n":15,"o":2.4312,"t":"2026-10-14T08:15:00Z","v":2771,"vw":2.434602},{"c":2.42,"h":2.44,"l":2.42,"n":29,"o":2.4305,"t":"2026-10-14T08:30:00Z","v":15648,"vw":2.430737},{"c":2.42,"h":2.429,"l":2.42,"n":26,"o":2.42,"t":"2026-10-14T08:45:00Z","v":2434,"vw":2.42097},{"c":2.419,"h":2.42,"l":2.4101,"n":74,"o":2.4101,"t":"2026-10-14T09:00:00Z","v":20440,"vw":2.416726},{"c":2.41,"h":2.4191,"l":2.41,"n":40,"o":2.4191,"t":"2026-10-14T09:15:00Z","v":5829,"vw":2.410935},{"c":2.4,"h":2.4011,"l":2.4,"n":48,"o":2.4011,"t":"2026-10-14T09:30:00Z","v":7964,"vw":2.40002},{"c":2.4,"h":2.41,"l":2.4,"n":23,"o":2.41,"t":"2026-10-14T09:45:00Z","v":4002,"vw":2.401137},{"c":2.41,"h":2.41,"l":2.41,"n":14,"o":2.41,"t":"2026-10-14T10:00:00Z","v":1095,"vw":2.41},{"c":2.4095,"h":2.4099,"l":2.4095,"n":11,"o":2.4099,"t":"2026-10-14T10:15:00Z","v":1399,"vw":2.409833},{"c":2.4,"h":2.4,"l":2.4,"n":5,"o":2.4,"t":"2026-10-14T10:30:00Z","v":340,"vw":2.4},{"c":2.4081,"h":2.4081,"l":2.4081,"n":1,"o":2.4081,"t":"2026-10-14T10:45:00Z","v":100,"vw":2.4081},{"c":2.39,"h":2.43,"l":2.3815,"n":940,"o":2.41,"t":"2026-10-14T11:00:00Z","v":69229,"vw":2.404147},{"c":2.39,"h":2.4,"l":2.382,"n":120,"o":2.39,"t":"2026-10-14T11:15:00Z","v":51161,"vw":2.393945},{"c":2.3809,"h":2.4,"l":2.38,"n":49,"o":2.3989,"t":"2026-10-14T11:30:00Z","v":14034,"vw":2.390467},{"c":2.3889,"h":2.39,"l":2.38,"n":37,"o":2.39,"t":"2026-10-14T11:45:00Z","v":7971,"vw":2.384548},{"c":2.3985,"h":2.4,"l":2.38,"n":209,"o":2.39,"t":"2026-10-14T12:00:00Z","v":52121,"vw":2.389556},{"c":2.3891,"h":2.4,"l":2.3891,"n":111,"o":2.3993,"t":"2026-10-14T12:15:00Z","v":26828,"vw":2.392683},{"c":2.35,"h":2.38,"l":2.34,"n":374,"o":2.38,"t":"2026-10-14T12:30:00Z","v":150164,"vw":2.354416},{"c":2.3215,"h":2.35,"l":2.3208,"n":233,"o":2.35,"t":"2026-10-14T12:45:00Z","v":122804,"vw":2.339309},{"c":2.3398,"h":2.34,"l":2.32,"n":340,"o":2.3203,"t":"2026-10-14T13:00:00Z","v":44818,"vw":2.332887},{"c":2.35,"h":2.38,"l":2.32,"n":1053,"o":2.34,"t":"2026-10-14T13:15:00Z","v":258822,"vw":2.352237},{"c":2.32,"h":2.34,"l":2.29,"n":3293,"o":2.33,"t":"2026-10-14T13:30:00Z","v":1464478,"vw":2.314572},{"c":2.2899,"h":2.34,"l":2.285,"n":2421,"o":2.3206,"t":"2026-10-14T13:45:00Z","v":1029332,"vw":2.3144},{"c":2.275,"h":2.3,"l":2.27,"n":2200,"o":2.285,"t":"2026-10-14T14:00:00Z","v":686843,"vw":2.283366},{"c":2.2978,"h":2.3,"l":2.27,"n":2152,"o":2.27,"t":"2026-10-14T14:15:00Z","v":1078181,"vw":2.277255},{"c":2.31,"h":2.32,"l":2.29,"n":1799,"o":2.295,"t":"2026-10-14T14:30:00Z","v":1030647,"vw":2.306339},{"c":2.28,"h":2.32,"l":2.28,"n":1690,"o":2.305,"t":"2026-10-14T14:45:00Z","v":541420,"vw":2.294125},{"c":2.265,"h":2.29,"l":2.26,"n":1816,"o":2.2806,"t":"2026-10-14T15:00:00Z","v":445788,"vw":2.273192},{"c":2.265,"h":2.27,"l":2.25,"n":1736,"o":2.265,"t":"2026-10-14T15:15:00Z","v":610259,"vw":2.260964},{"c":2.23,"h":2.27,"l":2.23,"n":2193,"o":2.2609,"t":"2026-10-14T15:30:00Z","v":857773,"vw":2.24615},{"c":2.22,"h":2.24,"l":2.22,"n":1714,"o":2.235,"t":"2026-10-14T15:45:00Z","v":437640,"vw":2.228063},{"c":2.195,"h":2.23,"l":2.19,"n":2653,"o":2.22,"t":"2026-10-14T16:00:00Z","v":1126508,"vw":2.208835},{"c":2.2,"h":2.21,"l":2.19,"n":1627,"o":2.1956,"t":"2026-10-14T16:15:00Z","v":553865,"vw":2.203457},{"c":2.235,"h":2.24,"l":2.2,"n":1833,"o":2.205,"t":"2026-10-14T16:30:00Z","v":901929,"vw":2.220804},{"c":2.235,"h":2.24,"l":2.22,"n":1352,"o":2.235,"t":"2026-10-14T16:45:00Z","v":552092,"vw":2.229706},{"c":2.23,"h":2.24,"l":2.23,"n":1216,"o":2.235,"t":"2026-10-14T17:00:00Z","v":381498,"vw":2.235044},{"c":2.235,"h":2.25,"l":2.23,"n":1321,"o":2.235,"t":"2026-10-14T17:15:00Z","v":282458,"vw":2.237914},{"c":2.23,"h":2.2377,"l":2.21,"n":1265,"o":2.2377,"t":"2026-10-14T17:30:00Z","v":318496,"vw":2.222063},{"c":2.225,"h":2.23,"l":2.215,"n":1166,"o":2.2225,"t":"2026-10-14T17:45:00Z","v":328827,"vw":2.223018},{"c":2.21,"h":2.2299,"l":2.21,"n":1368,"o":2.2226,"t":"2026-10-14T18:00:00Z","v":412864,"vw":2.215862},{"c":2.205,"h":2.2199,"l":2.2,"n":1532,"o":2.21,"t":"2026-10-14T18:15:00Z","v":303745,"vw":2.205592},{"c":2.1962,"h":2.21,"l":2.19,"n":1285,"o":2.2,"t":"2026-10-14T18:30:00Z","v":446300,"vw":2.199324},{"c":2.195,"h":2.2,"l":2.19,"n":1758,"o":2.1948,"t":"2026-10-14T18:45:00Z","v":527656,"vw":2.195705},{"c":2.18,"h":2.1977,"l":2.18,"n":1956,"o":2.195,"t":"2026-10-14T19:00:00Z","v":1134676,"vw":2.184879},{"c":2.18,"h":2.2,"l":2.18,"n":2065,"o":2.1877,"t":"2026-10-14T19:15:00Z","v":839772,"vw":2.187804},{"c":2.165,"h":2.19,"l":2.16,"n":1858,"o":2.185,"t":"2026-10-14T19:30:00Z","v":1035080,"vw":2.17843},{"c":2.175,"h":2.18,"l":2.15,"n":2952,"o":2.165,"t":"2026-10-14T19:45:00Z","v":1505563,"vw":2.170433},{"c":2.16,"h":2.18,"l":2.13,"n":384,"o":2.18,"t":"2026-10-14T20:00:00Z","v":881483,"vw":2.1779},{"c":2.16,"h":2.17,"l":2.15,"n":175,"o":2.15,"t":"2026-10-14T20:15:00Z","v":35314,"vw":2.159409},{"c":2.17,"h":2.17,"l":2.16,"n":87,"o":2.16,"t":"2026-10-14T20:30:00Z","v":21673,"vw":2.165992},{"c":2.1699,"h":2.17,"l":2.1601,"n":74,"o":2.17,"t":"2026-10-14T20:45:00Z","v":18013,"vw":2.167208},{"c":2.1685,"h":2.17,"l":2.16,"n":76,"o":2.17,"t":"2026-10-14T21:00:00Z","v":11614,"vw":2.167355},{"c":2.18,"h":2.18,"l":2.16,"n":92,"o":2.1699,"t":"2026-10-14T21:15:00Z","v":26775,"vw":2.164571},{"c":2.18,"h":2.18,"l":2.1645,"n":39,"o":2.1781,"t":"2026-10-14T21:30:00Z","v":7110,"vw":2.177099},{"c":2.17,"h":2.18,"l":2.17,"n":32,"o":2.17,"t":"2026-10-14T21:45:00Z","v":29580,"vw":2.172515},{"c":2.1792,"h":2.18,"l":2.17,"n":30,"o":2.1792,"t":"2026-10-14T22:00:00Z","v":6205,"vw":2.17923},{"c":2.17,"h":2.1798,"l":2.16,"n":68,"o":2.17,"t":"2026-10-14T22:15:00Z","v":17523,"vw":2.170699},{"c":2.1634,"h":2.18,"l":2.1634,"n":60,"o":2.18,"t":"2026-10-14T22:30:00Z","v":43649,"vw":2.172369},{"c":2.1685,"h":2.18,"l":2.16,"n":106,"o":2.16,"t":"2026-10-14T22:45:00Z","v":21864,"vw":2.16651},{"c":2.16,"h":2.1798,"l":2.16,"n":65,"o":2.1685,"t":"2026-10-14T23:00:00Z","v":25243,"vw":2.164557},{"c":2.15,"h":2.16,"l":2.15,"n":103,"o":2.1585,"t":"2026-10-14T23:15:00Z","v":35966,"vw":2.153479},{"c":2.1599,"h":2.17,"l":2.15,"n":104,"o":2.1598,"t":"2026-10-14T23:30:00Z","v":28327,"vw":2.157894},{"c":2.155,"h":2.16,"l":2.15,"n":71,"o":2.1515,"t":"2026-10-14T23:45:00Z","v":37482,"vw":2.151022},{"c":2.14,"h":2.17,"l":2.12,"n":280,"o":2.15,"t":"2026-10-15T08:00:00Z","v":26713,"vw":2.141457},{"c":2.13,"h":2.14,"l":2.13,"n":15,"o":2.14,"t":"2026-10-15T08:15:00Z","v":5652,"vw":2.130179},{"c":2.13,"h":2.14,"l":2.13,"n":65,"o":2.14,"t":"2026-10-15T08:30:00Z","v":14689,"vw":2.133919},{"c":2.14,"h":2.14,"l":2.1302,"n":35,"o":2.14,"t":"2026-10-15T08:45:00Z","v":7531,"vw":2.13704},{"c":2.14,"h":2.14,"l":2.135,"n":19,"o":2.14,"t":"2026-10-15T09:00:00Z","v":2868,"vw":2.139202},{"c":2.16,"h":2.16,"l":2.15,"n":21,"o":2.15,"t":"2026-10-15T09:15:00Z","v":1606,"vw":2.157143},{"c":2.1508,"h":2.1508,"l":2.15,"n":8,"o":2.15,"t":"2026-10-15T09:30:00Z","v":507,"vw":2.150264},{"c":2.15,"h":2.16,"l":2.145,"n":79,"o":2.16,"t":"2026-10-15T09:45:00Z","v":4625,"vw":2.15642},{"c":2.1411,"h":2.1504,"l":2.1411,"n":76,"o":2.145,"t":"2026-10-15T10:00:00Z","v":7381,"vw":2.14845},{"c":2.1412,"h":2.15,"l":2.14,"n":7,"o":2.14,"t":"2026-10-15T10:15:00Z","v":751,"vw":2.144194},{"c":2.141,"h":2.141,"l":2.141,"n":1,"o":2.141,"t":"2026-10-15T10:30:00Z","v":600,"vw":2.141},{"c":2.145,"h":2.15,"l":2.14,"n":29,"o":2.1412,"t":"2026-10-15T10:45:00Z","v":6159,"vw":2.145305},{"c":2.1298,"h":2.15,"l":2.11,"n":419,"o":2.145,"t":"2026-10-15T11:00:00Z","v":69901,"vw":2.12333},{"c":2.16,"h":2.16,"l":2.12,"n":309,"o":2.12,"t":"2026-10-15T11:15:00Z","v":51576,"vw":2.139978},{"c":2.1697,"h":2.1917,"l":2.15,"n":598,"o":2.1506,"t":"2026-10-15T11:30:00Z","v":46430,"vw":2.167484},{"c":2.16,"h":2.17,"l":2.155,"n":105,"o":2.17,"t":"2026-10-15T11:45:00Z","v":8711,"vw":2.166569},{"c":2.1499,"h":2.16,"l":2.14,"n":104,"o":2.15,"t":"2026-10-15T12:00:00Z","v":17808,"vw":2.149259},{"c":2.15,"h":2.16,"l":2.14,"n":64,"o":2.15,"t":"2026-10-15T12:15:00Z","v":21182,"vw":2.147205},{"c":2.14,"h":2.15,"l":2.14,"n":112,"o":2.15,"t":"2026-10-15T12:30:00Z","v":36079,"vw":2.142319},{"c":2.16,"h":2.16,"l":2.1485,"n":133,"o":2.15,"t":"2026-10-15T12:45:00Z","v":49486,"vw":2.153579},{"c":2.15,"h":2.16,"l":2.15,"n":128,"o":2.15,"t":"2026-10-15T13:00:00Z","v":41356,"vw":2.153859},{"c":2.12,"h":2.16,"l":2.12,"n":168,"o":2.155,"t":"2026-10-15T13:15:00Z","v":25289,"vw":2.141855},{"c":2.1937,"h":2.2,"l":2.12,"n":2919,"o":2.14,"t":"2026-10-15T13:30:00Z","v":1546550,"vw":2.14726},{"c":2.155,"h":2.19,"l":2.15,"n":1723,"o":2.19,"t":"2026-10-15T13:45:00Z","v":502908,"vw":2.166578},{"c":2.2063,"h":2.22,"l":2.15,"n":2443,"o":2.155,"t":"2026-10-15T14:00:00Z","v":967547,"vw":2.191783},{"c":2.21,"h":2.21,"l":2.19,"n":1515,"o":2.205,"t":"2026-10-15T14:15:00Z","v":442276,"vw":2.204364},{"c":2.255,"h":2.26,"l":2.2009,"n":1978,"o":2.205,"t":"2026-10-15T14:30:00Z","v":1221543,"vw":2.232873},{"c":2.245,"h":2.27,"l":2.24,"n":1997,"o":2.255,"t":"2026-10-15T14:45:00Z","v":908772,"vw":2.254487},{"c":2.275,"h":2.28,"l":2.24,"n":1680,"o":2.245,"t":"2026-10-15T15:00:00Z","v":657663,"vw":2.26687},{"c":2.265,"h":2.28,"l":2.26,"n":1143,"o":2.2757,"t":"2026-10-15T15:15:00Z","v":342481,"vw":2.271952},{"c":2.265,"h":2.27,"l":2.25,"n":1221,"o":2.2601,"t":"2026-10-15T15:30:00Z","v":781056,"vw":2.257935},{"c":2.255,"h":2.27,"l":2.2407,"n":1073,"o":2.27,"t":"2026-10-15T15:45:00Z","v":528873,"vw":2.257822},{"c":2.2523,"h":2.26,"l":2.25,"n":602,"o":2.25,"t":"2026-10-15T16:00:00Z","v":180552,"vw":2.254162},{"c":2.255,"h":2.26,"l":2.25,"n":458,"o":2.26,"t":"2026-10-15T16:15:00Z","v":160306,"vw":2.252568},{"c":2.255,"h":2.26,"l":2.25,"n":565,"o":2.2506,"t":"2026-10-15T16:30:00Z","v":132093,"vw":2.255595},{"c":2.2523,"h":2.26,"l":2.25,"n":499,"o":2.255,"t":"2026-10-15T16:45:00Z","v":291937,"vw":2.258401},{"c":2.265,"h":2.27,"l":2.26,"n":227,"o":2.265,"t":"2026-10-15T18:00:00Z","v":37557,"vw":2.264765},{"c":2.2654,"h":2.27,"l":2.26,"n":975,"o":2.265,"t":"2026-10-15T18:15:00Z","v":165694,"vw":2.264696},{"c":2.2601,"h":2.27,"l":2.26,"n":645,"o":2.27,"t":"2026-10-15T18:30:00Z","v":167705,"vw":2.265674},{"c":2.27,"h":2.27,"l":2.26,"n":920,"o":2.265,"t":"2026-10-15T18:45:00Z","v":211259,"vw":2.265781},{"c":2.3,"h":2.3,"l":2.262,"n":1408,"o":2.262,"t":"2026-10-15T19:00:00Z","v":478023,"vw":2.279357},{"c":2.3001,"h":2.31,"l":2.29,"n":1476,"o":2.295,"t":"2026-10-15T19:15:00Z","v":350213,"vw":2.299619},{"c":2.315,"h":2.32,"l":2.29,"n":2078,"o":2.305,"t":"2026-10-15T19:30:00Z","v":550851,"vw":2.303761},{"c":2.325,"h":2.33,"l":2.31,"n":3444,"o":2.315,"t":"2026-10-15T19:45:00Z","v":987471,"vw":2.322234},{"c":2.3202,"h":2.33,"l":2.32,"n":93,"o":2.33,"t":"2026-10-15T20:00:00Z","v":907863,"vw":2.329913},{"c":2.32,"h":2.33,"l":2.32,"n":69,"o":2.32,"t":"2026-10-15T20:15:00Z","v":79236,"vw":2.328303},{"c":2.3379,"h":2.3379,"l":2.32,"n":8,"o":2.33,"t":"2026-10-15T20:30:00Z","v":1627,"vw":2.33243}],"expiry":"2026-10-16","expirations":["2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.005,"strike":2.4412166544722806,"iv":0.7648722626877114,"gamma":1.57374110292466,"theta":-0.009516644263056897,"vega":0.00021365170179198157,"rho":0.000006078645130787458,"breakevenPct":4.633074745381773},{"delta":0.15,"premium":0.005,"strike":1.9721452508476873,"iv":-0.8241654415274073,"gamma":2.667583476596546,"theta":-0.005477406707665791,"vega":0.0003048141098062149,"rho":0.000009180136811911396,"breakevenPct":0},{"delta":0.2,"premium":0.005,"strike":1.5030738472230938,"iv":-2.4132031457425276,"gamma":3.761425850268433,"theta":-0.001438169152274682,"vega":0.00039597651782044834,"rho":0.000012281628493035337,"breakevenPct":0},{"delta":0.25,"premium":0.005,"strike":1.0340024435985005,"iv":-4.002240849957648,"gamma":4.85526822394032,"theta":0.0026010684031164254,"vega":0.0004871389258346817,"rho":0.000015383120174159274,"breakevenPct":0},{"delta":0.3,"premium":0.005,"strike":0.5649310399739074,"iv":-5.591278554172766,"gamma":5.949110597612206,"theta":0.006640305958507531,"vega":0.000578301333848915,"rho":0.000018484611855283213,"breakevenPct":0},{"delta":0.35,"premium":0.005,"strike":0.09585963634931405,"iv":-7.180316258387886,"gamma":7.042952971284093,"theta":0.010679543513898637,"vega":0.0006694637418631483,"rho":0.000021586103536407153,"breakevenPct":0},{"delta":0.4,"premium":0.005,"strike":-0.3732117672752797,"iv":-8.769353962603006,"gamma":8.13679534495598,"theta":0.01471878106928975,"vega":0.0007606261498773818,"rho":0.000024687595217531095,"breakevenPct":0},{"delta":0.45,"premium":0.005,"strike":-0.8422831708998726,"iv":-10.358391666818125,"gamma":9.230637718627866,"theta":0.018758018624680857,"vega":0.0008517885578916151,"rho":0.00002778908689865503,"breakevenPct":0},{"delta":0.5,"premium":0.005,"strike":-1.311354574524466,"iv":-11.947429371033245,"gamma":10.324480092299753,"theta":0.02279725618007196,"vega":0.0009429509659058484,"rho":0.00003089057857977897,"breakevenPct":0},{"delta":0.55,"premium":0.005,"strike":-1.7804259781490597,"iv":-13.536467075248368,"gamma":11.41832246597164,"theta":0.026836493735463075,"vega":0.0010341133739200819,"rho":0.000033992070260902906,"breakevenPct":0},{"delta":0.6,"premium":0.005,"strike":-2.2494973817736525,"iv":-15.125504779463483,"gamma":12.512164839643525,"theta":0.030875731290854178,"vega":0.001125275781934315,"rho":0.000037093561942026845,"breakevenPct":0},{"delta":0.65,"premium":0.005,"strike":-2.7185687853982463,"iv":-16.714542483678606,"gamma":13.606007213315413,"theta":0.03491496884624529,"vega":0.0012164381899485487,"rho":0.000040195053623150785,"breakevenPct":0},{"delta":0.7,"premium":0.005,"strike":-3.187640189022839,"iv":-18.303580187893726,"gamma":14.699849586987298,"theta":0.03895420640163639,"vega":0.0013076005979627818,"rho":0.000043296545304274724,"breakevenPct":0},{"delta":0.75,"premium":0.005,"strike":-3.656711592647433,"iv":-19.892617892108845,"gamma":15.793691960659187,"theta":0.0429934439570275,"vega":0.0013987630059770155,"rho":0.00004639803698539866,"breakevenPct":0},{"delta":0.8,"premium":0.005,"strike":-4.125782996272027,"iv":-21.481655596323968,"gamma":16.88753433433107,"theta":0.047032681512418614,"vega":0.0014899254139912489,"rho":0.00004949952866652261,"breakevenPct":0},{"delta":0.85,"premium":0.005,"strike":-4.594854399896619,"iv":-23.07069330053908,"gamma":17.98137670800296,"theta":0.05107191906780971,"vega":0.0015810878220054818,"rho":0.000052601020347646535,"breakevenPct":0},{"delta":0.9,"premium":0.005,"strike":-5.063925803521213,"iv":-24.659731004754207,"gamma":19.075219081674845,"theta":0.05511115662320083,"vega":0.0016722502300197156,"rho":0.00005570251202877049,"breakevenPct":0}],"put":[{"delta":0.1,"premium":0.016531961064446384,"strike":2.0329484601841323,"iv":1.8657901820718934,"gamma":0.52613553450977,"theta":-0.01292312950921883,"vega":0.00013664927648390128,"rho":-0.000006704035413735182,"breakevenPct":13.750951746452529},{"delta":0.15,"premium":0.02812215100599159,"strike":2.0660632885885475,"iv":1.8344877017775163,"gamma":0.6009061290567234,"theta":-0.013694319986443814,"vega":0.00014823114854261503,"rho":-0.000010149246264951894,"breakevenPct":12.830269148271697},{"delta":0.2,"premium":0.0397123409475368,"strike":2.099178116992962,"iv":1.8031852214831392,"gamma":0.6756767236036767,"theta":-0.014465510463668799,"vega":0.00015981302060132877,"rho":-0.000013594457116168606,"breakevenPct":11.909586550090866},{"delta":0.25,"premium":0.051302530889082,"strike":2.1322929453973773,"iv":1.7718827411887623,"gamma":0.75044731815063,"theta":-0.015236700940893782,"vega":0.00017139489266004252,"rho":-0.000017039667967385316,"breakevenPct":10.988903951910036},{"delta":0.3,"premium":0.0628927208306272,"strike":2.165407773801792,"iv":1.7405802608943852,"gamma":0.8252179126975834,"theta":-0.016007891418118765,"vega":0.00018297676471875626,"rho":-0.000020484878818602026,"breakevenPct":10.068221353729204},{"delta":0.35,"premium":0.07448291077217242,"strike":2.1985226022062068,"iv":1.7092777806000083,"gamma":0.8999885072445367,"theta":-0.01677908189534375,"vega":0.00019455863677747,"rho":-0.00002393008966981874,"breakevenPct":9.147538755548371},{"delta":0.4,"premium":0.08607310071371763,"strike":2.231637430610622,"iv":1.6779753003056312,"gamma":0.9747591017914902,"theta":-0.01755027237256873,"vega":0.00020614050883618375,"rho":-0.000027375300521035453,"breakevenPct":8.22685615736754},{"delta":0.45,"premium":0.09766329065526284,"strike":2.2647522590150366,"iv":1.6466728200112541,"gamma":1.0495296963384435,"theta":-0.018321462849793718,"vega":0.0002177223808948975,"rho":-0.00003082051137225216,"breakevenPct":7.306173559186709},{"delta":0.5,"premium":0.10925348059680805,"strike":2.2978670874194513,"iv":1.6153703397168773,"gamma":1.124300290885397,"theta":-0.0190926533270187,"vega":0.00022930425295361126,"rho":-0.000034265722223468874,"breakevenPct":6.385490961005878},{"delta":0.55,"premium":0.12084367053835326,"strike":2.3309819158238665,"iv":1.5840678594225002,"gamma":1.1990708854323504,"theta":-0.019863843804243685,"vega":0.00024088612501232503,"rho":-0.00003771093307468559,"breakevenPct":5.464808362825044},{"delta":0.6,"premium":0.13243386047989847,"strike":2.364096744228281,"iv":1.552765379128123,"gamma":1.2738414799793034,"theta":-0.020635034281468668,"vega":0.0002524679970710387,"rho":-0.000041156143925902294,"breakevenPct":4.544125764644216},{"delta":0.65,"premium":0.14402405042144367,"strike":2.3972115726326964,"iv":1.5214628988337462,"gamma":1.3486120745262569,"theta":-0.02140622475869365,"vega":0.00026404986912975247,"rho":-0.00004460135477711901,"breakevenPct":3.6234431664633835},{"delta":0.7,"premium":0.15561424036298888,"strike":2.430326401037111,"iv":1.490160418539369,"gamma":1.4233826690732103,"theta":-0.022177415235918638,"vega":0.0002756317411884662,"rho":-0.000048046565628335714,"breakevenPct":2.702760568282553},{"delta":0.75,"premium":0.16720443030453408,"strike":2.4634412294415258,"iv":1.4588579382449922,"gamma":1.4981532636201633,"theta":-0.022948605713143617,"vega":0.00028721361324717995,"rho":-0.00005149177647955243,"breakevenPct":1.7820779701017209},{"delta":0.8,"premium":0.1787946202460793,"strike":2.496556057845941,"iv":1.4275554579506151,"gamma":1.5729238581671168,"theta":-0.023719796190368604,"vega":0.00029879548530589375,"rho":-0.00005493698733076914,"breakevenPct":0.8613953719208887},{"delta":0.85,"premium":1.3842296562176202,"strike":3.669155006036524,"iv":6.549641715462915,"gamma":0.525803762775624,"theta":-0.09014261641906941,"vega":0.00027301229477097997,"rho":-0.00008994545083563898,"breakevenPct":2.2659074460454125},{"delta":0.9,"premium":2.1079192644135887,"strike":4.351302077443659,"iv":8,"gamma":0.1799238060678125,"theta":-0.08621793269504566,"vega":0.00021007100029574811,"rho":-0.00011099247953833304,"breakevenPct":4.042824199919981}]},"raw":{"call":[{"delta":0.1,"premium":0.005,"strike":2.4412166544722806,"iv":0.7648722626877114,"gamma":1.57374110292466,"theta":-0.009516644263056897,"vega":0.00021365170179198157,"rho":0.000006078645130787458,"breakevenPct":4.633074745381773},{"delta":0.15,"premium":0.005,"strike":1.9721452508476873,"iv":-0.8241654415274073,"gamma":2.667583476596546,"theta":-0.005477406707665791,"vega":0.0003048141098062149,"rho":0.000009180136811911396,"breakevenPct":0},{"delta":0.2,"premium":0.005,"strike":1.5030738472230938,"iv":-2.4132031457425276,"gamma":3.761425850268433,"theta":-0.001438169152274682,"vega":0.00039597651782044834,"rho":0.000012281628493035337,"breakevenPct":0},{"delta":0.25,"premium":0.005,"strike":1.0340024435985005,"iv":-4.002240849957648,"gamma":4.85526822394032,"theta":0.0026010684031164254,"vega":0.0004871389258346817,"rho":0.000015383120174159274,"breakevenPct":0},{"delta":0.3,"premium":0.005,"strike":0.5649310399739074,"iv":-5.591278554172766,"gamma":5.949110597612206,"theta":0.006640305958507531,"vega":0.000578301333848915,"rho":0.000018484611855283213,"breakevenPct":0},{"delta":0.35,"premium":0.005,"strike":0.09585963634931405,"iv":-7.180316258387886,"gamma":7.042952971284093,"theta":0.010679543513898637,"vega":0.0006694637418631483,"rho":0.000021586103536407153,"breakevenPct":0},{"delta":0.4,"premium":0.005,"strike":-0.3732117672752797,"iv":-8.769353962603006,"gamma":8.13679534495598,"theta":0.01471878106928975,"vega":0.0007606261498773818,"rho":0.000024687595217531095,"breakevenPct":0},{"delta":0.45,"premium":0.005,"strike":-0.8422831708998726,"iv":-10.358391666818125,"gamma":9.230637718627866,"theta":0.018758018624680857,"vega":0.0008517885578916151,"rho":0.00002778908689865503,"breakevenPct":0},{"delta":0.5,"premium":0.005,"strike":-1.311354574524466,"iv":-11.947429371033245,"gamma":10.324480092299753,"theta":0.02279725618007196,"vega":0.0009429509659058484,"rho":0.00003089057857977897,"breakevenPct":0},{"delta":0.55,"premium":0.005,"strike":-1.7804259781490597,"iv":-13.536467075248368,"gamma":11.41832246597164,"theta":0.026836493735463075,"vega":0.0010341133739200819,"rho":0.000033992070260902906,"breakevenPct":0},{"delta":0.6,"premium":0.005,"strike":-2.2494973817736525,"iv":-15.125504779463483,"gamma":12.512164839643525,"theta":0.030875731290854178,"vega":0.001125275781934315,"rho":0.000037093561942026845,"breakevenPct":0},{"delta":0.65,"premium":0.005,"strike":-2.7185687853982463,"iv":-16.714542483678606,"gamma":13.606007213315413,"theta":0.03491496884624529,"vega":0.0012164381899485487,"rho":0.000040195053623150785,"breakevenPct":0},{"delta":0.7,"premium":0.005,"strike":-3.187640189022839,"iv":-18.303580187893726,"gamma":14.699849586987298,"theta":0.03895420640163639,"vega":0.0013076005979627818,"rho":0.000043296545304274724,"breakevenPct":0},{"delta":0.75,"premium":0.005,"strike":-3.656711592647433,"iv":-19.892617892108845,"gamma":15.793691960659187,"theta":0.0429934439570275,"vega":0.0013987630059770155,"rho":0.00004639803698539866,"breakevenPct":0},{"delta":0.8,"premium":0.005,"strike":-4.125782996272027,"iv":-21.481655596323968,"gamma":16.88753433433107,"theta":0.047032681512418614,"vega":0.0014899254139912489,"rho":0.00004949952866652261,"breakevenPct":0},{"delta":0.85,"premium":0.005,"strike":-4.594854399896619,"iv":-23.07069330053908,"gamma":17.98137670800296,"theta":0.05107191906780971,"vega":0.0015810878220054818,"rho":0.000052601020347646535,"breakevenPct":0},{"delta":0.9,"premium":0.005,"strike":-5.063925803521213,"iv":-24.659731004754207,"gamma":19.075219081674845,"theta":0.05511115662320083,"vega":0.0016722502300197156,"rho":0.00005570251202877049,"breakevenPct":0}],"put":[{"delta":0.1,"premium":0.016531961064446384,"strike":2.0329484601841323,"iv":1.8657901820718934,"gamma":0.52613553450977,"theta":-0.01292312950921883,"vega":0.00013664927648390128,"rho":-0.000006704035413735182,"breakevenPct":13.750951746452529},{"delta":0.15,"premium":0.02812215100599159,"strike":2.0660632885885475,"iv":1.8344877017775163,"gamma":0.6009061290567234,"theta":-0.013694319986443814,"vega":0.00014823114854261503,"rho":-0.000010149246264951894,"breakevenPct":12.830269148271697},{"delta":0.2,"premium":0.0397123409475368,"strike":2.099178116992962,"iv":1.8031852214831392,"gamma":0.6756767236036767,"theta":-0.014465510463668799,"vega":0.00015981302060132877,"rho":-0.000013594457116168606,"breakevenPct":11.909586550090866},{"delta":0.25,"premium":0.051302530889082,"strike":2.1322929453973773,"iv":1.7718827411887623,"gamma":0.75044731815063,"theta":-0.015236700940893782,"vega":0.00017139489266004252,"rho":-0.000017039667967385316,"breakevenPct":10.988903951910036},{"delta":0.3,"premium":0.0628927208306272,"strike":2.165407773801792,"iv":1.7405802608943852,"gamma":0.8252179126975834,"theta":-0.016007891418118765,"vega":0.00018297676471875626,"rho":-0.000020484878818602026,"breakevenPct":10.068221353729204},{"delta":0.35,"premium":0.07448291077217242,"strike":2.1985226022062068,"iv":1.7092777806000083,"gamma":0.8999885072445367,"theta":-0.01677908189534375,"vega":0.00019455863677747,"rho":-0.00002393008966981874,"breakevenPct":9.147538755548371},{"delta":0.4,"premium":0.08607310071371763,"strike":2.231637430610622,"iv":1.6779753003056312,"gamma":0.9747591017914902,"theta":-0.01755027237256873,"vega":0.00020614050883618375,"rho":-0.000027375300521035453,"breakevenPct":8.22685615736754},{"delta":0.45,"premium":0.09766329065526284,"strike":2.2647522590150366,"iv":1.6466728200112541,"gamma":1.0495296963384435,"theta":-0.018321462849793718,"vega":0.0002177223808948975,"rho":-0.00003082051137225216,"breakevenPct":7.306173559186709},{"delta":0.5,"premium":0.10925348059680805,"strike":2.2978670874194513,"iv":1.6153703397168773,"gamma":1.124300290885397,"theta":-0.0190926533270187,"vega":0.00022930425295361126,"rho":-0.000034265722223468874,"breakevenPct":6.385490961005878},{"delta":0.55,"premium":0.12084367053835326,"strike":2.3309819158238665,"iv":1.5840678594225002,"gamma":1.1990708854323504,"theta":-0.019863843804243685,"vega":0.00024088612501232503,"rho":-0.00003771093307468559,"breakevenPct":5.464808362825044},{"delta":0.6,"premium":0.13243386047989847,"strike":2.364096744228281,"iv":1.552765379128123,"gamma":1.2738414799793034,"theta":-0.020635034281468668,"vega":0.0002524679970710387,"rho":-0.000041156143925902294,"breakevenPct":4.544125764644216},{"delta":0.65,"premium":0.14402405042144367,"strike":2.3972115726326964,"iv":1.5214628988337462,"gamma":1.3486120745262569,"theta":-0.02140622475869365,"vega":0.00026404986912975247,"rho":-0.00004460135477711901,"breakevenPct":3.6234431664633835},{"delta":0.7,"premium":0.15561424036298888,"strike":2.430326401037111,"iv":1.490160418539369,"gamma":1.4233826690732103,"theta":-0.022177415235918638,"vega":0.0002756317411884662,"rho":-0.000048046565628335714,"breakevenPct":2.702760568282553},{"delta":0.75,"premium":0.16720443030453408,"strike":2.4634412294415258,"iv":1.4588579382449922,"gamma":1.4981532636201633,"theta":-0.022948605713143617,"vega":0.00028721361324717995,"rho":-0.00005149177647955243,"breakevenPct":1.7820779701017209},{"delta":0.8,"premium":0.1787946202460793,"strike":2.496556057845941,"iv":1.4275554579506151,"gamma":1.5729238581671168,"theta":-0.023719796190368604,"vega":0.00029879548530589375,"rho":-0.00005493698733076914,"breakevenPct":0.8613953719208887},{"delta":0.85,"premium":1.3842296562176202,"strike":3.669155006036524,"iv":6.549641715462915,"gamma":0.525803762775624,"theta":-0.09014261641906941,"vega":0.00027301229477097997,"rho":-0.00008994545083563898,"breakevenPct":2.2659074460454125},{"delta":0.9,"premium":2.1079192644135887,"strike":4.351302077443659,"iv":8,"gamma":0.1799238060678125,"theta":-0.08621793269504566,"vega":0.00021007100029574811,"rho":-0.00011099247953833304,"breakevenPct":4.042824199919981}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}