{"schemaVersion":1,"symbol":"BBC","days":90,"observations":[{"symbol":"BBC","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:49.066000+00:00","captured_at":"2026-10-22T00:56:48.101Z","last_trade_at":"2026-10-22T00:00:00.153323516Z","price":42.4152,"iv_pct":44.38715326426118,"implied_move_pct":10.119826626746706,"put_call_skew_pp":-0.8694287786608523,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBC","source_hash":"831c61fd04eee77e29d82aea743514d905f8d52d2867d02220cb9c6959080812"},{"symbol":"BBC","expiry":"2026-11-20","observed_at":"2026-10-22T19:56:07.415000+00:00","captured_at":"2026-10-22T21:08:24.942Z","last_trade_at":"2026-10-22T20:10:00.004047102Z","price":42.1319,"iv_pct":45.04584272932276,"implied_move_pct":10.301232495929115,"put_call_skew_pp":-1.4325180223981826,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBC","source_hash":"096b4c06d32a531d037021edaf13b1d48dc866b457fbf100f6cb1f8e8c9b640f"}],"dailyIv":[{"symbol":"BBC","date":"2026-10-20","iv_pct":43.55758364610432,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.10705111402359,"put_iv_pct":48.80311627906977},{"expiry":"2026-12-18","call_iv_pct":39.39492537313433,"put_iv_pct":47.98903765690377},{"expiry":"2027-01-15","call_iv_pct":37.39988304093567,"put_iv_pct":49.4156064690027},{"expiry":"2027-04-16","call_iv_pct":30.88310531053105,"put_iv_pct":53.46794392523364}],"source":"ThetaData EOD Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"477fcadfd4ec0e085bf311cdab5224851f80a497aefecc776767c89ccc741f89","captured_at":"2026-10-22T12:34:35.666611+00:00"},{"symbol":"BBC","date":"2026-10-21","iv_pct":42.411436901996076,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.88591104734577,"put_iv_pct":41.768277634961436},{"expiry":"2026-12-18","call_iv_pct":41.67088888888889,"put_iv_pct":44.52092936802974},{"expiry":"2027-01-15","call_iv_pct":37.19382470119522,"put_iv_pct":41.85590308370044},{"expiry":"2027-04-16","call_iv_pct":42.80793103448276,"put_iv_pct":42.58782945736434}],"source":"ThetaData EOD Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a65c76665ebd5e50a0ce7d4a945bf6a1a6acfd5f281dcaba5aadef5bc969676c","captured_at":"2026-10-22T12:34:34.180891+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BBC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}