{"schemaVersion":1,"symbol":"BBD","days":90,"observations":[{"symbol":"BBD","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:58.536000+00:00","captured_at":"2026-10-22T00:56:48.124Z","last_trade_at":"2026-10-21T23:00:00.00272532Z","price":4.05,"iv_pct":74.44017041077316,"implied_move_pct":17.813543001775518,"put_call_skew_pp":9.904043762903347,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBD","source_hash":"f07632b153fd343b69f605029b0197a252db466ad97841636a5ce64be8f2d13b"},{"symbol":"BBD","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:35.248000+00:00","captured_at":"2026-10-22T21:08:26.324Z","last_trade_at":"2026-10-22T21:03:22.923818634Z","price":3.96,"iv_pct":76.73367718411522,"implied_move_pct":17.82747843969553,"put_call_skew_pp":28.43725121164914,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBD","source_hash":"03bda20f13cd1389691e0e09d67cad7e7f7433d7f0d3090771c2289dd9156694"}],"dailyIv":[{"symbol":"BBD","date":"2026-10-20","iv_pct":58.31117559046689,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":72.47351682035519,"put_iv_pct":66.85106219093119},{"expiry":"2026-12-18","call_iv_pct":59.047117758645854,"put_iv_pct":61.856516354731504},{"expiry":"2027-01-15","call_iv_pct":49.707332292317304,"put_iv_pct":63.841903237620855},{"expiry":"2027-02-19","call_iv_pct":46.793767279497324,"put_iv_pct":45.9181887896359}],"source":"ThetaData EOD Greeks","provider_symbol":"BBD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9097d128adc2d6c9e136aea12b7ad28c7b0b0974c89d63b72e907caa0df74b00","captured_at":"2026-10-22T12:35:21.691618+00:00"},{"symbol":"BBD","date":"2026-10-21","iv_pct":57.207430744741124,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":72.55845053980514,"put_iv_pct":74.1279567911861},{"expiry":"2026-12-18","call_iv_pct":56.29908123781908,"put_iv_pct":55.59456812375816},{"expiry":"2027-01-15","call_iv_pct":50.48642321021883,"put_iv_pct":55.00817800859599},{"expiry":"2027-02-19","call_iv_pct":43.17320125385187,"put_iv_pct":50.41158679269383}],"source":"ThetaData EOD Greeks","provider_symbol":"BBD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"703b44aeffc9cf5d1d083a6aa8f4ef61d332193f125f2e0e684818e7c09845bf","captured_at":"2026-10-22T12:35:19.857838+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BBD","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}