{"schemaVersion":1,"symbol":"BBIN","days":90,"observations":[{"symbol":"BBIN","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.416000+00:00","captured_at":"2026-10-22T00:56:55.347Z","last_trade_at":"2026-10-22T00:00:00.819067882Z","price":78.1,"iv_pct":15.455756114015056,"implied_move_pct":3.5521266678579453,"put_call_skew_pp":2.0626424914791333,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBIN","source_hash":"6a47f3d1780b069997e19be4260989588037290c7acfc61cc14de69580c34671"},{"symbol":"BBIN","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.225000+00:00","captured_at":"2026-10-22T21:08:27.811Z","last_trade_at":"2026-10-22T20:10:00.926316163Z","price":77.46,"iv_pct":15.646891686968129,"implied_move_pct":3.522596203252043,"put_call_skew_pp":2.3495114839142266,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBIN","source_hash":"f242622bca84c3260bccec17fb709603ac76f7f86fa7768095ca8eebfa685d42"}],"dailyIv":[{"symbol":"BBIN","date":"2026-10-20","iv_pct":15.477827397169035,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.190814272644097,"put_iv_pct":15.393816925734024},{"expiry":"2026-12-18","call_iv_pct":14.414731428571429,"put_iv_pct":15.642230392156865},{"expiry":"2027-01-15","call_iv_pct":12.97688504326329,"put_iv_pct":16.42},{"expiry":"2027-04-16","call_iv_pct":12.352642857142857,"put_iv_pct":22.43149825783972}],"source":"ThetaData EOD Greeks","provider_symbol":"BBIN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a4c046db274d41b82416c9b342d53987e2eb9f2918844981ac1a58518a34962d","captured_at":"2026-10-22T12:36:08.062595+00:00"},{"symbol":"BBIN","date":"2026-10-21","iv_pct":15.19114387833809,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.254920774647887,"put_iv_pct":15.54392733564014},{"expiry":"2026-12-18","call_iv_pct":14.235720720720721,"put_iv_pct":14.691315483119908},{"expiry":"2027-01-15","call_iv_pct":13.46648337595908,"put_iv_pct":15.917222222222222},{"expiry":"2027-04-16","call_iv_pct":12.749272097053726,"put_iv_pct":19.670289017341037}],"source":"ThetaData EOD Greeks","provider_symbol":"BBIN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a7c2a4b1274b9027f980b0ded4e169d13c948a2c595cd4d57102e7ebc3189e24","captured_at":"2026-10-22T12:36:06.583535+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BBIN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}