{"schemaVersion":1,"symbol":"BBJP","days":90,"observations":[{"symbol":"BBJP","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.201000+00:00","captured_at":"2026-10-22T00:57:07.377Z","last_trade_at":"2026-10-22T00:00:00.971250209Z","price":77.31,"iv_pct":22.682326206386943,"implied_move_pct":5.2218481163758375,"put_call_skew_pp":1.305545877815828,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBJP","source_hash":"b0b22ee0cfc57e57d3da0bb919c80764f3f853540af54dfec2731dd8fd7dffcb"}],"dailyIv":[{"symbol":"BBJP","date":"2026-10-20","iv_pct":21.463998937672113,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.477522236340533,"put_iv_pct":24.65313807531381},{"expiry":"2026-12-18","call_iv_pct":21.241686143572622,"put_iv_pct":23.248290909090912},{"expiry":"2027-01-15","call_iv_pct":17.096092150170648,"put_iv_pct":24.312843373493976},{"expiry":"2027-04-16","call_iv_pct":14.905705521472393,"put_iv_pct":23.776713091922005}],"source":"ThetaData EOD Greeks","provider_symbol":"BBJP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"00407f6ccfa57ab272413f02324e83c39583807175753925228f89140844f73b","captured_at":"2026-10-22T12:36:41.652581+00:00"},{"symbol":"BBJP","date":"2026-10-21","iv_pct":20.821004678732642,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.554898989898987,"put_iv_pct":22.72574144486692},{"expiry":"2026-12-18","call_iv_pct":22.50574912891986,"put_iv_pct":22.85547576301616},{"expiry":"2027-01-15","call_iv_pct":18.98,"put_iv_pct":20.005056603773586},{"expiry":"2027-04-16","call_iv_pct":16.835189573459715,"put_iv_pct":20.105925925925924}],"source":"ThetaData EOD Greeks","provider_symbol":"BBJP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ffffcadfad7d5bad7af9beb19c2989c3b6201d4894b63cd0a756b5798d42270e","captured_at":"2026-10-22T12:36:39.935006+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BBJP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}