{"schemaVersion":1,"symbol":"BBMC","days":90,"observations":[{"symbol":"BBMC","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:18.382000+00:00","captured_at":"2026-10-22T00:57:08.330Z","last_trade_at":"2026-10-22T00:00:00.956346688Z","price":123.2228,"iv_pct":15.134733132898958,"implied_move_pct":3.4790570573103827,"put_call_skew_pp":3.4919805818809158,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBMC","source_hash":"7737767081485c3b60d3ea6b0d87188d23d4da4cab4e76e07763a3ad2936437e"}],"dailyIv":[{"symbol":"BBMC","date":"2026-10-20","iv_pct":15.638393895471674,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.524783653846153,"put_iv_pct":16.82241809672387},{"expiry":"2026-12-18","call_iv_pct":13.798983050847458,"put_iv_pct":18.046986301369863},{"expiry":"2027-01-15","call_iv_pct":12.038829787234041,"put_iv_pct":20.122592592592593},{"expiry":"2027-04-16","call_iv_pct":10.397920000000001,"put_iv_pct":21.35463768115942}],"source":"ThetaData EOD Greeks","provider_symbol":"BBMC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"68b12dfa85ae261e59b245433d2fe87ca0a28511949e001fac171b7cfb9bb143","captured_at":"2026-10-22T12:36:50.884321+00:00"},{"symbol":"BBMC","date":"2026-10-21","iv_pct":15.651822620062466,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.351949044585988,"put_iv_pct":15.892464183381087},{"expiry":"2026-12-18","call_iv_pct":13.772529510961215,"put_iv_pct":16.63720930232558},{"expiry":"2027-01-15","call_iv_pct":13.187814432989692,"put_iv_pct":17.872297297297298},{"expiry":"2027-04-16","call_iv_pct":13.569061583577714,"put_iv_pct":19.931255605381164}],"source":"ThetaData EOD Greeks","provider_symbol":"BBMC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a3b6e18a41e7424ad5207e158c2fc176a721dc74cd6b6de176078c40ac735e88","captured_at":"2026-10-22T12:36:49.486329+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BBMC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}