{"schemaVersion":1,"symbol":"BBNX","days":90,"observations":[{"symbol":"BBNX","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:05.037000+00:00","captured_at":"2026-10-22T00:57:08.139Z","last_trade_at":"2026-10-21T20:00:00.400243182Z","price":18.4,"iv_pct":112.26847757658769,"implied_move_pct":25.68095721405953,"put_call_skew_pp":-21.57231470033438,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBNX","source_hash":"62192eb09529b87ce90b18eef7dcd45ca452bd757599c122b30747f32e6b658a"},{"symbol":"BBNX","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:12.655000+00:00","captured_at":"2026-10-22T21:08:29.726Z","last_trade_at":"2026-10-22T20:00:02.529299107Z","price":19.34,"iv_pct":101.42994609407833,"implied_move_pct":23.137333182139976,"put_call_skew_pp":-11.859596989859988,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBNX","source_hash":"0dc602910f7d5a9d5fccb8ff2e75b29e678e694e613c4907783ad8cde4f68bae"}],"dailyIv":[{"symbol":"BBNX","date":"2026-10-20","iv_pct":85.78914996908664,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":123.37175365344469,"put_iv_pct":102.21462135036496},{"expiry":"2026-12-18","call_iv_pct":93.9267865707434,"put_iv_pct":86.10466071428571},{"expiry":"2027-01-15","call_iv_pct":75.89249368155012,"put_iv_pct":70.99350929814037},{"expiry":"2027-04-16","call_iv_pct":65.24956018518519,"put_iv_pct":68.55981429897864}],"source":"ThetaData EOD Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8f0b4a3d2c8fad1d1279950f1a86f772e96819afce2266844717d47df860ba1b","captured_at":"2026-10-22T12:37:10.855683+00:00"},{"symbol":"BBNX","date":"2026-10-21","iv_pct":83.60862739711988,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":119.27627230667548,"put_iv_pct":104.95121212121212},{"expiry":"2026-12-18","call_iv_pct":86.70679812834224,"put_iv_pct":86.28749039692703},{"expiry":"2027-01-15","call_iv_pct":72.58063685636856,"put_iv_pct":71.04116899618806},{"expiry":"2027-04-16","call_iv_pct":60.577987288135596,"put_iv_pct":67.44745308310992}],"source":"ThetaData EOD Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9cbb2d1d70fdb953a4e00851ae5cf8264a54824e3f7056f5150cdf37b0cb70fd","captured_at":"2026-10-22T12:37:09.721991+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BBNX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}