{"schemaVersion":1,"symbol":"BBP","days":90,"observations":[{"symbol":"BBP","expiry":"2026-11-20","observed_at":"2026-10-22T17:08:08.416000+00:00","captured_at":"2026-10-22T17:18:44.435Z","last_trade_at":"2026-10-22T17:10:47.158719414Z","price":102.7,"iv_pct":30.813098296199215,"implied_move_pct":6.973806969854064,"put_call_skew_pp":0.08705465338298968,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBP","source_hash":"6ae96a7b887003a4612ded215ac6bd24ed62d92eac44ede311d85777a889d879"}],"dailyIv":[{"symbol":"BBP","date":"2026-10-20","iv_pct":29.471548911473253,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.44659259259259,"put_iv_pct":30.320143884892087},{"expiry":"2026-12-18","call_iv_pct":29.242964169381107,"put_iv_pct":28.998025078369906},{"expiry":"2027-01-15","call_iv_pct":28.391971830985916,"put_iv_pct":31.034007352941178},{"expiry":"2027-04-16","call_iv_pct":22.846355555555554,"put_iv_pct":35.49233082706767}],"source":"ThetaData EOD Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"80cf0503a1c3217b4d05445a4136407e6fa87fb75ff584c5f31212bded2b1b42","captured_at":"2026-10-22T12:37:20.158283+00:00"},{"symbol":"BBP","date":"2026-10-21","iv_pct":29.42458088851167,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.556542923433874,"put_iv_pct":26.946470588235293},{"expiry":"2026-12-18","call_iv_pct":31.040261437908494,"put_iv_pct":27.06480122324159},{"expiry":"2027-01-15","call_iv_pct":31.448571428571427,"put_iv_pct":26.30761589403974},{"expiry":"2027-04-16","call_iv_pct":32.28333333333334,"put_iv_pct":28.74905027932961}],"source":"ThetaData EOD Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"67dd8fd72623903bc66558bce75d832be173cf0ac5dbab546d5806934b1f41e6","captured_at":"2026-10-22T12:37:18.923508+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BBP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}