{"schemaVersion":1,"symbol":"BBT","days":90,"observations":[{"symbol":"BBT","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:09.675000+00:00","captured_at":"2026-10-22T20:06:47.839Z","last_trade_at":"2026-10-22T20:04:54.998881106Z","price":29.95,"iv_pct":57.75001532742199,"implied_move_pct":14.663339013488558,"put_call_skew_pp":-33.0893396756478,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBT","source_hash":"fc78989466256e79fab36ca957b8a70e36ce4e582e2821666c1cea44f6e237c8"}],"dailyIv":[{"symbol":"BBT","date":"2026-10-21","iv_pct":58.26848958813183,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":105.25500738552438,"put_iv_pct":78.65709850107066},{"expiry":"2026-12-18","call_iv_pct":68.87643665158372,"put_iv_pct":59.44158870255958},{"expiry":"2027-03-19","call_iv_pct":43.717416413373854,"put_iv_pct":38.28351893095769},{"expiry":"2027-06-17","call_iv_pct":33.88576029962547,"put_iv_pct":38.031089820359284}],"source":"ThetaData EOD Greeks","provider_symbol":"BBT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"676bfa427c16b39a0c153aaf50fe06f94f6d83ac6dee14cffccd4bc304acafcc","captured_at":"2026-10-22T12:37:49.712361+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BBT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}