{"schemaVersion":1,"symbol":"BBVA","days":90,"observations":[{"symbol":"BBVA","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:02.425000+00:00","captured_at":"2026-10-22T00:57:17.114Z","last_trade_at":"2026-10-21T23:00:00.003552247Z","price":25.79,"iv_pct":72.65857866569937,"implied_move_pct":14.789862353221444,"put_call_skew_pp":-43.59587996753555,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBVA","source_hash":"181924e91451fdc49c490e761b3ad3168864edceaf1b6847d0d63f8722940b1e"},{"symbol":"BBVA","expiry":"2026-11-20","observed_at":"2026-10-22T13:30:01.416000+00:00","captured_at":"2026-10-22T13:39:34.857Z","last_trade_at":"2026-10-22T13:39:09.220892928Z","price":25.31,"iv_pct":65.79314024467193,"implied_move_pct":14.468945805895665,"put_call_skew_pp":-31.84578976277368,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBVA","source_hash":"da6c2864ea02c28e3c786843984b36c9684aa916f9afcdc3da5781779289b1c9"},{"symbol":"BBVA","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:51.901000+00:00","captured_at":"2026-10-22T21:58:38.549Z","last_trade_at":"2026-10-22T20:10:00.002486558Z","price":25.03,"iv_pct":65.23880122699282,"implied_move_pct":14.160763400348051,"put_call_skew_pp":-43.49129770706413,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBVA","source_hash":"5f539fe8d49a78730e7bfda3d303e751efcd78f10837a012319b01345aba508f"}],"dailyIv":[{"symbol":"BBVA","date":"2026-10-21","iv_pct":47.16100438944032,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.05443434585028,"put_iv_pct":64.73958924570576},{"expiry":"2026-12-18","call_iv_pct":47.660787746170676,"put_iv_pct":47.885396571428565},{"expiry":"2027-01-15","call_iv_pct":37.38236880466472,"put_iv_pct":30.112882462686567},{"expiry":"2027-04-16","call_iv_pct":38.07351740696278,"put_iv_pct":31.379058532053268}],"source":"ThetaData EOD Greeks","provider_symbol":"BBVA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2148cf7cfa05f112dec21c55e8d402eebe8611598cd1fc97d93541fcd2f384a8","captured_at":"2026-10-22T12:38:27.190910+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BBVA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}