{"symbol":"BCI","url":"https://intraalpha.com/companies/BCI","capturedAt":"2026-10-23T02:21:17.725Z","state":"ready","quote":{"symbol":"BCI","last_price":26.01,"prev_close":26.12,"regular_close":26.01,"change":-0.11,"change_pct":-0.4211,"regular_change":-0.11,"regular_change_pct":-0.4211,"extended_change":0,"extended_change_pct":0,"bid":25.77,"ask":27.5,"bid_size":100,"ask_size":200,"volume":1583710,"vwap":26.063788,"open":26.22,"high":26.2299,"low":25.985,"close":26.01,"trade_count":5285,"last_trade_at":"2026-10-23T00:00:00.175926474Z","last_quote_at":"2026-10-23T00:00:00.292306556Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:21:13.731106887-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":3500000000,"net_expense_ratio":0.0026,"portfolio_turnover":null,"dividend_yield":0.1053,"inception_date":"2017-03-30","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T02:21:17.174337+00:00"},"optionObservedAt":"2026-10-22T19:55:01.254Z","bars":[{"c":26.205,"h":26.22,"l":26.18,"n":50,"o":26.18,"t":"2026-10-16T13:30:00Z","v":24536,"vw":26.189703},{"c":26.225,"h":26.23,"l":26.2197,"n":23,"o":26.22,"t":"2026-10-16T13:35:00Z","v":8059,"vw":26.221884},{"c":26.2,"h":26.22,"l":26.2,"n":21,"o":26.22,"t":"2026-10-16T13:40:00Z","v":4961,"vw":26.207541},{"c":26.195,"h":26.2,"l":26.19,"n":14,"o":26.19,"t":"2026-10-16T13:45:00Z","v":1467,"vw":26.19342},{"c":26.195,"h":26.195,"l":26.195,"n":4,"o":26.195,"t":"2026-10-16T13:50:00Z","v":280,"vw":26.195},{"c":26.155,"h":26.185,"l":26.155,"n":44,"o":26.17,"t":"2026-10-16T13:55:00Z","v":17676,"vw":26.172042},{"c":26.145,"h":26.165,"l":26.14,"n":52,"o":26.165,"t":"2026-10-16T14:00:00Z","v":5604,"vw":26.143553},{"c":26.155,"h":26.16,"l":26.15,"n":21,"o":26.155,"t":"2026-10-16T14:05:00Z","v":5441,"vw":26.15114},{"c":26.15,"h":26.15,"l":26.145,"n":51,"o":26.145,"t":"2026-10-16T14:10:00Z","v":11366,"vw":26.149416},{"c":26.15,"h":26.15,"l":26.1499,"n":19,"o":26.15,"t":"2026-10-16T14:15:00Z","v":3887,"vw":26.14998},{"c":26.15,"h":26.16,"l":26.135,"n":32,"o":26.145,"t":"2026-10-16T14:20:00Z","v":10798,"vw":26.148091},{"c":26.15,"h":26.17,"l":26.15,"n":29,"o":26.15,"t":"2026-10-16T14:25:00Z","v":3508,"vw":26.157894},{"c":26.17,"h":26.17,"l":26.16,"n":24,"o":26.16,"t":"2026-10-16T14:30:00Z","v":1302,"vw":26.165767},{"c":26.17,"h":26.17,"l":26.16,"n":28,"o":26.16,"t":"2026-10-16T14:35:00Z","v":3000,"vw":26.168265},{"c":26.17,"h":26.18,"l":26.16,"n":24,"o":26.16,"t":"2026-10-16T14:40:00Z","v":5469,"vw":26.16997},{"c":26.19,"h":26.19,"l":26.155,"n":10,"o":26.16,"t":"2026-10-16T14:45:00Z","v":2296,"vw":26.177381},{"c":26.175,"h":26.2,"l":26.175,"n":54,"o":26.2,"t":"2026-10-16T14:50:00Z","v":11019,"vw":26.186587},{"c":26.18,"h":26.19,"l":26.18,"n":14,"o":26.19,"t":"2026-10-16T14:55:00Z","v":2703,"vw":26.188539},{"c":26.18,"h":26.1899,"l":26.175,"n":20,"o":26.18,"t":"2026-10-16T15:00:00Z","v":7666,"vw":26.180431},{"c":26.155,"h":26.185,"l":26.155,"n":28,"o":26.18,"t":"2026-10-16T15:05:00Z","v":11153,"vw":26.173437},{"c":26.14,"h":26.155,"l":26.135,"n":32,"o":26.15,"t":"2026-10-16T15:10:00Z","v":11985,"vw":26.145038},{"c":26.145,"h":26.1578,"l":26.1356,"n":31,"o":26.1356,"t":"2026-10-16T15:15:00Z","v":20442,"vw":26.148916},{"c":26.155,"h":26.155,"l":26.14,"n":20,"o":26.145,"t":"2026-10-16T15:20:00Z","v":20165,"vw":26.145399},{"c":26.135,"h":26.16,"l":26.135,"n":47,"o":26.16,"t":"2026-10-16T15:25:00Z","v":13928,"vw":26.150159},{"c":26.14,"h":26.14,"l":26.13,"n":18,"o":26.135,"t":"2026-10-16T15:30:00Z","v":4020,"vw":26.131817},{"c":26.165,"h":26.165,"l":26.14,"n":40,"o":26.14,"t":"2026-10-16T15:35:00Z","v":11050,"vw":26.146056},{"c":26.15,"h":26.16,"l":26.14,"n":16,"o":26.16,"t":"2026-10-16T15:40:00Z","v":3161,"vw":26.155667},{"c":26.21,"h":26.21,"l":26.17,"n":32,"o":26.17,"t":"2026-10-16T15:45:00Z","v":50712,"vw":26.19469},{"c":26.2,"h":26.21,"l":26.19,"n":13,"o":26.21,"t":"2026-10-16T15:50:00Z","v":4804,"vw":26.201989},{"c":26.2373,"h":26.2373,"l":26.2001,"n":11,"o":26.2034,"t":"2026-10-16T15:55:00Z","v":4997,"vw":26.214882},{"c":26.23,"h":26.245,"l":26.22,"n":47,"o":26.23,"t":"2026-10-16T16:00:00Z","v":17600,"vw":26.22787},{"c":26.255,"h":26.255,"l":26.24,"n":16,"o":26.24,"t":"2026-10-16T16:05:00Z","v":8100,"vw":26.252586},{"c":26.2687,"h":26.27,"l":26.26,"n":17,"o":26.26,"t":"2026-10-16T16:10:00Z","v":6923,"vw":26.264106},{"c":26.31,"h":26.31,"l":26.26,"n":20,"o":26.26,"t":"2026-10-16T16:15:00Z","v":12485,"vw":26.275826},{"c":26.315,"h":26.33,"l":26.31,"n":43,"o":26.33,"t":"2026-10-16T16:20:00Z","v":18777,"vw":26.320596},{"c":26.35,"h":26.36,"l":26.315,"n":42,"o":26.315,"t":"2026-10-16T16:25:00Z","v":23284,"vw":26.339653},{"c":26.38,"h":26.38,"l":26.36,"n":36,"o":26.36,"t":"2026-10-16T16:30:00Z","v":12596,"vw":26.362859},{"c":26.395,"h":26.41,"l":26.39,"n":40,"o":26.39,"t":"2026-10-16T16:35:00Z","v":17546,"vw":26.402449},{"c":26.375,"h":26.41,"l":26.37,"n":28,"o":26.4,"t":"2026-10-16T16:40:00Z","v":13354,"vw":26.394704},{"c":26.4,"h":26.4,"l":26.38,"n":24,"o":26.38,"t":"2026-10-16T16:45:00Z","v":5884,"vw":26.384662},{"c":26.41,"h":26.41,"l":26.4,"n":40,"o":26.4,"t":"2026-10-16T16:50:00Z","v":4918,"vw":26.401914},{"c":26.39,"h":26.415,"l":26.39,"n":20,"o":26.41,"t":"2026-10-16T16:55:00Z","v":5310,"vw":26.40666},{"c":26.3729,"h":26.395,"l":26.3729,"n":53,"o":26.39,"t":"2026-10-16T17:00:00Z","v":15362,"vw":26.386446},{"c":26.36,"h":26.39,"l":26.36,"n":31,"o":26.38,"t":"2026-10-16T17:05:00Z","v":4779,"vw":26.378192},{"c":26.38,"h":26.38,"l":26.36,"n":20,"o":26.36,"t":"2026-10-16T17:10:00Z","v":3978,"vw":26.373628},{"c":26.3699,"h":26.3888,"l":26.3699,"n":15,"o":26.3888,"t":"2026-10-16T17:15:00Z","v":10291,"vw":26.372427},{"c":26.375,"h":26.375,"l":26.355,"n":24,"o":26.365,"t":"2026-10-16T17:20:00Z","v":6657,"vw":26.363088},{"c":26.39,"h":26.395,"l":26.375,"n":28,"o":26.375,"t":"2026-10-16T17:25:00Z","v":4638,"vw":26.382719},{"c":26.38,"h":26.39,"l":26.38,"n":38,"o":26.385,"t":"2026-10-16T17:30:00Z","v":8501,"vw":26.385221},{"c":26.395,"h":26.405,"l":26.38,"n":25,"o":26.385,"t":"2026-10-16T17:35:00Z","v":6930,"vw":26.393292},{"c":26.36,"h":26.39,"l":26.35,"n":35,"o":26.39,"t":"2026-10-16T17:40:00Z","v":8924,"vw":26.370686},{"c":26.37,"h":26.38,"l":26.36,"n":25,"o":26.36,"t":"2026-10-16T17:45:00Z","v":6293,"vw":26.377202},{"c":26.3974,"h":26.3974,"l":26.375,"n":29,"o":26.38,"t":"2026-10-16T17:50:00Z","v":3663,"vw":26.385519},{"c":26.39,"h":26.395,"l":26.39,"n":14,"o":26.395,"t":"2026-10-16T17:55:00Z","v":2725,"vw":26.390441},{"c":26.37,"h":26.38,"l":26.36,"n":31,"o":26.38,"t":"2026-10-16T18:00:00Z","v":6762,"vw":26.37114},{"c":26.37,"h":26.38,"l":26.37,"n":50,"o":26.375,"t":"2026-10-16T18:05:00Z","v":9141,"vw":26.373608},{"c":26.41,"h":26.41,"l":26.38,"n":19,"o":26.38,"t":"2026-10-16T18:10:00Z","v":2131,"vw":26.392174},{"c":26.4,"h":26.41,"l":26.4,"n":36,"o":26.4088,"t":"2026-10-16T18:15:00Z","v":4793,"vw":26.404943},{"c":26.4,"h":26.4,"l":26.39,"n":19,"o":26.4,"t":"2026-10-16T18:20:00Z","v":2665,"vw":26.39925},{"c":26.42,"h":26.42,"l":26.39,"n":21,"o":26.39,"t":"2026-10-16T18:25:00Z","v":3192,"vw":26.398451},{"c":26.4241,"h":26.43,"l":26.42,"n":12,"o":26.42,"t":"2026-10-16T18:30:00Z","v":1807,"vw":26.42865},{"c":26.425,"h":26.43,"l":26.42,"n":18,"o":26.42,"t":"2026-10-16T18:35:00Z","v":1591,"vw":26.425},{"c":26.43,"h":26.43,"l":26.42,"n":24,"o":26.425,"t":"2026-10-16T18:40:00Z","v":5849,"vw":26.424156},{"c":26.42,"h":26.43,"l":26.42,"n":33,"o":26.425,"t":"2026-10-16T18:45:00Z","v":6014,"vw":26.424102},{"c":26.42,"h":26.42,"l":26.41,"n":35,"o":26.42,"t":"2026-10-16T18:50:00Z","v":7682,"vw":26.41861},{"c":26.405,"h":26.415,"l":26.4,"n":31,"o":26.41,"t":"2026-10-16T18:55:00Z","v":9707,"vw":26.408965},{"c":26.4,"h":26.41,"l":26.4,"n":41,"o":26.405,"t":"2026-10-16T19:00:00Z","v":6764,"vw":26.405244},{"c":26.41,"h":26.41,"l":26.4,"n":35,"o":26.4,"t":"2026-10-16T19:05:00Z","v":7398,"vw":26.403739},{"c":26.4199,"h":26.42,"l":26.405,"n":42,"o":26.41,"t":"2026-10-16T19:10:00Z","v":22111,"vw":26.415628},{"c":26.415,"h":26.425,"l":26.415,"n":65,"o":26.42,"t":"2026-10-16T19:15:00Z","v":14388,"vw":26.418757},{"c":26.415,"h":26.42,"l":26.415,"n":27,"o":26.415,"t":"2026-10-16T19:20:00Z","v":4600,"vw":26.41615},{"c":26.425,"h":26.425,"l":26.415,"n":107,"o":26.415,"t":"2026-10-16T19:25:00Z","v":23627,"vw":26.420927},{"c":26.415,"h":26.425,"l":26.41,"n":55,"o":26.425,"t":"2026-10-16T19:30:00Z","v":15250,"vw":26.418786},{"c":26.43,"h":26.43,"l":26.415,"n":58,"o":26.42,"t":"2026-10-16T19:35:00Z","v":8969,"vw":26.422747},{"c":26.41,"h":26.43,"l":26.41,"n":95,"o":26.425,"t":"2026-10-16T19:40:00Z","v":19623,"vw":26.419027},{"c":26.425,"h":26.43,"l":26.415,"n":97,"o":26.42,"t":"2026-10-16T19:45:00Z","v":19169,"vw":26.422802},{"c":26.425,"h":26.425,"l":26.415,"n":102,"o":26.425,"t":"2026-10-16T19:50:00Z","v":19550,"vw":26.421044},{"c":26.42,"h":26.4274,"l":26.41,"n":298,"o":26.425,"t":"2026-10-16T19:55:00Z","v":54899,"vw":26.417204},{"c":26.42,"h":26.42,"l":26.42,"n":8,"o":26.42,"t":"2026-10-16T20:00:00Z","v":10676,"vw":26.42},{"c":26.009,"h":26.009,"l":26.009,"n":1,"o":26.009,"t":"2026-10-19T12:35:00Z","v":463,"vw":26.009},{"c":26.32,"h":26.37,"l":26.26,"n":84,"o":26.26,"t":"2026-10-19T13:30:00Z","v":25112,"vw":26.307431},{"c":26.3,"h":26.305,"l":26.29,"n":41,"o":26.305,"t":"2026-10-19T13:35:00Z","v":12540,"vw":26.295178},{"c":26.29,"h":26.305,"l":26.2814,"n":23,"o":26.305,"t":"2026-10-19T13:40:00Z","v":2465,"vw":26.291934},{"c":26.305,"h":26.305,"l":26.285,"n":11,"o":26.295,"t":"2026-10-19T13:45:00Z","v":2148,"vw":26.29357},{"c":26.27,"h":26.29,"l":26.27,"n":10,"o":26.29,"t":"2026-10-19T13:50:00Z","v":2422,"vw":26.283818},{"c":26.24,"h":26.26,"l":26.24,"n":28,"o":26.255,"t":"2026-10-19T13:55:00Z","v":5473,"vw":26.24371},{"c":26.25,"h":26.265,"l":26.24,"n":56,"o":26.24,"t":"2026-10-19T14:00:00Z","v":4450,"vw":26.25406},{"c":26.265,"h":26.265,"l":26.2501,"n":10,"o":26.2501,"t":"2026-10-19T14:05:00Z","v":1210,"vw":26.258447},{"c":26.265,"h":26.265,"l":26.255,"n":19,"o":26.26,"t":"2026-10-19T14:10:00Z","v":8935,"vw":26.25884},{"c":26.26,"h":26.265,"l":26.2599,"n":22,"o":26.2613,"t":"2026-10-19T14:15:00Z","v":4897,"vw":26.260777},{"c":26.2699,"h":26.2699,"l":26.255,"n":17,"o":26.255,"t":"2026-10-19T14:20:00Z","v":8390,"vw":26.262453},{"c":26.26,"h":26.2659,"l":26.26,"n":17,"o":26.2659,"t":"2026-10-19T14:25:00Z","v":3313,"vw":26.263496},{"c":26.285,"h":26.29,"l":26.27,"n":10,"o":26.27,"t":"2026-10-19T14:30:00Z","v":2250,"vw":26.282836},{"c":26.28,"h":26.285,"l":26.28,"n":9,"o":26.285,"t":"2026-10-19T14:35:00Z","v":1503,"vw":26.281032},{"c":26.285,"h":26.29,"l":26.285,"n":29,"o":26.2899,"t":"2026-10-19T14:40:00Z","v":5874,"vw":26.287232},{"c":26.27,"h":26.29,"l":26.27,"n":11,"o":26.2861,"t":"2026-10-19T14:45:00Z","v":3429,"vw":26.280356},{"c":26.275,"h":26.285,"l":26.275,"n":8,"o":26.28,"t":"2026-10-19T14:50:00Z","v":2564,"vw":26.280564},{"c":26.255,"h":26.26,"l":26.25,"n":12,"o":26.25,"t":"2026-10-19T15:00:00Z","v":8906,"vw":26.257056},{"c":26.25,"h":26.26,"l":26.245,"n":38,"o":26.25,"t":"2026-10-19T15:05:00Z","v":18412,"vw":26.251818},{"c":26.24,"h":26.26,"l":26.24,"n":25,"o":26.26,"t":"2026-10-19T15:10:00Z","v":5584,"vw":26.251014},{"c":26.265,"h":26.265,"l":26.25,"n":33,"o":26.25,"t":"2026-10-19T15:15:00Z","v":5956,"vw":26.258732},{"c":26.27,"h":26.27,"l":26.265,"n":12,"o":26.265,"t":"2026-10-19T15:20:00Z","v":2509,"vw":26.265874},{"c":26.26,"h":26.27,"l":26.26,"n":22,"o":26.27,"t":"2026-10-19T15:25:00Z","v":12796,"vw":26.267088},{"c":26.295,"h":26.2999,"l":26.27,"n":18,"o":26.27,"t":"2026-10-19T15:30:00Z","v":12226,"vw":26.287541},{"c":26.3,"h":26.3,"l":26.2964,"n":13,"o":26.3,"t":"2026-10-19T15:35:00Z","v":6287,"vw":26.299765},{"c":26.305,"h":26.3051,"l":26.3,"n":14,"o":26.305,"t":"2026-10-19T15:40:00Z","v":2397,"vw":26.302749},{"c":26.295,"h":26.305,"l":26.295,"n":11,"o":26.3,"t":"2026-10-19T15:45:00Z","v":20175,"vw":26.29987},{"c":26.315,"h":26.315,"l":26.295,"n":18,"o":26.295,"t":"2026-10-19T15:50:00Z","v":7994,"vw":26.303532},{"c":26.33,"h":26.33,"l":26.31,"n":23,"o":26.31,"t":"2026-10-19T15:55:00Z","v":16002,"vw":26.315567},{"c":26.365,"h":26.375,"l":26.325,"n":17,"o":26.325,"t":"2026-10-19T16:00:00Z","v":13292,"vw":26.357413},{"c":26.36,"h":26.3601,"l":26.35,"n":28,"o":26.36,"t":"2026-10-19T16:05:00Z","v":9894,"vw":26.358918},{"c":26.37,"h":26.38,"l":26.37,"n":11,"o":26.38,"t":"2026-10-19T16:10:00Z","v":2167,"vw":26.378519},{"c":26.37,"h":26.37,"l":26.37,"n":14,"o":26.37,"t":"2026-10-19T16:15:00Z","v":5921,"vw":26.37},{"c":26.38,"h":26.3855,"l":26.3759,"n":21,"o":26.3759,"t":"2026-10-19T16:20:00Z","v":2997,"vw":26.379866},{"c":26.375,"h":26.38,"l":26.375,"n":7,"o":26.38,"t":"2026-10-19T16:25:00Z","v":6085,"vw":26.375271},{"c":26.365,"h":26.3899,"l":26.365,"n":26,"o":26.38,"t":"2026-10-19T16:30:00Z","v":8651,"vw":26.38025},{"c":26.36,"h":26.36,"l":26.36,"n":3,"o":26.36,"t":"2026-10-19T16:35:00Z","v":2200,"vw":26.36},{"c":26.365,"h":26.3699,"l":26.365,"n":3,"o":26.3699,"t":"2026-10-19T16:40:00Z","v":877,"vw":26.367472},{"c":26.34,"h":26.36,"l":26.34,"n":23,"o":26.36,"t":"2026-10-19T16:45:00Z","v":6253,"vw":26.342526},{"c":26.36,"h":26.36,"l":26.35,"n":4,"o":26.35,"t":"2026-10-19T16:50:00Z","v":310,"vw":26.353333},{"c":26.37,"h":26.37,"l":26.37,"n":2,"o":26.37,"t":"2026-10-19T16:55:00Z","v":203,"vw":26.37},{"c":26.3951,"h":26.3951,"l":26.375,"n":6,"o":26.375,"t":"2026-10-19T17:00:00Z","v":793,"vw":26.38505},{"c":26.39,"h":26.4,"l":26.39,"n":23,"o":26.4,"t":"2026-10-19T17:05:00Z","v":12927,"vw":26.390678},{"c":26.39,"h":26.4,"l":26.39,"n":5,"o":26.395,"t":"2026-10-19T17:10:00Z","v":847,"vw":26.394375},{"c":26.39,"h":26.395,"l":26.39,"n":6,"o":26.395,"t":"2026-10-19T17:15:00Z","v":5980,"vw":26.394833},{"c":26.415,"h":26.415,"l":26.405,"n":14,"o":26.405,"t":"2026-10-19T17:20:00Z","v":3686,"vw":26.408924},{"c":26.39,"h":26.41,"l":26.39,"n":16,"o":26.41,"t":"2026-10-19T17:25:00Z","v":2596,"vw":26.408049},{"c":26.395,"h":26.395,"l":26.395,"n":5,"o":26.395,"t":"2026-10-19T17:30:00Z","v":1731,"vw":26.395},{"c":26.4,"h":26.405,"l":26.4,"n":8,"o":26.405,"t":"2026-10-19T17:35:00Z","v":2170,"vw":26.403705},{"c":26.3999,"h":26.4073,"l":26.38,"n":32,"o":26.405,"t":"2026-10-19T17:40:00Z","v":4997,"vw":26.397329},{"c":26.4199,"h":26.4199,"l":26.405,"n":12,"o":26.405,"t":"2026-10-19T17:45:00Z","v":3048,"vw":26.406021},{"c":26.41,"h":26.42,"l":26.41,"n":20,"o":26.42,"t":"2026-10-19T17:50:00Z","v":2950,"vw":26.411803},{"c":26.415,"h":26.415,"l":26.4,"n":28,"o":26.4,"t":"2026-10-19T17:55:00Z","v":9931,"vw":26.409405},{"c":26.41,"h":26.415,"l":26.41,"n":12,"o":26.41,"t":"2026-10-19T18:00:00Z","v":4136,"vw":26.41341},{"c":26.41,"h":26.41,"l":26.4,"n":32,"o":26.4,"t":"2026-10-19T18:05:00Z","v":8325,"vw":26.400603},{"c":26.4,"h":26.405,"l":26.4,"n":14,"o":26.405,"t":"2026-10-19T18:10:00Z","v":4434,"vw":26.402029},{"c":26.38,"h":26.4001,"l":26.38,"n":20,"o":26.4001,"t":"2026-10-19T18:15:00Z","v":4639,"vw":26.394698},{"c":26.37,"h":26.37,"l":26.365,"n":10,"o":26.365,"t":"2026-10-19T18:20:00Z","v":9298,"vw":26.365433},{"c":26.35,"h":26.37,"l":26.35,"n":22,"o":26.37,"t":"2026-10-19T18:25:00Z","v":3969,"vw":26.358218},{"c":26.32,"h":26.33,"l":26.31,"n":32,"o":26.33,"t":"2026-10-19T18:30:00Z","v":51448,"vw":26.312153},{"c":26.32,"h":26.32,"l":26.32,"n":10,"o":26.32,"t":"2026-10-19T18:35:00Z","v":2190,"vw":26.32},{"c":26.325,"h":26.3299,"l":26.3199,"n":43,"o":26.32,"t":"2026-10-19T18:40:00Z","v":12978,"vw":26.324773},{"c":26.3301,"h":26.335,"l":26.325,"n":32,"o":26.325,"t":"2026-10-19T18:45:00Z","v":15191,"vw":26.330063},{"c":26.32,"h":26.33,"l":26.32,"n":10,"o":26.33,"t":"2026-10-19T18:50:00Z","v":1205,"vw":26.328182},{"c":26.31,"h":26.315,"l":26.31,"n":3,"o":26.315,"t":"2026-10-19T18:55:00Z","v":1975,"vw":26.310809},{"c":26.315,"h":26.315,"l":26.315,"n":1,"o":26.315,"t":"2026-10-19T19:00:00Z","v":103,"vw":26.315},{"c":26.325,"h":26.325,"l":26.32,"n":6,"o":26.32,"t":"2026-10-19T19:05:00Z","v":392,"vw":26.321855},{"c":26.325,"h":26.33,"l":26.32,"n":12,"o":26.32,"t":"2026-10-19T19:10:00Z","v":2882,"vw":26.323194},{"c":26.32,"h":26.325,"l":26.32,"n":58,"o":26.3226,"t":"2026-10-19T19:15:00Z","v":26332,"vw":26.322454},{"c":26.3341,"h":26.3341,"l":26.33,"n":8,"o":26.33,"t":"2026-10-19T19:20:00Z","v":4817,"vw":26.331315},{"c":26.335,"h":26.34,"l":26.33,"n":14,"o":26.3301,"t":"2026-10-19T19:25:00Z","v":1590,"vw":26.333609},{"c":26.3301,"h":26.34,"l":26.33,"n":21,"o":26.335,"t":"2026-10-19T19:30:00Z","v":15404,"vw":26.335936},{"c":26.3301,"h":26.335,"l":26.3301,"n":10,"o":26.335,"t":"2026-10-19T19:35:00Z","v":604,"vw":26.332255},{"c":26.34,"h":26.349,"l":26.34,"n":31,"o":26.345,"t":"2026-10-19T19:40:00Z","v":7866,"vw":26.343601},{"c":26.345,"h":26.3499,"l":26.33,"n":50,"o":26.34,"t":"2026-10-19T19:45:00Z","v":12194,"vw":26.341802},{"c":26.34,"h":26.3499,"l":26.34,"n":56,"o":26.345,"t":"2026-10-19T19:50:00Z","v":8567,"vw":26.340941},{"c":26.335,"h":26.34,"l":26.33,"n":48,"o":26.34,"t":"2026-10-19T19:55:00Z","v":9203,"vw":26.335696},{"c":26.34,"h":26.34,"l":26.34,"n":4,"o":26.34,"t":"2026-10-19T20:00:00Z","v":40845,"vw":26.34},{"c":26.36,"h":26.36,"l":26.36,"n":1,"o":26.36,"t":"2026-10-20T11:05:00Z","v":146,"vw":26.36},{"c":26.39,"h":26.41,"l":26.39,"n":2,"o":26.41,"t":"2026-10-20T13:25:00Z","v":230,"vw":26.398696},{"c":26.34,"h":26.4,"l":26.34,"n":36,"o":26.4,"t":"2026-10-20T13:30:00Z","v":9494,"vw":26.381506},{"c":26.31,"h":26.33,"l":26.3,"n":31,"o":26.33,"t":"2026-10-20T13:35:00Z","v":1907,"vw":26.321824},{"c":26.305,"h":26.31,"l":26.295,"n":39,"o":26.302,"t":"2026-10-20T13:40:00Z","v":6609,"vw":26.301198},{"c":26.31,"h":26.31,"l":26.3,"n":29,"o":26.3,"t":"2026-10-20T13:45:00Z","v":2381,"vw":26.303006},{"c":26.285,"h":26.31,"l":26.28,"n":127,"o":26.295,"t":"2026-10-20T13:50:00Z","v":1428416,"vw":26.308938},{"c":26.285,"h":26.29,"l":26.28,"n":64,"o":26.29,"t":"2026-10-20T13:55:00Z","v":11310,"vw":26.287376},{"c":26.27,"h":26.29,"l":26.27,"n":14,"o":26.29,"t":"2026-10-20T14:00:00Z","v":1811,"vw":26.285484},{"c":26.265,"h":26.275,"l":26.265,"n":31,"o":26.275,"t":"2026-10-20T14:05:00Z","v":4438,"vw":26.269581},{"c":26.2286,"h":26.28,"l":26.2286,"n":29,"o":26.28,"t":"2026-10-20T14:10:00Z","v":10467,"vw":26.252628},{"c":26.225,"h":26.23,"l":26.225,"n":33,"o":26.23,"t":"2026-10-20T14:15:00Z","v":7080,"vw":26.229242},{"c":26.135,"h":26.22,"l":26.125,"n":170,"o":26.22,"t":"2026-10-20T14:20:00Z","v":79966,"vw":26.152353},{"c":26.091,"h":26.14,"l":26.09,"n":84,"o":26.12,"t":"2026-10-20T14:25:00Z","v":62333,"vw":26.118099},{"c":26.12,"h":26.135,"l":26.0597,"n":57,"o":26.085,"t":"2026-10-20T14:30:00Z","v":24858,"vw":26.091136},{"c":26.085,"h":26.115,"l":26.085,"n":10,"o":26.115,"t":"2026-10-20T14:35:00Z","v":5531,"vw":26.107473},{"c":26.07,"h":26.09,"l":26.07,"n":51,"o":26.075,"t":"2026-10-20T14:40:00Z","v":31413,"vw":26.078305},{"c":26.08,"h":26.08,"l":26.06,"n":49,"o":26.065,"t":"2026-10-20T14:45:00Z","v":11862,"vw":26.068867},{"c":26.065,"h":26.085,"l":26.055,"n":114,"o":26.08,"t":"2026-10-20T14:50:00Z","v":49825,"vw":26.071101},{"c":26.06,"h":26.07,"l":26.055,"n":33,"o":26.07,"t":"2026-10-20T14:55:00Z","v":12933,"vw":26.061341},{"c":26.085,"h":26.085,"l":26.07,"n":15,"o":26.07,"t":"2026-10-20T15:00:00Z","v":1617,"vw":26.078565},{"c":26.095,"h":26.1,"l":26.08,"n":23,"o":26.09,"t":"2026-10-20T15:05:00Z","v":6773,"vw":26.092635},{"c":26.16,"h":26.17,"l":26.085,"n":206,"o":26.0947,"t":"2026-10-20T15:10:00Z","v":87980,"vw":26.125779},{"c":26.14,"h":26.16,"l":26.14,"n":23,"o":26.16,"t":"2026-10-20T15:15:00Z","v":6989,"vw":26.147536},{"c":26.14,"h":26.14,"l":26.135,"n":16,"o":26.14,"t":"2026-10-20T15:20:00Z","v":3147,"vw":26.139434},{"c":26.1525,"h":26.16,"l":26.14,"n":52,"o":26.14,"t":"2026-10-20T15:25:00Z","v":6701,"vw":26.148444},{"c":26.15,"h":26.165,"l":26.145,"n":45,"o":26.16,"t":"2026-10-20T15:30:00Z","v":17884,"vw":26.158724},{"c":26.165,"h":26.1699,"l":26.155,"n":53,"o":26.155,"t":"2026-10-20T15:35:00Z","v":29900,"vw":26.160676},{"c":26.16,"h":26.17,"l":26.16,"n":42,"o":26.165,"t":"2026-10-20T15:40:00Z","v":11416,"vw":26.168431},{"c":26.17,"h":26.17,"l":26.16,"n":30,"o":26.17,"t":"2026-10-20T15:45:00Z","v":6610,"vw":26.168935},{"c":26.165,"h":26.175,"l":26.165,"n":16,"o":26.17,"t":"2026-10-20T15:50:00Z","v":5171,"vw":26.169214},{"c":26.185,"h":26.19,"l":26.165,"n":17,"o":26.165,"t":"2026-10-20T15:55:00Z","v":6349,"vw":26.179375},{"c":26.185,"h":26.195,"l":26.185,"n":17,"o":26.185,"t":"2026-10-20T16:00:00Z","v":2979,"vw":26.18964},{"c":26.18,"h":26.18,"l":26.17,"n":15,"o":26.18,"t":"2026-10-20T16:05:00Z","v":3778,"vw":26.177098},{"c":26.1851,"h":26.195,"l":26.185,"n":14,"o":26.195,"t":"2026-10-20T16:10:00Z","v":4259,"vw":26.189476},{"c":26.19,"h":26.195,"l":26.185,"n":16,"o":26.185,"t":"2026-10-20T16:15:00Z","v":7215,"vw":26.191077},{"c":26.19,"h":26.1901,"l":26.1801,"n":28,"o":26.19,"t":"2026-10-20T16:20:00Z","v":12107,"vw":26.189181},{"c":26.1901,"h":26.2,"l":26.19,"n":23,"o":26.195,"t":"2026-10-20T16:25:00Z","v":8514,"vw":26.195185},{"c":26.2,"h":26.205,"l":26.195,"n":24,"o":26.195,"t":"2026-10-20T16:30:00Z","v":11183,"vw":26.198657},{"c":26.18,"h":26.185,"l":26.175,"n":15,"o":26.18,"t":"2026-10-20T16:35:00Z","v":2883,"vw":26.181472},{"c":26.1899,"h":26.19,"l":26.18,"n":22,"o":26.18,"t":"2026-10-20T16:40:00Z","v":13610,"vw":26.187098},{"c":26.205,"h":26.205,"l":26.1987,"n":9,"o":26.1987,"t":"2026-10-20T16:45:00Z","v":1601,"vw":26.199372},{"c":26.2143,"h":26.215,"l":26.205,"n":9,"o":26.205,"t":"2026-10-20T16:50:00Z","v":4207,"vw":26.209406},{"c":26.215,"h":26.2199,"l":26.21,"n":9,"o":26.21,"t":"2026-10-20T16:55:00Z","v":2186,"vw":26.214539},{"c":26.2188,"h":26.22,"l":26.2,"n":41,"o":26.21,"t":"2026-10-20T17:00:00Z","v":17430,"vw":26.215165},{"c":26.215,"h":26.22,"l":26.21,"n":17,"o":26.22,"t":"2026-10-20T17:05:00Z","v":7214,"vw":26.215018},{"c":26.225,"h":26.2299,"l":26.22,"n":9,"o":26.22,"t":"2026-10-20T17:10:00Z","v":8093,"vw":26.225945},{"c":26.23,"h":26.235,"l":26.225,"n":11,"o":26.225,"t":"2026-10-20T17:15:00Z","v":2024,"vw":26.229939},{"c":26.21,"h":26.23,"l":26.21,"n":24,"o":26.23,"t":"2026-10-20T17:20:00Z","v":8815,"vw":26.216314},{"c":26.21,"h":26.21,"l":26.21,"n":3,"o":26.21,"t":"2026-10-20T17:25:00Z","v":104,"vw":26.21},{"c":26.21,"h":26.22,"l":26.21,"n":5,"o":26.21,"t":"2026-10-20T17:30:00Z","v":655,"vw":26.216667},{"c":26.21,"h":26.215,"l":26.21,"n":25,"o":26.215,"t":"2026-10-20T17:35:00Z","v":8499,"vw":26.212414},{"c":26.215,"h":26.225,"l":26.215,"n":26,"o":26.22,"t":"2026-10-20T17:40:00Z","v":2327,"vw":26.219592},{"c":26.215,"h":26.2159,"l":26.21,"n":34,"o":26.215,"t":"2026-10-20T17:45:00Z","v":11183,"vw":26.215071},{"c":26.215,"h":26.225,"l":26.215,"n":26,"o":26.22,"t":"2026-10-20T17:50:00Z","v":9502,"vw":26.218698},{"c":26.2,"h":26.21,"l":26.2,"n":12,"o":26.21,"t":"2026-10-20T17:55:00Z","v":2643,"vw":26.208968},{"c":26.18,"h":26.2,"l":26.18,"n":49,"o":26.2,"t":"2026-10-20T18:00:00Z","v":22079,"vw":26.191379},{"c":26.205,"h":26.2099,"l":26.19,"n":63,"o":26.19,"t":"2026-10-20T18:05:00Z","v":16000,"vw":26.205816},{"c":26.2,"h":26.2,"l":26.2,"n":9,"o":26.2,"t":"2026-10-20T18:10:00Z","v":3789,"vw":26.2},{"c":26.19,"h":26.1999,"l":26.19,"n":13,"o":26.195,"t":"2026-10-20T18:15:00Z","v":3483,"vw":26.196389},{"c":26.205,"h":26.205,"l":26.195,"n":13,"o":26.195,"t":"2026-10-20T18:20:00Z","v":2626,"vw":26.198489},{"c":26.205,"h":26.21,"l":26.2,"n":28,"o":26.205,"t":"2026-10-20T18:25:00Z","v":3242,"vw":26.207145},{"c":26.205,"h":26.21,"l":26.19,"n":47,"o":26.2,"t":"2026-10-20T18:30:00Z","v":9544,"vw":26.202928},{"c":26.225,"h":26.235,"l":26.21,"n":35,"o":26.21,"t":"2026-10-20T18:35:00Z","v":9445,"vw":26.221288},{"c":26.235,"h":26.235,"l":26.2201,"n":13,"o":26.2271,"t":"2026-10-20T18:40:00Z","v":7508,"vw":26.22694},{"c":26.23,"h":26.23,"l":26.23,"n":12,"o":26.23,"t":"2026-10-20T18:45:00Z","v":758,"vw":26.23},{"c":26.22,"h":26.225,"l":26.22,"n":8,"o":26.225,"t":"2026-10-20T18:50:00Z","v":595,"vw":26.22125},{"c":26.2297,"h":26.23,"l":26.224,"n":8,"o":26.23,"t":"2026-10-20T18:55:00Z","v":1403,"vw":26.228455},{"c":26.2387,"h":26.248,"l":26.235,"n":25,"o":26.235,"t":"2026-10-20T19:00:00Z","v":8577,"vw":26.244087},{"c":26.24,"h":26.24,"l":26.235,"n":19,"o":26.24,"t":"2026-10-20T19:05:00Z","v":2947,"vw":26.237354},{"c":26.245,"h":26.245,"l":26.24,"n":11,"o":26.245,"t":"2026-10-20T19:10:00Z","v":7634,"vw":26.243764},{"c":26.25,"h":26.26,"l":26.2452,"n":25,"o":26.2452,"t":"2026-10-20T19:15:00Z","v":4600,"vw":26.252462},{"c":26.255,"h":26.255,"l":26.24,"n":34,"o":26.245,"t":"2026-10-20T19:20:00Z","v":7408,"vw":26.247541},{"c":26.25,"h":26.2542,"l":26.25,"n":5,"o":26.2542,"t":"2026-10-20T19:25:00Z","v":1142,"vw":26.25084},{"c":26.265,"h":26.265,"l":26.25,"n":67,"o":26.255,"t":"2026-10-20T19:30:00Z","v":10226,"vw":26.255885},{"c":26.255,"h":26.265,"l":26.25,"n":44,"o":26.265,"t":"2026-10-20T19:35:00Z","v":15380,"vw":26.259038},{"c":26.25,"h":26.259,"l":26.25,"n":73,"o":26.255,"t":"2026-10-20T19:40:00Z","v":16204,"vw":26.251856},{"c":26.25,"h":26.255,"l":26.24,"n":56,"o":26.245,"t":"2026-10-20T19:45:00Z","v":6116,"vw":26.249443},{"c":26.25,"h":26.25,"l":26.24,"n":55,"o":26.245,"t":"2026-10-20T19:50:00Z","v":8302,"vw":26.243764},{"c":26.255,"h":26.26,"l":26.245,"n":98,"o":26.245,"t":"2026-10-20T19:55:00Z","v":41903,"vw":26.252369},{"c":26.26,"h":26.26,"l":26.26,"n":7,"o":26.26,"t":"2026-10-20T20:00:00Z","v":65040,"vw":26.26},{"c":26.26,"h":26.26,"l":26.26,"n":1,"o":26.26,"t":"2026-10-20T20:10:00Z","v":54000,"vw":26.26},{"c":25.78,"h":25.78,"l":25.78,"n":2,"o":25.78,"t":"2026-10-20T20:25:00Z","v":200,"vw":25.78},{"c":26.0313,"h":26.09,"l":26.0313,"n":46,"o":26.09,"t":"2026-10-21T13:30:00Z","v":18248,"vw":26.059853},{"c":26.015,"h":26.0451,"l":26.015,"n":28,"o":26.0451,"t":"2026-10-21T13:35:00Z","v":7238,"vw":26.032289},{"c":26.015,"h":26.025,"l":26.01,"n":43,"o":26.02,"t":"2026-10-21T13:40:00Z","v":4974,"vw":26.01893},{"c":26.01,"h":26.03,"l":26.005,"n":46,"o":26.02,"t":"2026-10-21T13:45:00Z","v":21129,"vw":26.019009},{"c":25.995,"h":26,"l":25.99,"n":110,"o":26,"t":"2026-10-21T13:50:00Z","v":34635,"vw":25.997874},{"c":26.025,"h":26.025,"l":25.99,"n":35,"o":25.99,"t":"2026-10-21T13:55:00Z","v":9829,"vw":26.00008},{"c":26.0299,"h":26.04,"l":26.02,"n":59,"o":26.03,"t":"2026-10-21T14:00:00Z","v":14636,"vw":26.031242},{"c":26.06,"h":26.06,"l":26.05,"n":12,"o":26.055,"t":"2026-10-21T14:05:00Z","v":928,"vw":26.053459},{"c":26.075,"h":26.075,"l":26.055,"n":32,"o":26.055,"t":"2026-10-21T14:10:00Z","v":6608,"vw":26.069746},{"c":26.095,"h":26.095,"l":26.08,"n":28,"o":26.08,"t":"2026-10-21T14:15:00Z","v":10007,"vw":26.087304},{"c":26.08,"h":26.095,"l":26.08,"n":8,"o":26.095,"t":"2026-10-21T14:20:00Z","v":4083,"vw":26.085886},{"c":26.07,"h":26.09,"l":26.07,"n":17,"o":26.0899,"t":"2026-10-21T14:25:00Z","v":4978,"vw":26.088231},{"c":26.075,"h":26.08,"l":26.06,"n":23,"o":26.06,"t":"2026-10-21T14:30:00Z","v":2789,"vw":26.066457},{"c":26.085,"h":26.09,"l":26.08,"n":17,"o":26.08,"t":"2026-10-21T14:35:00Z","v":3085,"vw":26.087056},{"c":26.082,"h":26.09,"l":26.075,"n":31,"o":26.085,"t":"2026-10-21T14:40:00Z","v":6632,"vw":26.083071},{"c":26.1,"h":26.105,"l":26.085,"n":23,"o":26.09,"t":"2026-10-21T14:45:00Z","v":3776,"vw":26.098389},{"c":26.095,"h":26.1,"l":26.085,"n":36,"o":26.1,"t":"2026-10-21T14:50:00Z","v":7100,"vw":26.091174},{"c":26.1,"h":26.1,"l":26.09,"n":20,"o":26.09,"t":"2026-10-21T14:55:00Z","v":1238,"vw":26.093939},{"c":26.1189,"h":26.13,"l":26.11,"n":30,"o":26.11,"t":"2026-10-21T15:00:00Z","v":7043,"vw":26.120324},{"c":26.13,"h":26.13,"l":26.115,"n":30,"o":26.12,"t":"2026-10-21T15:05:00Z","v":3727,"vw":26.122123},{"c":26.13,"h":26.13,"l":26.1,"n":25,"o":26.12,"t":"2026-10-21T15:10:00Z","v":2019,"vw":26.115276},{"c":26.12,"h":26.13,"l":26.12,"n":38,"o":26.13,"t":"2026-10-21T15:15:00Z","v":7993,"vw":26.126315},{"c":26.135,"h":26.135,"l":26.12,"n":34,"o":26.125,"t":"2026-10-21T15:20:00Z","v":19211,"vw":26.129561},{"c":26.07,"h":26.13,"l":26.07,"n":85,"o":26.13,"t":"2026-10-21T15:25:00Z","v":26939,"vw":26.113724},{"c":26.07,"h":26.07,"l":26.05,"n":38,"o":26.07,"t":"2026-10-21T15:30:00Z","v":9365,"vw":26.057863},{"c":26.08,"h":26.08,"l":26.07,"n":31,"o":26.07,"t":"2026-10-21T15:35:00Z","v":9366,"vw":26.07736},{"c":26.0742,"h":26.09,"l":26.0742,"n":16,"o":26.09,"t":"2026-10-21T15:40:00Z","v":16567,"vw":26.089352},{"c":26.08,"h":26.08,"l":26.07,"n":47,"o":26.07,"t":"2026-10-21T15:45:00Z","v":9098,"vw":26.07701},{"c":26.055,"h":26.075,"l":26.0507,"n":39,"o":26.075,"t":"2026-10-21T15:50:00Z","v":10546,"vw":26.058936},{"c":26.045,"h":26.06,"l":26.04,"n":36,"o":26.06,"t":"2026-10-21T15:55:00Z","v":2584,"vw":26.047686},{"c":26.04,"h":26.05,"l":26.0251,"n":53,"o":26.05,"t":"2026-10-21T16:00:00Z","v":6650,"vw":26.036128},{"c":26.055,"h":26.055,"l":26.04,"n":30,"o":26.045,"t":"2026-10-21T16:05:00Z","v":41908,"vw":26.049639},{"c":26.06,"h":26.065,"l":26.0551,"n":19,"o":26.06,"t":"2026-10-21T16:10:00Z","v":5633,"vw":26.061691},{"c":26.065,"h":26.07,"l":26.065,"n":10,"o":26.07,"t":"2026-10-21T16:15:00Z","v":1478,"vw":26.068023},{"c":26.065,"h":26.075,"l":26.065,"n":27,"o":26.065,"t":"2026-10-21T16:20:00Z","v":3448,"vw":26.067555},{"c":26.075,"h":26.08,"l":26.065,"n":34,"o":26.065,"t":"2026-10-21T16:25:00Z","v":2500,"vw":26.075205},{"c":26.08,"h":26.085,"l":26.08,"n":13,"o":26.085,"t":"2026-10-21T16:30:00Z","v":2174,"vw":26.080434},{"c":26.035,"h":26.09,"l":26.03,"n":45,"o":26.085,"t":"2026-10-21T16:35:00Z","v":9310,"vw":26.073016},{"c":26.055,"h":26.075,"l":26.03,"n":36,"o":26.03,"t":"2026-10-21T16:40:00Z","v":15707,"vw":26.053049},{"c":26.055,"h":26.0599,"l":26.05,"n":15,"o":26.05,"t":"2026-10-21T16:45:00Z","v":5906,"vw":26.053902},{"c":26.055,"h":26.055,"l":26.05,"n":7,"o":26.055,"t":"2026-10-21T16:50:00Z","v":2351,"vw":26.054562},{"c":26.0399,"h":26.05,"l":26.035,"n":31,"o":26.05,"t":"2026-10-21T16:55:00Z","v":18200,"vw":26.047866},{"c":26.035,"h":26.035,"l":26.03,"n":33,"o":26.03,"t":"2026-10-21T17:00:00Z","v":5502,"vw":26.031664},{"c":26.03,"h":26.03,"l":26.02,"n":44,"o":26.03,"t":"2026-10-21T17:05:00Z","v":6920,"vw":26.024842},{"c":26.04,"h":26.04,"l":26.03,"n":22,"o":26.035,"t":"2026-10-21T17:10:00Z","v":2618,"vw":26.038765},{"c":26.06,"h":26.06,"l":26.05,"n":16,"o":26.05,"t":"2026-10-21T17:15:00Z","v":1294,"vw":26.056342},{"c":26.065,"h":26.065,"l":26.065,"n":9,"o":26.065,"t":"2026-10-21T17:20:00Z","v":4753,"vw":26.065},{"c":26.0751,"h":26.0751,"l":26.06,"n":59,"o":26.065,"t":"2026-10-21T17:25:00Z","v":8874,"vw":26.069183},{"c":26.0774,"h":26.08,"l":26.07,"n":47,"o":26.075,"t":"2026-10-21T17:30:00Z","v":4264,"vw":26.07391},{"c":26.0858,"h":26.0899,"l":26.08,"n":24,"o":26.08,"t":"2026-10-21T17:35:00Z","v":5467,"vw":26.08475},{"c":26.075,"h":26.085,"l":26.0701,"n":41,"o":26.085,"t":"2026-10-21T17:40:00Z","v":6221,"vw":26.077337},{"c":26.0799,"h":26.085,"l":26.07,"n":54,"o":26.085,"t":"2026-10-21T17:45:00Z","v":3682,"vw":26.077949},{"c":26.06,"h":26.0799,"l":26.06,"n":48,"o":26.07,"t":"2026-10-21T17:50:00Z","v":6562,"vw":26.066551},{"c":26.065,"h":26.065,"l":26.0603,"n":10,"o":26.065,"t":"2026-10-21T17:55:00Z","v":3004,"vw":26.063181},{"c":26.06,"h":26.075,"l":26.06,"n":18,"o":26.07,"t":"2026-10-21T18:00:00Z","v":2791,"vw":26.070698},{"c":26.08,"h":26.085,"l":26.065,"n":45,"o":26.065,"t":"2026-10-21T18:05:00Z","v":5609,"vw":26.076619},{"c":26.085,"h":26.09,"l":26.085,"n":14,"o":26.09,"t":"2026-10-21T18:10:00Z","v":1340,"vw":26.08603},{"c":26.0899,"h":26.09,"l":26.085,"n":14,"o":26.085,"t":"2026-10-21T18:15:00Z","v":1079,"vw":26.086247},{"c":26.095,"h":26.1,"l":26.09,"n":21,"o":26.09,"t":"2026-10-21T18:20:00Z","v":1198,"vw":26.096223},{"c":26.095,"h":26.105,"l":26.095,"n":57,"o":26.095,"t":"2026-10-21T18:25:00Z","v":10164,"vw":26.098299},{"c":26.1,"h":26.105,"l":26.1,"n":31,"o":26.1,"t":"2026-10-21T18:30:00Z","v":6259,"vw":26.101425},{"c":26.1,"h":26.1,"l":26.1,"n":7,"o":26.1,"t":"2026-10-21T18:35:00Z","v":511,"vw":26.1},{"c":26.0902,"h":26.105,"l":26.09,"n":18,"o":26.105,"t":"2026-10-21T18:40:00Z","v":2943,"vw":26.098507},{"c":26.135,"h":26.135,"l":26.0925,"n":86,"o":26.0925,"t":"2026-10-21T18:45:00Z","v":31406,"vw":26.106666},{"c":26.145,"h":26.155,"l":26.125,"n":38,"o":26.13,"t":"2026-10-21T18:50:00Z","v":11263,"vw":26.147589},{"c":26.155,"h":26.155,"l":26.14,"n":77,"o":26.14,"t":"2026-10-21T18:55:00Z","v":10987,"vw":26.146399},{"c":26.165,"h":26.18,"l":26.16,"n":73,"o":26.16,"t":"2026-10-21T19:00:00Z","v":9240,"vw":26.16612},{"c":26.17,"h":26.18,"l":26.165,"n":70,"o":26.175,"t":"2026-10-21T19:05:00Z","v":13976,"vw":26.172943},{"c":26.15,"h":26.175,"l":26.145,"n":69,"o":26.175,"t":"2026-10-21T19:10:00Z","v":17037,"vw":26.164824},{"c":26.14,"h":26.1599,"l":26.14,"n":68,"o":26.155,"t":"2026-10-21T19:15:00Z","v":9877,"vw":26.147181},{"c":26.13,"h":26.1451,"l":26.13,"n":66,"o":26.145,"t":"2026-10-21T19:20:00Z","v":9465,"vw":26.137042},{"c":26.115,"h":26.125,"l":26.09,"n":158,"o":26.125,"t":"2026-10-21T19:25:00Z","v":62542,"vw":26.105897},{"c":26.115,"h":26.125,"l":26.115,"n":74,"o":26.12,"t":"2026-10-21T19:30:00Z","v":17190,"vw":26.120708},{"c":26.125,"h":26.1259,"l":26.1176,"n":34,"o":26.1176,"t":"2026-10-21T19:35:00Z","v":4670,"vw":26.122731},{"c":26.125,"h":26.135,"l":26.125,"n":45,"o":26.125,"t":"2026-10-21T19:40:00Z","v":10469,"vw":26.128796},{"c":26.135,"h":26.135,"l":26.1201,"n":56,"o":26.125,"t":"2026-10-21T19:45:00Z","v":18262,"vw":26.130377},{"c":26.13,"h":26.14,"l":26.1299,"n":137,"o":26.135,"t":"2026-10-21T19:50:00Z","v":27685,"vw":26.131086},{"c":26.12,"h":26.135,"l":26.1,"n":282,"o":26.13,"t":"2026-10-21T19:55:00Z","v":91611,"vw":26.122077},{"c":26.12,"h":26.12,"l":26.12,"n":4,"o":26.12,"t":"2026-10-21T20:00:00Z","v":77789,"vw":26.12},{"c":26.2,"h":26.22,"l":26.2,"n":3,"o":26.22,"t":"2026-10-22T13:25:00Z","v":800,"vw":26.215},{"c":26.211,"h":26.2299,"l":26.195,"n":64,"o":26.22,"t":"2026-10-22T13:30:00Z","v":40882,"vw":26.214565},{"c":26.19,"h":26.22,"l":26.19,"n":58,"o":26.215,"t":"2026-10-22T13:35:00Z","v":4315,"vw":26.207986},{"c":26.17,"h":26.19,"l":26.16,"n":61,"o":26.19,"t":"2026-10-22T13:40:00Z","v":9557,"vw":26.1712},{"c":26.12,"h":26.17,"l":26.12,"n":56,"o":26.17,"t":"2026-10-22T13:45:00Z","v":15355,"vw":26.150221},{"c":26.08,"h":26.13,"l":26.08,"n":53,"o":26.115,"t":"2026-10-22T13:50:00Z","v":10850,"vw":26.107379},{"c":26.11,"h":26.115,"l":26.085,"n":83,"o":26.085,"t":"2026-10-22T13:55:00Z","v":19469,"vw":26.100814},{"c":26.09,"h":26.11,"l":26.09,"n":127,"o":26.11,"t":"2026-10-22T14:00:00Z","v":26237,"vw":26.099166},{"c":26.075,"h":26.095,"l":26.075,"n":48,"o":26.085,"t":"2026-10-22T14:05:00Z","v":14838,"vw":26.085216},{"c":26.095,"h":26.1,"l":26.075,"n":64,"o":26.075,"t":"2026-10-22T14:10:00Z","v":23271,"vw":26.09442},{"c":26.085,"h":26.105,"l":26.085,"n":66,"o":26.095,"t":"2026-10-22T14:15:00Z","v":11879,"vw":26.097861},{"c":26.065,"h":26.095,"l":26.065,"n":37,"o":26.085,"t":"2026-10-22T14:20:00Z","v":12052,"vw":26.083733},{"c":26.055,"h":26.075,"l":26.05,"n":125,"o":26.065,"t":"2026-10-22T14:25:00Z","v":86036,"vw":26.059239},{"c":26.04,"h":26.055,"l":26.025,"n":54,"o":26.055,"t":"2026-10-22T14:30:00Z","v":12165,"vw":26.039472},{"c":26.035,"h":26.055,"l":26.0326,"n":42,"o":26.035,"t":"2026-10-22T14:35:00Z","v":8341,"vw":26.03955},{"c":26.06,"h":26.065,"l":26.03,"n":75,"o":26.035,"t":"2026-10-22T14:40:00Z","v":34545,"vw":26.049755},{"c":26.055,"h":26.065,"l":26.05,"n":119,"o":26.065,"t":"2026-10-22T14:45:00Z","v":68436,"vw":26.054605},{"c":26.07,"h":26.07,"l":26.055,"n":53,"o":26.055,"t":"2026-10-22T14:50:00Z","v":7172,"vw":26.062891},{"c":26.055,"h":26.0698,"l":26.045,"n":64,"o":26.065,"t":"2026-10-22T14:55:00Z","v":19594,"vw":26.060607},{"c":26.075,"h":26.08,"l":26.065,"n":56,"o":26.065,"t":"2026-10-22T15:00:00Z","v":23805,"vw":26.072772},{"c":26.055,"h":26.07,"l":26.055,"n":81,"o":26.065,"t":"2026-10-22T15:05:00Z","v":15850,"vw":26.060347},{"c":26.03,"h":26.055,"l":26.02,"n":64,"o":26.055,"t":"2026-10-22T15:10:00Z","v":34650,"vw":26.035022},{"c":26.02,"h":26.035,"l":25.995,"n":94,"o":26.025,"t":"2026-10-22T15:15:00Z","v":19219,"vw":26.008974},{"c":26.0015,"h":26.0399,"l":26.0015,"n":63,"o":26.0254,"t":"2026-10-22T15:20:00Z","v":9438,"vw":26.025774},{"c":26,"h":26.01,"l":25.985,"n":110,"o":26,"t":"2026-10-22T15:25:00Z","v":37027,"vw":26.000573},{"c":25.99,"h":26.01,"l":25.99,"n":80,"o":26,"t":"2026-10-22T15:30:00Z","v":27557,"vw":26.001667},{"c":26,"h":26.005,"l":25.995,"n":55,"o":25.995,"t":"2026-10-22T15:35:00Z","v":18088,"vw":25.999362},{"c":26,"h":26.015,"l":25.985,"n":181,"o":25.995,"t":"2026-10-22T15:40:00Z","v":81084,"vw":26.000641},{"c":25.9901,"h":26.01,"l":25.9901,"n":45,"o":26.005,"t":"2026-10-22T15:45:00Z","v":10423,"vw":26.00296},{"c":25.995,"h":26.01,"l":25.995,"n":45,"o":25.995,"t":"2026-10-22T15:50:00Z","v":7702,"vw":26.001553},{"c":26.01,"h":26.02,"l":25.995,"n":52,"o":25.995,"t":"2026-10-22T15:55:00Z","v":7511,"vw":26.008073},{"c":26.035,"h":26.05,"l":26.02,"n":68,"o":26.02,"t":"2026-10-22T16:00:00Z","v":9652,"vw":26.029068},{"c":26.045,"h":26.05,"l":26.02,"n":52,"o":26.035,"t":"2026-10-22T16:05:00Z","v":7342,"vw":26.040294},{"c":26.045,"h":26.06,"l":26.045,"n":51,"o":26.045,"t":"2026-10-22T16:10:00Z","v":17404,"vw":26.051782},{"c":26.055,"h":26.07,"l":26.045,"n":28,"o":26.045,"t":"2026-10-22T16:15:00Z","v":4806,"vw":26.0623},{"c":26.055,"h":26.0699,"l":26.05,"n":34,"o":26.055,"t":"2026-10-22T16:20:00Z","v":13003,"vw":26.057286},{"c":26.04,"h":26.05,"l":26.035,"n":59,"o":26.05,"t":"2026-10-22T16:25:00Z","v":16204,"vw":26.042133},{"c":26.035,"h":26.045,"l":26.035,"n":34,"o":26.035,"t":"2026-10-22T16:30:00Z","v":3835,"vw":26.039148},{"c":26.035,"h":26.035,"l":26.03,"n":22,"o":26.035,"t":"2026-10-22T16:35:00Z","v":3972,"vw":26.033513},{"c":26.035,"h":26.045,"l":26.035,"n":26,"o":26.035,"t":"2026-10-22T16:40:00Z","v":3885,"vw":26.038015},{"c":26.035,"h":26.04,"l":26.024,"n":57,"o":26.03,"t":"2026-10-22T16:45:00Z","v":13865,"vw":26.031552},{"c":26.045,"h":26.045,"l":26.035,"n":33,"o":26.035,"t":"2026-10-22T16:50:00Z","v":4677,"vw":26.038695},{"c":26.065,"h":26.07,"l":26.045,"n":99,"o":26.045,"t":"2026-10-22T16:55:00Z","v":28556,"vw":26.051284},{"c":26.055,"h":26.065,"l":26.055,"n":31,"o":26.065,"t":"2026-10-22T17:00:00Z","v":3110,"vw":26.06197},{"c":26.055,"h":26.07,"l":26.055,"n":42,"o":26.055,"t":"2026-10-22T17:05:00Z","v":7814,"vw":26.061771},{"c":26.065,"h":26.065,"l":26.05,"n":39,"o":26.05,"t":"2026-10-22T17:10:00Z","v":6695,"vw":26.057684},{"c":26.075,"h":26.08,"l":26.065,"n":44,"o":26.065,"t":"2026-10-22T17:15:00Z","v":12808,"vw":26.072439},{"c":26.08,"h":26.08,"l":26.07,"n":24,"o":26.08,"t":"2026-10-22T17:20:00Z","v":3764,"vw":26.075},{"c":26.0725,"h":26.08,"l":26.065,"n":46,"o":26.07,"t":"2026-10-22T17:25:00Z","v":7874,"vw":26.070954},{"c":26.08,"h":26.08,"l":26.065,"n":34,"o":26.07,"t":"2026-10-22T17:30:00Z","v":5189,"vw":26.069848},{"c":26.085,"h":26.09,"l":26.08,"n":87,"o":26.08,"t":"2026-10-22T17:35:00Z","v":30152,"vw":26.087309},{"c":26.095,"h":26.095,"l":26.08,"n":40,"o":26.085,"t":"2026-10-22T17:40:00Z","v":6247,"vw":26.087482},{"c":26.12,"h":26.12,"l":26.09,"n":81,"o":26.095,"t":"2026-10-22T17:45:00Z","v":39224,"vw":26.098908},{"c":26.1376,"h":26.1376,"l":26.125,"n":28,"o":26.125,"t":"2026-10-22T17:50:00Z","v":4121,"vw":26.133645},{"c":26.1373,"h":26.145,"l":26.13,"n":43,"o":26.135,"t":"2026-10-22T17:55:00Z","v":11535,"vw":26.138059},{"c":26.1,"h":26.135,"l":26.095,"n":50,"o":26.135,"t":"2026-10-22T18:00:00Z","v":6833,"vw":26.105932},{"c":26.11,"h":26.11,"l":26.095,"n":43,"o":26.105,"t":"2026-10-22T18:05:00Z","v":11506,"vw":26.103684},{"c":26.095,"h":26.11,"l":26.095,"n":53,"o":26.11,"t":"2026-10-22T18:10:00Z","v":7546,"vw":26.103331},{"c":26.065,"h":26.095,"l":26.065,"n":44,"o":26.095,"t":"2026-10-22T18:15:00Z","v":8465,"vw":26.074038},{"c":26.055,"h":26.065,"l":26.05,"n":70,"o":26.065,"t":"2026-10-22T18:20:00Z","v":15701,"vw":26.059044},{"c":26.09,"h":26.09,"l":26.05,"n":111,"o":26.055,"t":"2026-10-22T18:25:00Z","v":20557,"vw":26.062977},{"c":26.07,"h":26.085,"l":26.065,"n":55,"o":26.085,"t":"2026-10-22T18:30:00Z","v":13938,"vw":26.07408},{"c":26.07,"h":26.075,"l":26.065,"n":50,"o":26.075,"t":"2026-10-22T18:35:00Z","v":7984,"vw":26.070128},{"c":26.08,"h":26.08,"l":26.07,"n":29,"o":26.075,"t":"2026-10-22T18:40:00Z","v":3755,"vw":26.073901},{"c":26.08,"h":26.085,"l":26.075,"n":93,"o":26.075,"t":"2026-10-22T18:45:00Z","v":8835,"vw":26.079932},{"c":26.08,"h":26.085,"l":26.075,"n":46,"o":26.075,"t":"2026-10-22T18:50:00Z","v":7361,"vw":26.081551},{"c":26.08,"h":26.08,"l":26.0701,"n":39,"o":26.075,"t":"2026-10-22T18:55:00Z","v":7194,"vw":26.075505},{"c":26.08,"h":26.085,"l":26.075,"n":42,"o":26.075,"t":"2026-10-22T19:00:00Z","v":6916,"vw":26.078485},{"c":26.08,"h":26.085,"l":26.08,"n":28,"o":26.085,"t":"2026-10-22T19:05:00Z","v":4753,"vw":26.082613},{"c":26.085,"h":26.09,"l":26.085,"n":49,"o":26.085,"t":"2026-10-22T19:10:00Z","v":4519,"vw":26.086086},{"c":26.085,"h":26.0899,"l":26.075,"n":81,"o":26.0813,"t":"2026-10-22T19:15:00Z","v":18228,"vw":26.079712},{"c":26.09,"h":26.09,"l":26.0831,"n":64,"o":26.085,"t":"2026-10-22T19:20:00Z","v":22286,"vw":26.088116},{"c":26.085,"h":26.0913,"l":26.08,"n":27,"o":26.09,"t":"2026-10-22T19:25:00Z","v":5580,"vw":26.088211},{"c":26.075,"h":26.09,"l":26.075,"n":156,"o":26.085,"t":"2026-10-22T19:30:00Z","v":58203,"vw":26.083402},{"c":26.075,"h":26.08,"l":26.075,"n":31,"o":26.075,"t":"2026-10-22T19:35:00Z","v":8538,"vw":26.075531},{"c":26.065,"h":26.075,"l":26.065,"n":102,"o":26.07,"t":"2026-10-22T19:40:00Z","v":31102,"vw":26.06929},{"c":26.07,"h":26.075,"l":26.065,"n":136,"o":26.065,"t":"2026-10-22T19:45:00Z","v":46027,"vw":26.070883},{"c":26.065,"h":26.075,"l":26.065,"n":108,"o":26.065,"t":"2026-10-22T19:50:00Z","v":12307,"vw":26.071219},{"c":26.07,"h":26.075,"l":26.06,"n":469,"o":26.065,"t":"2026-10-22T19:55:00Z","v":88834,"vw":26.06555},{"c":26.07,"h":26.07,"l":26.01,"n":6,"o":26.01,"t":"2026-10-22T20:00:00Z","v":49588,"vw":26.010121}],"history":[{"c":20.18,"h":20.3099,"l":20.16,"n":598,"o":20.23,"t":"2024-10-21T04:00:00Z","v":140468,"vw":20.211194},{"c":20.45,"h":20.49,"l":20.31,"n":706,"o":20.31,"t":"2024-10-22T04:00:00Z","v":225828,"vw":20.426702},{"c":20.39,"h":20.427,"l":20.3101,"n":1024,"o":20.38,"t":"2024-10-23T04:00:00Z","v":280245,"vw":20.368568},{"c":20.46,"h":20.55,"l":20.31,"n":512,"o":20.52,"t":"2024-10-24T04:00:00Z","v":159188,"vw":20.396024},{"c":20.49,"h":20.525,"l":20.3963,"n":857,"o":20.42,"t":"2024-10-25T04:00:00Z","v":168800,"vw":20.460727},{"c":20.14,"h":20.185,"l":20.09,"n":745,"o":20.13,"t":"2024-10-28T04:00:00Z","v":125653,"vw":20.131573},{"c":20.19,"h":20.2024,"l":20.091,"n":763,"o":20.17,"t":"2024-10-29T04:00:00Z","v":132962,"vw":20.168819},{"c":20.25,"h":20.27,"l":20.12,"n":670,"o":20.17,"t":"2024-10-30T04:00:00Z","v":248519,"vw":20.184057},{"c":20.17,"h":20.218,"l":20.0609,"n":633,"o":20.19,"t":"2024-10-31T04:00:00Z","v":816366,"vw":20.144498},{"c":20.065,"h":20.29,"l":20.06,"n":622,"o":20.26,"t":"2024-11-01T04:00:00Z","v":137992,"vw":20.106788},{"c":20.28,"h":20.2901,"l":20.2,"n":597,"o":20.2,"t":"2024-11-04T05:00:00Z","v":101476,"vw":20.254021},{"c":20.31,"h":20.41,"l":20.265,"n":665,"o":20.37,"t":"2024-11-05T05:00:00Z","v":156518,"vw":20.350064},{"c":20.12,"h":20.149,"l":19.9,"n":816,"o":19.93,"t":"2024-11-06T05:00:00Z","v":160446,"vw":20.105668},{"c":20.38,"h":20.3999,"l":20.2057,"n":574,"o":20.27,"t":"2024-11-07T05:00:00Z","v":428874,"vw":20.276739},{"c":20.13,"h":20.26,"l":20.09,"n":551,"o":20.26,"t":"2024-11-08T05:00:00Z","v":97764,"vw":20.133238},{"c":19.98,"h":20.04,"l":19.91,"n":1357,"o":20,"t":"2024-11-11T05:00:00Z","v":256841,"vw":19.961164},{"c":19.87,"h":19.9795,"l":19.8228,"n":923,"o":19.97,"t":"2024-11-12T05:00:00Z","v":228136,"vw":19.877135},{"c":19.81,"h":19.87,"l":19.72,"n":697,"o":19.8,"t":"2024-11-13T05:00:00Z","v":161345,"vw":19.818003},{"c":19.68,"h":19.85,"l":19.665,"n":1011,"o":19.84,"t":"2024-11-14T05:00:00Z","v":236172,"vw":19.72682},{"c":19.72,"h":19.8286,"l":19.705,"n":704,"o":19.78,"t":"2024-11-15T05:00:00Z","v":139614,"vw":19.74669},{"c":20.06,"h":20.07,"l":19.87,"n":594,"o":19.87,"t":"2024-11-18T05:00:00Z","v":147017,"vw":19.996887},{"c":20.12,"h":20.175,"l":20.05,"n":661,"o":20.11,"t":"2024-11-19T05:00:00Z","v":663690,"vw":20.074024},{"c":20.23,"h":20.28,"l":20.155,"n":710,"o":20.22,"t":"2024-11-20T05:00:00Z","v":149275,"vw":20.223661},{"c":20.31,"h":20.4,"l":20.25,"n":568,"o":20.4,"t":"2024-11-21T05:00:00Z","v":185458,"vw":20.310582},{"c":20.34,"h":20.35,"l":20.22,"n":943,"o":20.24,"t":"2024-11-22T05:00:00Z","v":245511,"vw":20.298245},{"c":20.2,"h":20.33,"l":20.155,"n":1074,"o":20.29,"t":"2024-11-25T05:00:00Z","v":159649,"vw":20.222001},{"c":20.23,"h":20.2976,"l":20.12,"n":685,"o":20.25,"t":"2024-11-26T05:00:00Z","v":262595,"vw":20.21995},{"c":20.07,"h":20.2,"l":20.05,"n":915,"o":20.15,"t":"2024-11-27T05:00:00Z","v":319101,"vw":20.097105},{"c":20.18,"h":20.2491,"l":20.18,"n":257,"o":20.19,"t":"2024-11-29T05:00:00Z","v":45652,"vw":20.215944},{"c":19.94,"h":20.04,"l":19.9,"n":1270,"o":20.04,"t":"2024-12-02T05:00:00Z","v":426521,"vw":19.977272},{"c":20.04,"h":20.11,"l":20.0099,"n":1038,"o":20.1,"t":"2024-12-03T05:00:00Z","v":256600,"vw":20.052145},{"c":20.02,"h":20.0891,"l":19.97,"n":1408,"o":20.06,"t":"2024-12-04T05:00:00Z","v":595527,"vw":20.014859},{"c":20.04,"h":20.1,"l":19.995,"n":1103,"o":20.05,"t":"2024-12-05T05:00:00Z","v":411360,"vw":20.027564},{"c":20.03,"h":20.08,"l":19.955,"n":739,"o":20,"t":"2024-12-06T05:00:00Z","v":178708,"vw":20.038961},{"c":20.23,"h":20.335,"l":20.23,"n":2754,"o":20.27,"t":"2024-12-09T05:00:00Z","v":1349486,"vw":20.304982},{"c":20.33,"h":20.38,"l":20.26,"n":813,"o":20.26,"t":"2024-12-10T05:00:00Z","v":309192,"vw":20.325914},{"c":20.48,"h":20.5499,"l":20.39,"n":1415,"o":20.39,"t":"2024-12-11T05:00:00Z","v":315356,"vw":20.510312},{"c":20.39,"h":20.43,"l":20.31,"n":1156,"o":20.36,"t":"2024-12-12T05:00:00Z","v":493874,"vw":20.3618},{"c":20.29,"h":20.33,"l":20.25,"n":1681,"o":20.33,"t":"2024-12-13T05:00:00Z","v":914621,"vw":20.293912},{"c":20.22,"h":20.29,"l":20.1901,"n":2376,"o":20.28,"t":"2024-12-16T05:00:00Z","v":995301,"vw":20.223996},{"c":20.11,"h":20.12,"l":19.945,"n":2018,"o":20.02,"t":"2024-12-17T05:00:00Z","v":587733,"vw":20.030752},{"c":19.86,"h":20.1409,"l":19.86,"n":1171,"o":20.07,"t":"2024-12-18T05:00:00Z","v":291844,"vw":20.041708},{"c":19.27,"h":19.36,"l":19.18,"n":1472,"o":19.35,"t":"2024-12-19T05:00:00Z","v":1106524,"vw":19.300588},{"c":19.44,"h":19.49,"l":19.28,"n":2736,"o":19.28,"t":"2024-12-20T05:00:00Z","v":1700769,"vw":19.426307},{"c":19.48,"h":19.49,"l":19.36,"n":1532,"o":19.44,"t":"2024-12-23T05:00:00Z","v":765063,"vw":19.434408},{"c":19.57,"h":19.59,"l":19.52,"n":576,"o":19.57,"t":"2024-12-24T05:00:00Z","v":376258,"vw":19.559064},{"c":19.55,"h":19.59,"l":19.523,"n":960,"o":19.57,"t":"2024-12-26T05:00:00Z","v":317174,"vw":19.554274},{"c":19.58,"h":19.62,"l":19.5128,"n":1354,"o":19.59,"t":"2024-12-27T05:00:00Z","v":470674,"vw":19.571362},{"c":19.72,"h":19.87,"l":19.65,"n":1717,"o":19.82,"t":"2024-12-30T05:00:00Z","v":679443,"vw":19.722403},{"c":19.75,"h":19.75,"l":19.645,"n":743,"o":19.65,"t":"2024-12-31T05:00:00Z","v":476313,"vw":19.710263},{"c":19.9,"h":19.99,"l":19.84,"n":2024,"o":19.84,"t":"2025-01-02T05:00:00Z","v":1684044,"vw":19.89522},{"c":19.66,"h":19.8,"l":19.655,"n":862,"o":19.8,"t":"2025-01-03T05:00:00Z","v":204791,"vw":19.690553},{"c":19.82,"h":19.925,"l":19.79,"n":1221,"o":19.85,"t":"2025-01-06T05:00:00Z","v":340715,"vw":19.859344},{"c":19.85,"h":19.9299,"l":19.85,"n":2318,"o":19.91,"t":"2025-01-07T05:00:00Z","v":672456,"vw":19.874472},{"c":19.915,"h":19.955,"l":19.84,"n":815,"o":19.93,"t":"2025-01-08T05:00:00Z","v":185618,"vw":19.892545},{"c":20.46,"h":20.51,"l":20.3191,"n":1394,"o":20.32,"t":"2025-01-10T05:00:00Z","v":530541,"vw":20.426938},{"c":20.56,"h":20.605,"l":20.5,"n":1391,"o":20.56,"t":"2025-01-13T05:00:00Z","v":405608,"vw":20.568604},{"c":20.57,"h":20.57,"l":20.47,"n":658,"o":20.47,"t":"2025-01-14T05:00:00Z","v":187792,"vw":20.526433},{"c":20.86,"h":20.91,"l":20.68,"n":1226,"o":20.71,"t":"2025-01-15T05:00:00Z","v":579828,"vw":20.846497},{"c":20.84,"h":20.86,"l":20.7,"n":940,"o":20.78,"t":"2025-01-16T05:00:00Z","v":278581,"vw":20.781062},{"c":20.7,"h":20.805,"l":20.63,"n":1127,"o":20.65,"t":"2025-01-17T05:00:00Z","v":469979,"vw":20.731833},{"c":20.68,"h":20.685,"l":20.61,"n":2109,"o":20.66,"t":"2025-01-21T05:00:00Z","v":833251,"vw":20.652678},{"c":20.71,"h":20.73,"l":20.66,"n":1071,"o":20.71,"t":"2025-01-22T05:00:00Z","v":1594187,"vw":20.691902},{"c":20.65,"h":20.74,"l":20.615,"n":2762,"o":20.69,"t":"2025-01-23T05:00:00Z","v":1007851,"vw":20.697208},{"c":20.64,"h":20.695,"l":20.595,"n":1089,"o":20.66,"t":"2025-01-24T05:00:00Z","v":1866810,"vw":20.640895},{"c":20.35,"h":20.48,"l":20.27,"n":1044,"o":20.46,"t":"2025-01-27T05:00:00Z","v":255406,"vw":20.364641},{"c":20.4,"h":20.45,"l":20.35,"n":1087,"o":20.41,"t":"2025-01-28T05:00:00Z","v":324496,"vw":20.393329},{"c":20.55,"h":20.5896,"l":20.485,"n":534,"o":20.49,"t":"2025-01-29T05:00:00Z","v":88142,"vw":20.536314},{"c":20.56,"h":20.6682,"l":20.54,"n":1370,"o":20.57,"t":"2025-01-30T05:00:00Z","v":362330,"vw":20.587228},{"c":20.51,"h":20.555,"l":20.425,"n":1052,"o":20.44,"t":"2025-01-31T05:00:00Z","v":325119,"vw":20.487158},{"c":20.79,"h":20.81,"l":20.64,"n":2949,"o":20.69,"t":"2025-02-03T05:00:00Z","v":503327,"vw":20.760237},{"c":20.82,"h":20.905,"l":20.56,"n":1025,"o":20.56,"t":"2025-02-04T05:00:00Z","v":210195,"vw":20.821496},{"c":20.84,"h":20.87,"l":20.77,"n":879,"o":20.77,"t":"2025-02-05T05:00:00Z","v":208562,"vw":20.82763},{"c":20.9,"h":20.9064,"l":20.735,"n":984,"o":20.87,"t":"2025-02-06T05:00:00Z","v":111438,"vw":20.857306},{"c":20.9,"h":21.01,"l":20.87,"n":821,"o":20.96,"t":"2025-02-07T05:00:00Z","v":209947,"vw":20.910067},{"c":21.18,"h":21.186,"l":21.0498,"n":868,"o":21.06,"t":"2025-02-10T05:00:00Z","v":185804,"vw":21.14055},{"c":21.16,"h":21.27,"l":21.16,"n":1310,"o":21.2,"t":"2025-02-11T05:00:00Z","v":1137136,"vw":21.21091},{"c":21.11,"h":21.18,"l":21.1,"n":627,"o":21.13,"t":"2025-02-12T05:00:00Z","v":151756,"vw":21.13181},{"c":21.25,"h":21.255,"l":21.12,"n":1228,"o":21.12,"t":"2025-02-13T05:00:00Z","v":270041,"vw":21.222453},{"c":21.22,"h":21.405,"l":21.2,"n":1074,"o":21.39,"t":"2025-02-14T05:00:00Z","v":148042,"vw":21.290799},{"c":21.52,"h":21.5262,"l":21.27,"n":1503,"o":21.31,"t":"2025-02-18T05:00:00Z","v":266355,"vw":21.442469},{"c":21.64,"h":21.67,"l":21.52,"n":962,"o":21.65,"t":"2025-02-19T05:00:00Z","v":899821,"vw":21.634226},{"c":21.59,"h":21.63,"l":21.56,"n":1081,"o":21.63,"t":"2025-02-20T05:00:00Z","v":123400,"vw":21.590139},{"c":21.4,"h":21.6,"l":21.38,"n":1241,"o":21.6,"t":"2025-02-21T05:00:00Z","v":338284,"vw":21.458785},{"c":21.25,"h":21.33,"l":21.2046,"n":1571,"o":21.33,"t":"2025-02-24T05:00:00Z","v":199899,"vw":21.243701},{"c":21.1,"h":21.2,"l":20.99,"n":3992,"o":21.15,"t":"2025-02-25T05:00:00Z","v":2069544,"vw":21.02536},{"c":20.98,"h":21.03,"l":20.94,"n":1603,"o":21.02,"t":"2025-02-26T05:00:00Z","v":364777,"vw":20.996217},{"c":20.87,"h":21.05,"l":20.865,"n":783,"o":21.05,"t":"2025-02-27T05:00:00Z","v":164997,"vw":20.959881},{"c":20.67,"h":20.77,"l":20.6201,"n":1731,"o":20.76,"t":"2025-02-28T05:00:00Z","v":274735,"vw":20.685136},{"c":20.72,"h":20.84,"l":20.6668,"n":1385,"o":20.76,"t":"2025-03-03T05:00:00Z","v":1049328,"vw":20.726555},{"c":20.83,"h":20.87,"l":20.6932,"n":1325,"o":20.81,"t":"2025-03-04T05:00:00Z","v":277974,"vw":20.775287},{"c":20.98,"h":20.9985,"l":20.795,"n":1940,"o":20.81,"t":"2025-03-05T05:00:00Z","v":541965,"vw":20.964716},{"c":20.96,"h":21.03,"l":20.905,"n":4106,"o":20.97,"t":"2025-03-06T05:00:00Z","v":835044,"vw":20.987888},{"c":21.01,"h":21.1055,"l":20.905,"n":916,"o":20.97,"t":"2025-03-07T05:00:00Z","v":227215,"vw":21.034878},{"c":20.96,"h":21.165,"l":20.96,"n":2446,"o":21.06,"t":"2025-03-10T04:00:00Z","v":652883,"vw":21.023001},{"c":21.06,"h":21.18,"l":21.055,"n":1188,"o":21.17,"t":"2025-03-11T04:00:00Z","v":328511,"vw":21.113707},{"c":20.98,"h":21.05,"l":20.95,"n":1248,"o":21.03,"t":"2025-03-12T04:00:00Z","v":303498,"vw":21.004939},{"c":21.06,"h":21.18,"l":20.93,"n":1187,"o":20.93,"t":"2025-03-13T04:00:00Z","v":289298,"vw":21.097409},{"c":21.09,"h":21.12,"l":20.975,"n":1171,"o":21.01,"t":"2025-03-14T04:00:00Z","v":196542,"vw":21.051729},{"c":21.21,"h":21.2361,"l":21.145,"n":1065,"o":21.16,"t":"2025-03-17T04:00:00Z","v":239322,"vw":21.192257},{"c":21.19,"h":21.33,"l":21.19,"n":1492,"o":21.31,"t":"2025-03-18T04:00:00Z","v":630120,"vw":21.225681},{"c":21.36,"h":21.38,"l":21.24,"n":3600,"o":21.25,"t":"2025-03-19T04:00:00Z","v":4173040,"vw":21.31703},{"c":21.3,"h":21.54,"l":21.185,"n":1152,"o":21.54,"t":"2025-03-20T04:00:00Z","v":339851,"vw":21.28602},{"c":21.17,"h":21.225,"l":21.155,"n":1116,"o":21.22,"t":"2025-03-21T04:00:00Z","v":368012,"vw":21.188351},{"c":21.17,"h":21.2199,"l":21.12,"n":2014,"o":21.12,"t":"2025-03-24T04:00:00Z","v":453855,"vw":21.168266},{"c":21.2,"h":21.2773,"l":21.14,"n":610,"o":21.18,"t":"2025-03-25T04:00:00Z","v":104568,"vw":21.186385},{"c":21.18,"h":21.26,"l":21.16,"n":904,"o":21.26,"t":"2025-03-26T04:00:00Z","v":225473,"vw":21.204093},{"c":21.25,"h":21.2754,"l":21.1,"n":989,"o":21.16,"t":"2025-03-27T04:00:00Z","v":378625,"vw":21.210341},{"c":21.2995,"h":21.31,"l":21.12,"n":842,"o":21.23,"t":"2025-03-28T04:00:00Z","v":467852,"vw":21.280581},{"c":21.46,"h":21.4699,"l":21.305,"n":1487,"o":21.39,"t":"2025-03-31T04:00:00Z","v":270384,"vw":21.425652},{"c":21.45,"h":21.515,"l":21.415,"n":1913,"o":21.47,"t":"2025-04-01T04:00:00Z","v":420821,"vw":21.453031},{"c":21.55,"h":21.575,"l":21.42,"n":895,"o":21.46,"t":"2025-04-02T04:00:00Z","v":719104,"vw":21.500867},{"c":21,"h":21.08,"l":20.91,"n":1906,"o":20.92,"t":"2025-04-03T04:00:00Z","v":514041,"vw":20.998735},{"c":20.14,"h":20.33,"l":19.98,"n":3174,"o":20.27,"t":"2025-04-04T04:00:00Z","v":1207095,"vw":20.115515},{"c":19.82,"h":20.4,"l":19.77,"n":3866,"o":19.94,"t":"2025-04-07T04:00:00Z","v":1246346,"vw":19.921006},{"c":19.55,"h":20.09,"l":19.4843,"n":2749,"o":20.02,"t":"2025-04-08T04:00:00Z","v":1994406,"vw":19.684708},{"c":20.3,"h":20.35,"l":19.45,"n":2709,"o":19.58,"t":"2025-04-09T04:00:00Z","v":1612874,"vw":19.672002},{"c":20.16,"h":20.22,"l":19.98,"n":2258,"o":20.12,"t":"2025-04-10T04:00:00Z","v":2771886,"vw":20.123148},{"c":20.49,"h":20.52,"l":20.23,"n":2142,"o":20.23,"t":"2025-04-11T04:00:00Z","v":667593,"vw":20.369996},{"c":20.44,"h":20.54,"l":20.3718,"n":1221,"o":20.49,"t":"2025-04-14T04:00:00Z","v":562620,"vw":20.422667},{"c":20.41,"h":20.42,"l":20.31,"n":1266,"o":20.33,"t":"2025-04-15T04:00:00Z","v":466748,"vw":20.347127},{"c":20.66,"h":20.699,"l":20.51,"n":1424,"o":20.51,"t":"2025-04-16T04:00:00Z","v":754609,"vw":20.646771},{"c":20.73,"h":20.81,"l":20.65,"n":1314,"o":20.69,"t":"2025-04-17T04:00:00Z","v":487422,"vw":20.741169},{"c":20.66,"h":20.83,"l":20.5947,"n":1311,"o":20.83,"t":"2025-04-21T04:00:00Z","v":344064,"vw":20.676164},{"c":20.69,"h":20.795,"l":20.665,"n":2620,"o":20.78,"t":"2025-04-22T04:00:00Z","v":1728637,"vw":20.712277},{"c":20.61,"h":20.705,"l":20.53,"n":1062,"o":20.63,"t":"2025-04-23T04:00:00Z","v":337726,"vw":20.615354},{"c":20.8,"h":20.81,"l":20.615,"n":1292,"o":20.76,"t":"2025-04-24T04:00:00Z","v":1320474,"vw":20.676987},{"c":20.74,"h":20.75,"l":20.63,"n":1089,"o":20.64,"t":"2025-04-25T04:00:00Z","v":334190,"vw":20.669295},{"c":20.85,"h":20.86,"l":20.665,"n":1346,"o":20.73,"t":"2025-04-28T04:00:00Z","v":414849,"vw":20.784335},{"c":20.65,"h":20.79,"l":20.6203,"n":811,"o":20.77,"t":"2025-04-29T04:00:00Z","v":170974,"vw":20.680157},{"c":20.35,"h":20.53,"l":20.345,"n":1208,"o":20.47,"t":"2025-04-30T04:00:00Z","v":766349,"vw":20.419009},{"c":20.39,"h":20.415,"l":20.24,"n":1807,"o":20.32,"t":"2025-05-01T04:00:00Z","v":1436273,"vw":20.313586},{"c":20.51,"h":20.59,"l":20.44,"n":1231,"o":20.53,"t":"2025-05-02T04:00:00Z","v":334263,"vw":20.499373},{"c":20.49,"h":20.61,"l":20.46,"n":1173,"o":20.59,"t":"2025-05-05T04:00:00Z","v":323167,"vw":20.517072},{"c":20.68,"h":20.7795,"l":20.63,"n":998,"o":20.75,"t":"2025-05-06T04:00:00Z","v":209932,"vw":20.685602},{"c":20.51,"h":20.67,"l":20.48,"n":2288,"o":20.67,"t":"2025-05-07T04:00:00Z","v":557753,"vw":20.561014},{"c":20.58,"h":20.6305,"l":20.4846,"n":1470,"o":20.58,"t":"2025-05-08T04:00:00Z","v":442834,"vw":20.552056},{"c":20.78,"h":20.82,"l":20.735,"n":1120,"o":20.74,"t":"2025-05-09T04:00:00Z","v":400145,"vw":20.774188},{"c":20.7,"h":20.85,"l":20.675,"n":1063,"o":20.85,"t":"2025-05-12T04:00:00Z","v":378501,"vw":20.747061},{"c":20.89,"h":20.9354,"l":20.705,"n":2299,"o":20.77,"t":"2025-05-13T04:00:00Z","v":642509,"vw":20.848127},{"c":20.69,"h":20.775,"l":20.6701,"n":1167,"o":20.76,"t":"2025-05-14T04:00:00Z","v":412516,"vw":20.732615},{"c":20.59,"h":20.625,"l":20.47,"n":1518,"o":20.58,"t":"2025-05-15T04:00:00Z","v":358529,"vw":20.571331},{"c":20.44,"h":20.52,"l":20.4,"n":1397,"o":20.48,"t":"2025-05-16T04:00:00Z","v":256022,"vw":20.450457},{"c":20.41,"h":20.465,"l":20.375,"n":1245,"o":20.42,"t":"2025-05-19T04:00:00Z","v":452734,"vw":20.405368},{"c":20.75,"h":20.75,"l":20.5,"n":1221,"o":20.53,"t":"2025-05-20T04:00:00Z","v":317864,"vw":20.667501},{"c":20.77,"h":20.83,"l":20.735,"n":3025,"o":20.83,"t":"2025-05-21T04:00:00Z","v":912080,"vw":20.770379},{"c":20.64,"h":20.68,"l":20.57,"n":1122,"o":20.63,"t":"2025-05-22T04:00:00Z","v":251808,"vw":20.638356},{"c":20.82,"h":20.83,"l":20.64,"n":2219,"o":20.64,"t":"2025-05-23T04:00:00Z","v":146046,"vw":20.759209},{"c":20.68,"h":20.69,"l":20.5835,"n":1635,"o":20.67,"t":"2025-05-27T04:00:00Z","v":453524,"vw":20.640885},{"c":20.48,"h":20.66,"l":20.4617,"n":1082,"o":20.66,"t":"2025-05-28T04:00:00Z","v":428722,"vw":20.534282},{"c":20.45,"h":20.51,"l":20.355,"n":1118,"o":20.51,"t":"2025-05-29T04:00:00Z","v":206787,"vw":20.420514},{"c":20.3,"h":20.38,"l":20.24,"n":1669,"o":20.35,"t":"2025-05-30T04:00:00Z","v":438402,"vw":20.300101},{"c":20.74,"h":20.8,"l":20.675,"n":2080,"o":20.75,"t":"2025-06-02T04:00:00Z","v":429082,"vw":20.73559},{"c":20.76,"h":20.795,"l":20.6363,"n":1070,"o":20.69,"t":"2025-06-03T04:00:00Z","v":241567,"vw":20.751439},{"c":20.77,"h":20.86,"l":20.71,"n":1055,"o":20.77,"t":"2025-06-04T04:00:00Z","v":269796,"vw":20.788437},{"c":20.84,"h":21.01,"l":20.825,"n":1067,"o":20.97,"t":"2025-06-05T04:00:00Z","v":251032,"vw":20.881803},{"c":20.97,"h":20.975,"l":20.85,"n":1406,"o":20.85,"t":"2025-06-06T04:00:00Z","v":358320,"vw":20.942226},{"c":20.95,"h":20.97,"l":20.85,"n":1689,"o":20.87,"t":"2025-06-09T04:00:00Z","v":287895,"vw":20.932697},{"c":20.88,"h":20.97,"l":20.822,"n":2538,"o":20.92,"t":"2025-06-10T04:00:00Z","v":5569695,"vw":20.881083},{"c":20.97,"h":20.985,"l":20.875,"n":1257,"o":20.98,"t":"2025-06-11T04:00:00Z","v":340122,"vw":20.934676},{"c":21.02,"h":21.065,"l":20.96,"n":982,"o":21.05,"t":"2025-06-12T04:00:00Z","v":211995,"vw":21.007052},{"c":21.39,"h":21.465,"l":21.21,"n":2028,"o":21.21,"t":"2025-06-13T04:00:00Z","v":498350,"vw":21.360749},{"c":21.46,"h":21.485,"l":21.2346,"n":1120,"o":21.44,"t":"2025-06-16T04:00:00Z","v":241666,"vw":21.409604},{"c":21.7,"h":21.715,"l":21.58,"n":1257,"o":21.62,"t":"2025-06-17T04:00:00Z","v":439701,"vw":21.63183},{"c":21.78,"h":21.845,"l":21.65,"n":1245,"o":21.8,"t":"2025-06-18T04:00:00Z","v":465126,"vw":21.777564},{"c":21.73,"h":21.8,"l":21.66,"n":1096,"o":21.79,"t":"2025-06-20T04:00:00Z","v":260882,"vw":21.741914},{"c":21.29,"h":21.675,"l":21.29,"n":1888,"o":21.65,"t":"2025-06-23T04:00:00Z","v":285339,"vw":21.509078},{"c":20.88,"h":21.01,"l":20.82,"n":1298,"o":20.95,"t":"2025-06-24T04:00:00Z","v":352034,"vw":20.897795},{"c":20.79,"h":20.9,"l":20.765,"n":886,"o":20.83,"t":"2025-06-25T04:00:00Z","v":165279,"vw":20.805459},{"c":20.86,"h":20.8702,"l":20.8,"n":1109,"o":20.84,"t":"2025-06-26T04:00:00Z","v":728654,"vw":20.848178},{"c":20.88,"h":20.9399,"l":20.78,"n":894,"o":20.82,"t":"2025-06-27T04:00:00Z","v":152976,"vw":20.865587},{"c":20.77,"h":20.81,"l":20.705,"n":2426,"o":20.81,"t":"2025-06-30T04:00:00Z","v":465986,"vw":20.759908},{"c":20.79,"h":20.795,"l":20.725,"n":1170,"o":20.78,"t":"2025-07-01T04:00:00Z","v":1190414,"vw":20.778463},{"c":21.12,"h":21.125,"l":20.83,"n":1372,"o":20.83,"t":"2025-07-02T04:00:00Z","v":402453,"vw":21.01706},{"c":21.08,"h":21.19,"l":21.05,"n":1686,"o":21.17,"t":"2025-07-03T04:00:00Z","v":400866,"vw":21.093032},{"c":20.91,"h":20.925,"l":20.8,"n":1201,"o":20.84,"t":"2025-07-07T04:00:00Z","v":267009,"vw":20.882193},{"c":21,"h":21.105,"l":20.81,"n":1310,"o":20.85,"t":"2025-07-08T04:00:00Z","v":269228,"vw":20.965785},{"c":20.94,"h":20.9572,"l":20.87,"n":852,"o":20.91,"t":"2025-07-09T04:00:00Z","v":217953,"vw":20.916398},{"c":21.04,"h":21.05,"l":20.95,"n":1242,"o":20.99,"t":"2025-07-10T04:00:00Z","v":338276,"vw":21.010327},{"c":21.2,"h":21.24,"l":21.07,"n":1162,"o":21.07,"t":"2025-07-11T04:00:00Z","v":419471,"vw":21.188308},{"c":21.11,"h":21.2,"l":21.09,"n":881,"o":21.19,"t":"2025-07-14T04:00:00Z","v":217435,"vw":21.142063},{"c":21.1,"h":21.16,"l":21.06,"n":1047,"o":21.06,"t":"2025-07-15T04:00:00Z","v":288031,"vw":21.116115},{"c":21.21,"h":21.225,"l":21.0501,"n":1148,"o":21.11,"t":"2025-07-16T04:00:00Z","v":298684,"vw":21.158483},{"c":21.3,"h":21.31,"l":21.17,"n":1321,"o":21.19,"t":"2025-07-17T04:00:00Z","v":832467,"vw":21.250726},{"c":21.42,"h":21.56,"l":21.38,"n":1107,"o":21.48,"t":"2025-07-18T04:00:00Z","v":232606,"vw":21.453801},{"c":21.33,"h":21.37,"l":21.28,"n":1122,"o":21.37,"t":"2025-07-21T04:00:00Z","v":233381,"vw":21.318049},{"c":21.36,"h":21.37,"l":21.24,"n":1385,"o":21.3,"t":"2025-07-22T04:00:00Z","v":181955,"vw":21.32793},{"c":21.27,"h":21.34,"l":21.2438,"n":854,"o":21.3,"t":"2025-07-23T04:00:00Z","v":137950,"vw":21.27069},{"c":21.29,"h":21.32,"l":21.195,"n":765,"o":21.22,"t":"2025-07-24T04:00:00Z","v":242832,"vw":21.267082},{"c":21.09,"h":21.215,"l":21.075,"n":815,"o":21.17,"t":"2025-07-25T04:00:00Z","v":170717,"vw":21.127129},{"c":21.09,"h":21.175,"l":21.02,"n":1238,"o":21.17,"t":"2025-07-28T04:00:00Z","v":231800,"vw":21.071646},{"c":21.22,"h":21.235,"l":21.0699,"n":869,"o":21.08,"t":"2025-07-29T04:00:00Z","v":193469,"vw":21.152392},{"c":20.73,"h":21.17,"l":20.7,"n":3027,"o":21.05,"t":"2025-07-30T04:00:00Z","v":674579,"vw":20.887441},{"c":20.64,"h":20.67,"l":20.5901,"n":1107,"o":20.63,"t":"2025-07-31T04:00:00Z","v":292004,"vw":20.633132},{"c":20.55,"h":20.68,"l":20.515,"n":1046,"o":20.68,"t":"2025-08-01T04:00:00Z","v":256947,"vw":20.578331},{"c":20.5,"h":20.54,"l":20.47,"n":1464,"o":20.49,"t":"2025-08-04T04:00:00Z","v":246102,"vw":20.505113},{"c":20.48,"h":20.55,"l":20.45,"n":1216,"o":20.45,"t":"2025-08-05T04:00:00Z","v":360619,"vw":20.499543},{"c":20.51,"h":20.645,"l":20.485,"n":723,"o":20.58,"t":"2025-08-06T04:00:00Z","v":152838,"vw":20.54434},{"c":20.6,"h":20.64,"l":20.5515,"n":1089,"o":20.59,"t":"2025-08-07T04:00:00Z","v":318052,"vw":20.596387},{"c":20.54,"h":20.72,"l":20.53,"n":1486,"o":20.62,"t":"2025-08-08T04:00:00Z","v":267147,"vw":20.596182},{"c":20.55,"h":20.56,"l":20.505,"n":1185,"o":20.51,"t":"2025-08-11T04:00:00Z","v":377081,"vw":20.545547},{"c":20.46,"h":20.5,"l":20.42,"n":1411,"o":20.47,"t":"2025-08-12T04:00:00Z","v":1282393,"vw":20.461164},{"c":20.5,"h":20.55,"l":20.4037,"n":1409,"o":20.48,"t":"2025-08-13T04:00:00Z","v":350118,"vw":20.486143},{"c":20.46,"h":20.465,"l":20.38,"n":1355,"o":20.46,"t":"2025-08-14T04:00:00Z","v":478366,"vw":20.432037},{"c":20.53,"h":20.56,"l":20.42,"n":1507,"o":20.42,"t":"2025-08-15T04:00:00Z","v":460148,"vw":20.482279},{"c":20.5,"h":20.555,"l":20.42,"n":1156,"o":20.45,"t":"2025-08-18T04:00:00Z","v":425085,"vw":20.482526},{"c":20.34,"h":20.43,"l":20.3172,"n":890,"o":20.43,"t":"2025-08-19T04:00:00Z","v":515993,"vw":20.35632},{"c":20.5,"h":20.51,"l":20.42,"n":1377,"o":20.42,"t":"2025-08-20T04:00:00Z","v":703164,"vw":20.476598},{"c":20.65,"h":20.67,"l":20.37,"n":1794,"o":20.53,"t":"2025-08-21T04:00:00Z","v":540450,"vw":20.587998},{"c":20.765,"h":20.8068,"l":20.635,"n":1325,"o":20.65,"t":"2025-08-22T04:00:00Z","v":808572,"vw":20.725706},{"c":20.78,"h":20.86,"l":20.76,"n":1272,"o":20.78,"t":"2025-08-25T04:00:00Z","v":460517,"vw":20.816479},{"c":20.73,"h":20.75,"l":20.68,"n":1460,"o":20.71,"t":"2025-08-26T04:00:00Z","v":1468158,"vw":20.716519},{"c":20.76,"h":20.78,"l":20.67,"n":1227,"o":20.68,"t":"2025-08-27T04:00:00Z","v":382516,"vw":20.732468},{"c":20.86,"h":20.885,"l":20.74,"n":850,"o":20.78,"t":"2025-08-28T04:00:00Z","v":309880,"vw":20.820449},{"c":21.05,"h":21.06,"l":20.88,"n":1269,"o":20.88,"t":"2025-08-29T04:00:00Z","v":417864,"vw":20.998932},{"c":21.24,"h":21.25,"l":21.01,"n":1993,"o":21.06,"t":"2025-09-02T04:00:00Z","v":534241,"vw":21.137596},{"c":21.15,"h":21.25,"l":21.14,"n":1017,"o":21.24,"t":"2025-09-03T04:00:00Z","v":302875,"vw":21.187794},{"c":21.07,"h":21.08,"l":20.9801,"n":967,"o":21.04,"t":"2025-09-04T04:00:00Z","v":229773,"vw":21.051579},{"c":20.99,"h":21.095,"l":20.97,"n":944,"o":21.06,"t":"2025-09-05T04:00:00Z","v":195758,"vw":21.01409},{"c":21.15,"h":21.15,"l":21.0609,"n":1215,"o":21.12,"t":"2025-09-08T04:00:00Z","v":386215,"vw":21.124539},{"c":21.1,"h":21.24,"l":21.095,"n":912,"o":21.24,"t":"2025-09-09T04:00:00Z","v":300926,"vw":21.139394},{"c":21.18,"h":21.2021,"l":21.12,"n":1385,"o":21.12,"t":"2025-09-10T04:00:00Z","v":882483,"vw":21.17741},{"c":21.15,"h":21.1887,"l":21.05,"n":1294,"o":21.05,"t":"2025-09-11T04:00:00Z","v":499937,"vw":21.145008},{"c":21.24,"h":21.3399,"l":21.23,"n":1157,"o":21.25,"t":"2025-09-12T04:00:00Z","v":373550,"vw":21.277654},{"c":21.48,"h":21.4878,"l":21.355,"n":986,"o":21.38,"t":"2025-09-15T04:00:00Z","v":287791,"vw":21.439227},{"c":21.61,"h":21.6352,"l":21.55,"n":1293,"o":21.55,"t":"2025-09-16T04:00:00Z","v":304027,"vw":21.608173},{"c":21.34,"h":21.535,"l":21.2896,"n":1459,"o":21.51,"t":"2025-09-17T04:00:00Z","v":406796,"vw":21.388481},{"c":21.23,"h":21.2865,"l":21.185,"n":1829,"o":21.28,"t":"2025-09-18T04:00:00Z","v":381782,"vw":21.218361},{"c":21.15,"h":21.215,"l":21.12,"n":1030,"o":21.12,"t":"2025-09-19T04:00:00Z","v":741756,"vw":21.147213},{"c":21.15,"h":21.165,"l":21.07,"n":1033,"o":21.11,"t":"2025-09-22T04:00:00Z","v":222419,"vw":21.134997},{"c":21.29,"h":21.3,"l":21.19,"n":1006,"o":21.19,"t":"2025-09-23T04:00:00Z","v":291035,"vw":21.264151},{"c":21.33,"h":21.4,"l":21.31,"n":4390,"o":21.34,"t":"2025-09-24T04:00:00Z","v":867147,"vw":21.359024},{"c":21.48,"h":21.49,"l":21.35,"n":1250,"o":21.45,"t":"2025-09-25T04:00:00Z","v":331877,"vw":21.426896},{"c":21.53,"h":21.59,"l":21.439,"n":944,"o":21.48,"t":"2025-09-26T04:00:00Z","v":301366,"vw":21.535299},{"c":21.54,"h":21.6,"l":21.5197,"n":2229,"o":21.53,"t":"2025-09-29T04:00:00Z","v":1000157,"vw":21.555708},{"c":21.54,"h":21.555,"l":21.46,"n":1724,"o":21.46,"t":"2025-09-30T04:00:00Z","v":2183825,"vw":21.492886},{"c":21.65,"h":21.67,"l":21.4,"n":1830,"o":21.5,"t":"2025-10-01T04:00:00Z","v":905115,"vw":21.54542},{"c":21.56,"h":21.69,"l":21.49,"n":1382,"o":21.68,"t":"2025-10-02T04:00:00Z","v":360701,"vw":21.600342},{"c":21.63,"h":21.73,"l":21.62,"n":1663,"o":21.67,"t":"2025-10-03T04:00:00Z","v":612381,"vw":21.687731},{"c":21.83,"h":21.8462,"l":21.76,"n":1934,"o":21.77,"t":"2025-10-06T04:00:00Z","v":535648,"vw":21.810446},{"c":21.91,"h":21.91,"l":21.79,"n":3225,"o":21.87,"t":"2025-10-07T04:00:00Z","v":585736,"vw":21.873299},{"c":21.99,"h":22.015,"l":21.945,"n":3338,"o":21.98,"t":"2025-10-08T04:00:00Z","v":1558872,"vw":21.983325},{"c":21.73,"h":22.1,"l":21.69,"n":5253,"o":22.09,"t":"2025-10-09T04:00:00Z","v":2868501,"vw":21.89488},{"c":21.43,"h":21.695,"l":21.335,"n":2745,"o":21.67,"t":"2025-10-10T04:00:00Z","v":1530766,"vw":21.430639},{"c":21.73,"h":21.7699,"l":21.65,"n":1465,"o":21.69,"t":"2025-10-13T04:00:00Z","v":358857,"vw":21.724239},{"c":21.64,"h":21.715,"l":21.51,"n":1181,"o":21.52,"t":"2025-10-14T04:00:00Z","v":403905,"vw":21.629906},{"c":21.76,"h":21.795,"l":21.6742,"n":996,"o":21.76,"t":"2025-10-15T04:00:00Z","v":260421,"vw":21.739201},{"c":21.88,"h":21.97,"l":21.81,"n":1495,"o":21.83,"t":"2025-10-16T04:00:00Z","v":356982,"vw":21.890683},{"c":21.78,"h":21.845,"l":21.68,"n":1257,"o":21.82,"t":"2025-10-17T04:00:00Z","v":585792,"vw":21.761612},{"c":22.2,"h":22.2,"l":21.96,"n":3011,"o":21.99,"t":"2025-10-20T04:00:00Z","v":1808231,"vw":22.108014},{"c":21.82,"h":21.905,"l":21.68,"n":2517,"o":21.9,"t":"2025-10-21T04:00:00Z","v":856974,"vw":21.806829},{"c":21.93,"h":21.97,"l":21.79,"n":1946,"o":21.86,"t":"2025-10-22T04:00:00Z","v":968148,"vw":21.824057},{"c":22.18,"h":22.28,"l":22.165,"n":7602,"o":22.2,"t":"2025-10-23T04:00:00Z","v":1776524,"vw":22.221459},{"c":22.1,"h":22.175,"l":22.065,"n":1796,"o":22.12,"t":"2025-10-24T04:00:00Z","v":627874,"vw":22.114519},{"c":21.96,"h":22.07,"l":21.93,"n":1836,"o":22.07,"t":"2025-10-27T04:00:00Z","v":620533,"vw":21.991294},{"c":21.82,"h":21.9,"l":21.77,"n":1674,"o":21.81,"t":"2025-10-28T04:00:00Z","v":770080,"vw":21.851573},{"c":21.89,"h":22.05,"l":21.855,"n":1406,"o":21.91,"t":"2025-10-29T04:00:00Z","v":375830,"vw":21.964718},{"c":22.01,"h":22.035,"l":21.81,"n":1283,"o":21.87,"t":"2025-10-30T04:00:00Z","v":426172,"vw":21.935018},{"c":22.13,"h":22.145,"l":22.015,"n":1385,"o":22.09,"t":"2025-10-31T04:00:00Z","v":511613,"vw":22.076295},{"c":22.34,"h":22.355,"l":22.11,"n":4876,"o":22.19,"t":"2025-11-03T05:00:00Z","v":2617461,"vw":22.289121},{"c":22.12,"h":22.2,"l":22.0425,"n":2810,"o":22.11,"t":"2025-11-04T05:00:00Z","v":1147383,"vw":22.148004},{"c":22.14,"h":22.2699,"l":22.14,"n":2463,"o":22.19,"t":"2025-11-05T05:00:00Z","v":851189,"vw":22.190003},{"c":22.1,"h":22.16,"l":21.972,"n":1647,"o":22.15,"t":"2025-11-06T05:00:00Z","v":421019,"vw":22.081668},{"c":22.15,"h":22.185,"l":22.095,"n":3160,"o":22.15,"t":"2025-11-07T05:00:00Z","v":951370,"vw":22.152835},{"c":22.55,"h":22.57,"l":22.305,"n":2144,"o":22.34,"t":"2025-11-10T05:00:00Z","v":1059790,"vw":22.465771},{"c":22.74,"h":22.755,"l":22.585,"n":3719,"o":22.61,"t":"2025-11-11T05:00:00Z","v":1725354,"vw":22.715598},{"c":22.68,"h":22.715,"l":22.61,"n":2126,"o":22.64,"t":"2025-11-12T05:00:00Z","v":662896,"vw":22.682141},{"c":22.62,"h":22.79,"l":22.6,"n":3180,"o":22.78,"t":"2025-11-13T05:00:00Z","v":1134392,"vw":22.701513},{"c":22.44,"h":22.61,"l":22.38,"n":2548,"o":22.47,"t":"2025-11-14T05:00:00Z","v":639210,"vw":22.505804},{"c":22.37,"h":22.535,"l":22.335,"n":3200,"o":22.42,"t":"2025-11-17T05:00:00Z","v":872347,"vw":22.411876},{"c":22.54,"h":22.57,"l":22.33,"n":1618,"o":22.43,"t":"2025-11-18T05:00:00Z","v":377225,"vw":22.448671},{"c":22.44,"h":22.5735,"l":22.38,"n":1455,"o":22.55,"t":"2025-11-19T05:00:00Z","v":315526,"vw":22.448122},{"c":22.2,"h":22.475,"l":22.19,"n":2316,"o":22.47,"t":"2025-11-20T05:00:00Z","v":1293910,"vw":22.306012},{"c":22.16,"h":22.2499,"l":22,"n":2597,"o":22.1,"t":"2025-11-21T05:00:00Z","v":778700,"vw":22.140225},{"c":22.27,"h":22.288,"l":22.042,"n":1094,"o":22.06,"t":"2025-11-24T05:00:00Z","v":418658,"vw":22.139946},{"c":22.14,"h":22.165,"l":21.99,"n":2176,"o":22.13,"t":"2025-11-25T05:00:00Z","v":903939,"vw":22.104079},{"c":22.46,"h":22.48,"l":22.26,"n":1482,"o":22.26,"t":"2025-11-26T05:00:00Z","v":473419,"vw":22.40546},{"c":22.81,"h":22.83,"l":22.6762,"n":1475,"o":22.69,"t":"2025-11-28T05:00:00Z","v":327894,"vw":22.760531},{"c":22.94,"h":22.9655,"l":22.83,"n":2315,"o":22.87,"t":"2025-12-01T05:00:00Z","v":932470,"vw":22.91189},{"c":22.82,"h":22.91,"l":22.77,"n":2151,"o":22.91,"t":"2025-12-02T05:00:00Z","v":978656,"vw":22.831715},{"c":22.93,"h":23,"l":22.895,"n":2058,"o":22.98,"t":"2025-12-03T05:00:00Z","v":618186,"vw":22.942304},{"c":22.96,"h":22.9851,"l":22.79,"n":1613,"o":22.85,"t":"2025-12-04T05:00:00Z","v":441058,"vw":22.911407},{"c":23.16,"h":23.34,"l":23.12,"n":2003,"o":23.12,"t":"2025-12-05T05:00:00Z","v":584021,"vw":23.22134},{"c":22.79,"h":22.99,"l":22.77,"n":4136,"o":22.99,"t":"2025-12-08T05:00:00Z","v":977454,"vw":22.823277},{"c":22.65,"h":22.785,"l":22.645,"n":1743,"o":22.7,"t":"2025-12-09T05:00:00Z","v":518301,"vw":22.691963},{"c":22.83,"h":22.845,"l":22.63,"n":2433,"o":22.68,"t":"2025-12-10T05:00:00Z","v":668612,"vw":22.707866},{"c":22.83,"h":22.83,"l":22.7,"n":2218,"o":22.71,"t":"2025-12-11T05:00:00Z","v":658605,"vw":22.780907},{"c":22.55,"h":22.84,"l":22.48,"n":2442,"o":22.84,"t":"2025-12-12T05:00:00Z","v":778240,"vw":22.621314},{"c":22.51,"h":22.61,"l":22.41,"n":2394,"o":22.59,"t":"2025-12-15T05:00:00Z","v":748342,"vw":22.490012},{"c":22.29,"h":22.3903,"l":22.225,"n":2449,"o":22.37,"t":"2025-12-16T05:00:00Z","v":771550,"vw":22.29913},{"c":22.54,"h":22.565,"l":22.43,"n":1767,"o":22.45,"t":"2025-12-17T05:00:00Z","v":476274,"vw":22.490498},{"c":22.38,"h":22.5501,"l":22.35,"n":2498,"o":22.53,"t":"2025-12-18T05:00:00Z","v":503713,"vw":22.437604},{"c":22.54,"h":22.565,"l":22.4431,"n":2566,"o":22.46,"t":"2025-12-19T05:00:00Z","v":1196899,"vw":22.534237},{"c":22.76,"h":22.77,"l":22.6724,"n":3636,"o":22.75,"t":"2025-12-22T05:00:00Z","v":3065538,"vw":22.717583},{"c":23.07,"h":23.085,"l":22.8,"n":4060,"o":22.92,"t":"2025-12-23T05:00:00Z","v":2175237,"vw":22.931074},{"c":23.07,"h":23.11,"l":22.9699,"n":1126,"o":23.08,"t":"2025-12-24T05:00:00Z","v":254129,"vw":23.054653},{"c":23.33,"h":23.37,"l":23.28,"n":2703,"o":23.31,"t":"2025-12-26T05:00:00Z","v":1275621,"vw":23.32503},{"c":22.89,"h":23.02,"l":22.825,"n":2544,"o":23.01,"t":"2025-12-29T05:00:00Z","v":715138,"vw":22.906415},{"c":19.84,"h":19.97,"l":19.825,"n":3347,"o":19.97,"t":"2025-12-30T05:00:00Z","v":1142615,"vw":19.895007},{"c":19.53,"h":19.72,"l":19.49,"n":7565,"o":19.66,"t":"2025-12-31T05:00:00Z","v":4039295,"vw":19.599293},{"c":19.56,"h":19.63,"l":19.474,"n":3418,"o":19.63,"t":"2026-01-02T05:00:00Z","v":3364663,"vw":19.53597},{"c":19.91,"h":19.945,"l":19.77,"n":3553,"o":19.77,"t":"2026-01-05T05:00:00Z","v":1667788,"vw":19.901011},{"c":20.1,"h":20.169,"l":20.04,"n":6782,"o":20.08,"t":"2026-01-06T05:00:00Z","v":5091800,"vw":20.10997},{"c":19.92,"h":19.9755,"l":19.8655,"n":2888,"o":19.97,"t":"2026-01-07T05:00:00Z","v":1348061,"vw":19.926508},{"c":19.97,"h":19.98,"l":19.76,"n":2471,"o":19.79,"t":"2026-01-08T05:00:00Z","v":673976,"vw":19.861074},{"c":19.99,"h":20.11,"l":19.975,"n":2497,"o":20.02,"t":"2026-01-09T05:00:00Z","v":697859,"vw":20.047709},{"c":20.27,"h":20.39,"l":20.21,"n":3134,"o":20.21,"t":"2026-01-12T05:00:00Z","v":1536243,"vw":20.296126},{"c":20.38,"h":20.49,"l":20.365,"n":4205,"o":20.4,"t":"2026-01-13T05:00:00Z","v":2780004,"vw":20.449672},{"c":20.41,"h":20.58,"l":20.345,"n":3568,"o":20.53,"t":"2026-01-14T05:00:00Z","v":2585932,"vw":20.466906},{"c":20.28,"h":20.365,"l":20.2,"n":2227,"o":20.25,"t":"2026-01-15T05:00:00Z","v":519532,"vw":20.289556},{"c":20.27,"h":20.305,"l":20.175,"n":2100,"o":20.28,"t":"2026-01-16T05:00:00Z","v":726113,"vw":20.255616},{"c":20.63,"h":20.72,"l":20.6,"n":4073,"o":20.69,"t":"2026-01-20T05:00:00Z","v":1269738,"vw":20.658309},{"c":20.95,"h":21,"l":20.845,"n":2172,"o":20.97,"t":"2026-01-21T05:00:00Z","v":716487,"vw":20.917423},{"c":20.95,"h":21.05,"l":20.93,"n":2737,"o":20.99,"t":"2026-01-22T05:00:00Z","v":985283,"vw":20.998378},{"c":21.37,"h":21.38,"l":21.23,"n":2451,"o":21.26,"t":"2026-01-23T05:00:00Z","v":699042,"vw":21.332084},{"c":21.54,"h":21.775,"l":21.46,"n":3423,"o":21.56,"t":"2026-01-26T05:00:00Z","v":1881177,"vw":21.670203},{"c":21.82,"h":21.8298,"l":21.445,"n":3085,"o":21.51,"t":"2026-01-27T05:00:00Z","v":907954,"vw":21.653114},{"c":22.05,"h":22.085,"l":21.855,"n":3218,"o":21.92,"t":"2026-01-28T05:00:00Z","v":877299,"vw":21.953105},{"c":22.33,"h":22.68,"l":21.82,"n":5954,"o":22.63,"t":"2026-01-29T05:00:00Z","v":2440951,"vw":22.16488},{"c":21.72,"h":21.99,"l":21.24,"n":7820,"o":21.94,"t":"2026-01-30T05:00:00Z","v":3468842,"vw":21.647455},{"c":20.63,"h":20.93,"l":20.515,"n":7278,"o":20.84,"t":"2026-02-02T05:00:00Z","v":2455473,"vw":20.672973},{"c":21.18,"h":21.18,"l":20.945,"n":5275,"o":21.03,"t":"2026-02-03T05:00:00Z","v":2099969,"vw":21.074914},{"c":21.24,"h":21.295,"l":21.005,"n":4144,"o":21.25,"t":"2026-02-04T05:00:00Z","v":1215522,"vw":21.193595},{"c":20.93,"h":21.06,"l":20.78,"n":3498,"o":20.97,"t":"2026-02-05T05:00:00Z","v":1137661,"vw":20.941779},{"c":21.08,"h":21.245,"l":21.025,"n":2212,"o":21.03,"t":"2026-02-06T05:00:00Z","v":852031,"vw":21.169489},{"c":21.21,"h":21.2301,"l":21.02,"n":4527,"o":21.04,"t":"2026-02-09T05:00:00Z","v":1367298,"vw":21.185217},{"c":21.08,"h":21.19,"l":21.005,"n":4136,"o":21.17,"t":"2026-02-10T05:00:00Z","v":2054210,"vw":21.084385},{"c":21.3,"h":21.315,"l":21.16,"n":2259,"o":21.29,"t":"2026-02-11T05:00:00Z","v":758176,"vw":21.255277},{"c":20.9,"h":21.29,"l":20.85,"n":5368,"o":21.25,"t":"2026-02-12T05:00:00Z","v":1389845,"vw":21.000573},{"c":20.96,"h":21.015,"l":20.83,"n":2412,"o":20.9,"t":"2026-02-13T05:00:00Z","v":2898754,"vw":20.941185},{"c":20.65,"h":20.71,"l":20.58,"n":2292,"o":20.69,"t":"2026-02-17T05:00:00Z","v":793907,"vw":20.645913},{"c":21.1,"h":21.11,"l":20.91,"n":2073,"o":20.94,"t":"2026-02-18T05:00:00Z","v":1597949,"vw":21.026447},{"c":21.25,"h":21.27,"l":21.08,"n":2730,"o":21.12,"t":"2026-02-19T05:00:00Z","v":1806932,"vw":21.214405},{"c":21.46,"h":21.4999,"l":21.2514,"n":2682,"o":21.32,"t":"2026-02-20T05:00:00Z","v":916288,"vw":21.406742},{"c":21.54,"h":21.6499,"l":21.465,"n":2050,"o":21.52,"t":"2026-02-23T05:00:00Z","v":734296,"vw":21.548576},{"c":21.51,"h":21.5255,"l":21.41,"n":2717,"o":21.44,"t":"2026-02-24T05:00:00Z","v":1000468,"vw":21.489507},{"c":21.55,"h":21.78,"l":21.485,"n":2756,"o":21.55,"t":"2026-02-25T05:00:00Z","v":1024876,"vw":21.62494},{"c":21.56,"h":21.615,"l":21.4,"n":2761,"o":21.45,"t":"2026-02-26T05:00:00Z","v":3203101,"vw":21.544849},{"c":21.81,"h":21.85,"l":21.72,"n":2454,"o":21.79,"t":"2026-02-27T05:00:00Z","v":1432343,"vw":21.791431},{"c":22.24,"h":22.36,"l":22.05,"n":4912,"o":22.36,"t":"2026-03-02T05:00:00Z","v":1733991,"vw":22.194549},{"c":22.25,"h":22.58,"l":22.05,"n":7687,"o":22.56,"t":"2026-03-03T05:00:00Z","v":3264285,"vw":22.363017},{"c":22.34,"h":22.41,"l":22.215,"n":2539,"o":22.29,"t":"2026-03-04T05:00:00Z","v":1249102,"vw":22.324905},{"c":22.65,"h":22.78,"l":22.44,"n":6805,"o":22.51,"t":"2026-03-05T05:00:00Z","v":1823006,"vw":22.611124},{"c":23.5,"h":23.64,"l":23.24,"n":8439,"o":23.28,"t":"2026-03-06T05:00:00Z","v":2920525,"vw":23.491688},{"c":23.15,"h":24.34,"l":22.82,"n":14402,"o":24.18,"t":"2026-03-09T04:00:00Z","v":6039529,"vw":23.860024},{"c":23.37,"h":23.47,"l":22.68,"n":14405,"o":23.47,"t":"2026-03-10T04:00:00Z","v":5482627,"vw":23.194049},{"c":23.74,"h":23.745,"l":23.22,"n":4937,"o":23.48,"t":"2026-03-11T04:00:00Z","v":1996786,"vw":23.530765},{"c":24.21,"h":24.295,"l":24.01,"n":5642,"o":24.19,"t":"2026-03-12T04:00:00Z","v":2106885,"vw":24.184339},{"c":24.08,"h":24.1663,"l":23.91,"n":3351,"o":24.01,"t":"2026-03-13T04:00:00Z","v":1070764,"vw":24.048627},{"c":23.71,"h":24.03,"l":23.63,"n":4520,"o":23.99,"t":"2026-03-16T04:00:00Z","v":1370663,"vw":23.804229},{"c":23.97,"h":23.985,"l":23.82,"n":3553,"o":23.84,"t":"2026-03-17T04:00:00Z","v":1179364,"vw":23.918605},{"c":24.23,"h":24.26,"l":23.97,"n":4014,"o":24.03,"t":"2026-03-18T04:00:00Z","v":1389711,"vw":24.159203},{"c":23.91,"h":24.15,"l":23.725,"n":4970,"o":23.98,"t":"2026-03-19T04:00:00Z","v":2074949,"vw":23.952185},{"c":23.88,"h":24.065,"l":23.78,"n":5116,"o":23.95,"t":"2026-03-20T04:00:00Z","v":4014603,"vw":23.930717},{"c":23.09,"h":23.36,"l":22.92,"n":5235,"o":23.34,"t":"2026-03-23T04:00:00Z","v":2383954,"vw":23.138377},{"c":23.41,"h":23.52,"l":23.28,"n":4312,"o":23.34,"t":"2026-03-24T04:00:00Z","v":1555481,"vw":23.387793},{"c":23.44,"h":23.48,"l":23.12,"n":2796,"o":23.12,"t":"2026-03-25T04:00:00Z","v":1008656,"vw":23.305197},{"c":23.54,"h":23.74,"l":23.535,"n":4037,"o":23.58,"t":"2026-03-26T04:00:00Z","v":1475091,"vw":23.632143},{"c":24.09,"h":24.195,"l":23.875,"n":4234,"o":23.89,"t":"2026-03-27T04:00:00Z","v":1547012,"vw":24.048085},{"c":24.28,"h":24.35,"l":24.18,"n":4196,"o":24.3,"t":"2026-03-30T04:00:00Z","v":1466546,"vw":24.270789},{"c":24.29,"h":24.5299,"l":24.14,"n":6708,"o":24.41,"t":"2026-03-31T04:00:00Z","v":2418162,"vw":24.331867},{"c":24.08,"h":24.17,"l":23.925,"n":3823,"o":24.08,"t":"2026-04-01T04:00:00Z","v":1959551,"vw":24.038401},{"c":24.67,"h":24.75,"l":24.44,"n":3054,"o":24.71,"t":"2026-04-02T04:00:00Z","v":997236,"vw":24.604918},{"c":24.73,"h":24.8613,"l":24.605,"n":3856,"o":24.72,"t":"2026-04-06T04:00:00Z","v":1771935,"vw":24.733519},{"c":24.61,"h":24.9114,"l":24.5,"n":4108,"o":24.86,"t":"2026-04-07T04:00:00Z","v":1684571,"vw":24.770912},{"c":23.64,"h":23.7,"l":23.46,"n":9945,"o":23.48,"t":"2026-04-08T04:00:00Z","v":10010064,"vw":23.598103},{"c":23.81,"h":24.01,"l":23.6197,"n":3970,"o":23.92,"t":"2026-04-09T04:00:00Z","v":1414582,"vw":23.814896},{"c":23.7,"h":23.87,"l":23.65,"n":2585,"o":23.78,"t":"2026-04-10T04:00:00Z","v":912495,"vw":23.733994},{"c":23.92,"h":24.21,"l":23.87,"n":2584,"o":24.21,"t":"2026-04-13T04:00:00Z","v":822687,"vw":24.0893},{"c":23.94,"h":24.02,"l":23.825,"n":3504,"o":23.98,"t":"2026-04-14T04:00:00Z","v":764825,"vw":23.905532},{"c":23.94,"h":24.01,"l":23.86,"n":2555,"o":23.91,"t":"2026-04-15T04:00:00Z","v":597533,"vw":23.951684},{"c":24.11,"h":24.195,"l":24.03,"n":2882,"o":24.03,"t":"2026-04-16T04:00:00Z","v":827959,"vw":24.127295},{"c":23.65,"h":23.67,"l":23.365,"n":4290,"o":23.5,"t":"2026-04-17T04:00:00Z","v":1769656,"vw":23.575004},{"c":23.88,"h":23.96,"l":23.75,"n":2062,"o":23.8,"t":"2026-04-20T04:00:00Z","v":665200,"vw":23.894947},{"c":24.16,"h":24.2,"l":23.88,"n":2581,"o":23.88,"t":"2026-04-21T04:00:00Z","v":921155,"vw":24.039422},{"c":24.34,"h":24.44,"l":24.3,"n":2569,"o":24.32,"t":"2026-04-22T04:00:00Z","v":530839,"vw":24.373744},{"c":24.58,"h":24.63,"l":24.315,"n":2702,"o":24.35,"t":"2026-04-23T04:00:00Z","v":1819235,"vw":24.498035},{"c":24.48,"h":24.54,"l":24.35,"n":3124,"o":24.48,"t":"2026-04-24T04:00:00Z","v":1624042,"vw":24.470861},{"c":24.65,"h":24.765,"l":24.62,"n":3778,"o":24.63,"t":"2026-04-27T04:00:00Z","v":2294292,"vw":24.678739},{"c":24.84,"h":24.87,"l":24.66,"n":3109,"o":24.75,"t":"2026-04-28T04:00:00Z","v":979582,"vw":24.807353},{"c":25.3,"h":25.325,"l":25.12,"n":3644,"o":25.15,"t":"2026-04-29T04:00:00Z","v":2132194,"vw":25.224423},{"c":25.31,"h":25.345,"l":25.03,"n":4305,"o":25.13,"t":"2026-04-30T04:00:00Z","v":3222672,"vw":25.201545},{"c":25.22,"h":25.27,"l":25.085,"n":3650,"o":25.25,"t":"2026-05-01T04:00:00Z","v":813445,"vw":25.197497},{"c":25.52,"h":25.625,"l":25.245,"n":4761,"o":25.26,"t":"2026-05-04T04:00:00Z","v":1129032,"vw":25.499811},{"c":25.39,"h":25.52,"l":25.35,"n":2869,"o":25.47,"t":"2026-05-05T04:00:00Z","v":863356,"vw":25.412168},{"c":24.82,"h":24.97,"l":24.77,"n":4877,"o":24.93,"t":"2026-05-06T04:00:00Z","v":987471,"vw":24.834809},{"c":24.83,"h":24.9,"l":24.425,"n":3247,"o":24.55,"t":"2026-05-07T04:00:00Z","v":809832,"vw":24.691545},{"c":24.88,"h":24.955,"l":24.8,"n":3247,"o":24.8,"t":"2026-05-08T04:00:00Z","v":946861,"vw":24.90376},{"c":25.49,"h":25.53,"l":25.25,"n":3125,"o":25.28,"t":"2026-05-11T04:00:00Z","v":596252,"vw":25.419788},{"c":25.91,"h":25.91,"l":25.625,"n":4918,"o":25.69,"t":"2026-05-12T04:00:00Z","v":2761006,"vw":25.835547},{"c":25.75,"h":25.97,"l":25.715,"n":4058,"o":25.88,"t":"2026-05-13T04:00:00Z","v":625525,"vw":25.827469},{"c":25.54,"h":25.545,"l":25.4001,"n":3034,"o":25.47,"t":"2026-05-14T04:00:00Z","v":1719071,"vw":25.493018},{"c":25.37,"h":25.41,"l":25.25,"n":3899,"o":25.31,"t":"2026-05-15T04:00:00Z","v":1222352,"vw":25.360136},{"c":25.63,"h":25.835,"l":25.455,"n":2805,"o":25.48,"t":"2026-05-18T04:00:00Z","v":731553,"vw":25.666523},{"c":25.73,"h":25.785,"l":25.6049,"n":2956,"o":25.73,"t":"2026-05-19T04:00:00Z","v":764985,"vw":25.706291},{"c":25.29,"h":25.595,"l":25.15,"n":5140,"o":25.57,"t":"2026-05-20T04:00:00Z","v":1570181,"vw":25.312962},{"c":25.07,"h":25.46,"l":24.96,"n":3961,"o":25.45,"t":"2026-05-21T04:00:00Z","v":1061430,"vw":25.177588},{"c":24.95,"h":25.13,"l":24.85,"n":3402,"o":24.99,"t":"2026-05-22T04:00:00Z","v":746888,"vw":24.998764},{"c":24.65,"h":24.88,"l":24.645,"n":3567,"o":24.77,"t":"2026-05-26T04:00:00Z","v":2174341,"vw":24.726663},{"c":24.34,"h":24.4501,"l":24.25,"n":4094,"o":24.28,"t":"2026-05-27T04:00:00Z","v":1024178,"vw":24.352796},{"c":24.57,"h":24.6,"l":24.245,"n":7560,"o":24.46,"t":"2026-05-28T04:00:00Z","v":1944594,"vw":24.525036},{"c":24.44,"h":24.56,"l":24.33,"n":4260,"o":24.51,"t":"2026-05-29T04:00:00Z","v":1465825,"vw":24.434454},{"c":24.64,"h":24.845,"l":24.565,"n":6895,"o":24.7,"t":"2026-06-01T04:00:00Z","v":1545158,"vw":24.692102},{"c":24.77,"h":24.7865,"l":24.65,"n":3815,"o":24.7,"t":"2026-06-02T04:00:00Z","v":1153372,"vw":24.730386},{"c":24.74,"h":24.815,"l":24.72,"n":4338,"o":24.8,"t":"2026-06-03T04:00:00Z","v":1178528,"vw":24.758527},{"c":24.48,"h":24.585,"l":24.405,"n":4436,"o":24.57,"t":"2026-06-04T04:00:00Z","v":844105,"vw":24.477778},{"c":23.9,"h":24.25,"l":23.86,"n":4360,"o":24.21,"t":"2026-06-05T04:00:00Z","v":861348,"vw":23.973015},{"c":23.94,"h":24.04,"l":23.915,"n":2849,"o":23.96,"t":"2026-06-08T04:00:00Z","v":648947,"vw":23.974273},{"c":23.64,"h":23.845,"l":23.5,"n":4415,"o":23.83,"t":"2026-06-09T04:00:00Z","v":1170763,"vw":23.667404},{"c":23.64,"h":23.81,"l":23.635,"n":3238,"o":23.67,"t":"2026-06-10T04:00:00Z","v":831626,"vw":23.716284},{"c":23.49,"h":23.72,"l":23.41,"n":2844,"o":23.6,"t":"2026-06-11T04:00:00Z","v":1006701,"vw":23.559427},{"c":23.38,"h":23.53,"l":23.35,"n":4222,"o":23.4,"t":"2026-06-12T04:00:00Z","v":1631064,"vw":23.390736},{"c":23.25,"h":23.25,"l":23.15,"n":3602,"o":23.15,"t":"2026-06-15T04:00:00Z","v":676643,"vw":23.202279},{"c":23.14,"h":23.205,"l":23.03,"n":5289,"o":23.04,"t":"2026-06-16T04:00:00Z","v":2812806,"vw":23.104741},{"c":22.98,"h":23.39,"l":22.945,"n":4871,"o":23.17,"t":"2026-06-17T04:00:00Z","v":2139616,"vw":23.164257},{"c":22.94,"h":22.97,"l":22.691,"n":2633,"o":22.89,"t":"2026-06-18T04:00:00Z","v":1587440,"vw":22.845185},{"c":22.79,"h":22.88,"l":22.735,"n":2748,"o":22.85,"t":"2026-06-22T04:00:00Z","v":2653042,"vw":22.817517},{"c":22.51,"h":22.545,"l":22.435,"n":2223,"o":22.47,"t":"2026-06-23T04:00:00Z","v":625517,"vw":22.502314},{"c":22.07,"h":22.21,"l":22,"n":4330,"o":22.09,"t":"2026-06-24T04:00:00Z","v":1825448,"vw":22.090185},{"c":22.44,"h":22.475,"l":22.1442,"n":2873,"o":22.18,"t":"2026-06-25T04:00:00Z","v":1104917,"vw":22.357656},{"c":22.29,"h":22.345,"l":22.23,"n":2149,"o":22.31,"t":"2026-06-26T04:00:00Z","v":1708919,"vw":22.291559},{"c":22.14,"h":22.23,"l":22.12,"n":2679,"o":22.23,"t":"2026-06-29T04:00:00Z","v":729911,"vw":22.1657},{"c":22.34,"h":22.45,"l":22.25,"n":3588,"o":22.45,"t":"2026-06-30T04:00:00Z","v":2273885,"vw":22.330848},{"c":22.25,"h":22.405,"l":22.23,"n":2359,"o":22.3,"t":"2026-07-01T04:00:00Z","v":417315,"vw":22.306655},{"c":22.3,"h":22.37,"l":22.205,"n":1948,"o":22.25,"t":"2026-07-02T04:00:00Z","v":524210,"vw":22.266404},{"c":22.73,"h":22.77,"l":22.56,"n":3867,"o":22.6,"t":"2026-07-06T04:00:00Z","v":2442979,"vw":22.729521},{"c":22.93,"h":22.95,"l":22.72,"n":2099,"o":22.73,"t":"2026-07-07T04:00:00Z","v":522643,"vw":22.855302},{"c":23.15,"h":23.27,"l":23.0232,"n":3397,"o":23.1,"t":"2026-07-08T04:00:00Z","v":1174625,"vw":23.151639},{"c":22.99,"h":23.15,"l":22.975,"n":2219,"o":23.09,"t":"2026-07-09T04:00:00Z","v":498111,"vw":23.049805},{"c":22.99,"h":23.02,"l":22.9,"n":2727,"o":22.94,"t":"2026-07-10T04:00:00Z","v":1619288,"vw":22.947211},{"c":23.345,"h":23.375,"l":23.04,"n":2408,"o":23.12,"t":"2026-07-13T04:00:00Z","v":832311,"vw":23.228151},{"c":23.6,"h":23.65,"l":23.485,"n":5597,"o":23.59,"t":"2026-07-14T04:00:00Z","v":5152382,"vw":23.600235},{"c":23.78,"h":23.78,"l":23.56,"n":3770,"o":23.66,"t":"2026-07-15T04:00:00Z","v":445314,"vw":23.678391},{"c":23.52,"h":23.705,"l":23.465,"n":1894,"o":23.68,"t":"2026-07-16T04:00:00Z","v":541207,"vw":23.571778},{"c":23.81,"h":23.86,"l":23.635,"n":12914,"o":23.69,"t":"2026-07-17T04:00:00Z","v":21232860,"vw":23.801616},{"c":23.92,"h":23.97,"l":23.81,"n":3711,"o":23.86,"t":"2026-07-20T04:00:00Z","v":1337951,"vw":23.895713},{"c":24.24,"h":24.24,"l":24.09,"n":3934,"o":24.12,"t":"2026-07-21T04:00:00Z","v":3287640,"vw":24.203898},{"c":24.47,"h":24.525,"l":24.38,"n":2934,"o":24.38,"t":"2026-07-22T04:00:00Z","v":545091,"vw":24.47891},{"c":24.63,"h":24.79,"l":24.62,"n":3261,"o":24.62,"t":"2026-07-23T04:00:00Z","v":2071496,"vw":24.653632},{"c":24.49,"h":24.5604,"l":24.39,"n":3052,"o":24.49,"t":"2026-07-24T04:00:00Z","v":730081,"vw":24.455459},{"c":23.86,"h":24.1,"l":23.83,"n":3143,"o":24.1,"t":"2026-07-27T04:00:00Z","v":1395321,"vw":23.938582},{"c":23.65,"h":23.7669,"l":23.52,"n":2524,"o":23.69,"t":"2026-07-28T04:00:00Z","v":957404,"vw":23.64514},{"c":24.03,"h":24.09,"l":23.89,"n":2980,"o":23.98,"t":"2026-07-29T04:00:00Z","v":591519,"vw":24.011914},{"c":23.98,"h":24.05,"l":23.9208,"n":2379,"o":23.95,"t":"2026-07-30T04:00:00Z","v":533672,"vw":23.988971},{"c":23.93,"h":24.05,"l":23.8623,"n":4571,"o":24.04,"t":"2026-07-31T04:00:00Z","v":2487928,"vw":23.950575},{"c":23.7,"h":23.725,"l":23.485,"n":5563,"o":23.58,"t":"2026-08-03T04:00:00Z","v":928009,"vw":23.657758},{"c":23.35,"h":23.46,"l":23.2899,"n":5855,"o":23.46,"t":"2026-08-04T04:00:00Z","v":2668546,"vw":23.366921},{"c":23.54,"h":23.595,"l":23.44,"n":4806,"o":23.56,"t":"2026-08-05T04:00:00Z","v":2295665,"vw":23.532312},{"c":23.73,"h":23.75,"l":23.54,"n":4806,"o":23.54,"t":"2026-08-06T04:00:00Z","v":1206869,"vw":23.626143},{"c":23.83,"h":23.97,"l":23.81,"n":4901,"o":23.83,"t":"2026-08-07T04:00:00Z","v":735896,"vw":23.890272},{"c":24.49,"h":24.515,"l":24.2,"n":4702,"o":24.21,"t":"2026-08-10T04:00:00Z","v":1797617,"vw":24.367998},{"c":24.51,"h":24.53,"l":24.38,"n":3409,"o":24.45,"t":"2026-08-11T04:00:00Z","v":1616976,"vw":24.425131},{"c":24.67,"h":24.7,"l":24.55,"n":3132,"o":24.6,"t":"2026-08-12T04:00:00Z","v":1522856,"vw":24.64943},{"c":24.37,"h":24.525,"l":24.354,"n":2231,"o":24.49,"t":"2026-08-13T04:00:00Z","v":546567,"vw":24.426863},{"c":24.55,"h":24.595,"l":24.38,"n":3648,"o":24.38,"t":"2026-08-14T04:00:00Z","v":1544585,"vw":24.538242},{"c":24.94,"h":24.945,"l":24.62,"n":2348,"o":24.62,"t":"2026-08-17T04:00:00Z","v":850575,"vw":24.849641},{"c":24.89,"h":24.99,"l":24.835,"n":2110,"o":24.94,"t":"2026-08-18T04:00:00Z","v":1349932,"vw":24.927287},{"c":25.13,"h":25.24,"l":25.06,"n":4245,"o":25.07,"t":"2026-08-19T04:00:00Z","v":1037769,"vw":25.120166},{"c":25.32,"h":25.3601,"l":25.23,"n":3189,"o":25.28,"t":"2026-08-20T04:00:00Z","v":946151,"vw":25.29925},{"c":25.48,"h":25.56,"l":25.43,"n":3176,"o":25.48,"t":"2026-08-21T04:00:00Z","v":934642,"vw":25.498805},{"c":25.33,"h":25.57,"l":25.2901,"n":2776,"o":25.57,"t":"2026-08-24T04:00:00Z","v":905033,"vw":25.369041},{"c":25.12,"h":25.205,"l":24.98,"n":3075,"o":24.98,"t":"2026-08-25T04:00:00Z","v":900613,"vw":25.132664},{"c":25.26,"h":25.33,"l":25,"n":2379,"o":25,"t":"2026-08-26T04:00:00Z","v":1121495,"vw":25.226961},{"c":25.44,"h":25.585,"l":25.255,"n":4244,"o":25.27,"t":"2026-08-27T04:00:00Z","v":1600697,"vw":25.443597},{"c":25.44,"h":25.59,"l":25.41,"n":2872,"o":25.53,"t":"2026-08-28T04:00:00Z","v":988559,"vw":25.497542},{"c":25.71,"h":25.74,"l":25.53,"n":4231,"o":25.53,"t":"2026-08-31T04:00:00Z","v":1223723,"vw":25.69269},{"c":26.05,"h":26.12,"l":25.7238,"n":5904,"o":25.75,"t":"2026-09-01T04:00:00Z","v":3157258,"vw":26.039826},{"c":26.09,"h":26.175,"l":25.93,"n":4269,"o":25.93,"t":"2026-09-02T04:00:00Z","v":2593969,"vw":26.04132},{"c":26.05,"h":26.135,"l":25.9516,"n":3756,"o":26.02,"t":"2026-09-03T04:00:00Z","v":1086097,"vw":26.040759},{"c":25.93,"h":25.99,"l":25.735,"n":3304,"o":25.91,"t":"2026-09-04T04:00:00Z","v":1026987,"vw":25.915559},{"c":26.18,"h":26.37,"l":26.0314,"n":3938,"o":26.13,"t":"2026-09-08T04:00:00Z","v":1064689,"vw":26.158684},{"c":26.38,"h":26.46,"l":26.295,"n":3081,"o":26.35,"t":"2026-09-09T04:00:00Z","v":924734,"vw":26.387837},{"c":26.81,"h":26.81,"l":26.45,"n":3737,"o":26.57,"t":"2026-09-10T04:00:00Z","v":1605955,"vw":26.643326},{"c":26.48,"h":26.61,"l":26.3599,"n":4495,"o":26.61,"t":"2026-09-11T04:00:00Z","v":1706223,"vw":26.466353},{"c":26.44,"h":26.7,"l":26.3801,"n":4641,"o":26.59,"t":"2026-09-14T04:00:00Z","v":1772759,"vw":26.523349},{"c":26.77,"h":26.84,"l":26.56,"n":4251,"o":26.61,"t":"2026-09-15T04:00:00Z","v":1224458,"vw":26.745333},{"c":26.56,"h":26.8399,"l":26.51,"n":4924,"o":26.83,"t":"2026-09-16T04:00:00Z","v":2049299,"vw":26.620138},{"c":26.48,"h":26.6421,"l":26.48,"n":3611,"o":26.54,"t":"2026-09-17T04:00:00Z","v":997057,"vw":26.545246},{"c":26.45,"h":26.61,"l":26.4,"n":3126,"o":26.54,"t":"2026-09-18T04:00:00Z","v":706144,"vw":26.460188},{"c":26.28,"h":26.37,"l":26.07,"n":4224,"o":26.28,"t":"2026-09-21T04:00:00Z","v":2509605,"vw":26.248075},{"c":26.34,"h":26.405,"l":26.19,"n":4064,"o":26.23,"t":"2026-09-22T04:00:00Z","v":1224181,"vw":26.337503},{"c":26.45,"h":26.455,"l":26.27,"n":3345,"o":26.36,"t":"2026-09-23T04:00:00Z","v":1044792,"vw":26.374644},{"c":26.56,"h":26.775,"l":26.43,"n":4386,"o":26.43,"t":"2026-09-24T04:00:00Z","v":2449287,"vw":26.595268},{"c":26.32,"h":26.395,"l":26.165,"n":3899,"o":26.23,"t":"2026-09-25T04:00:00Z","v":1246434,"vw":26.289276},{"c":26.01,"h":26.185,"l":25.86,"n":5430,"o":26.16,"t":"2026-09-28T04:00:00Z","v":2406425,"vw":26.079209},{"c":25.8,"h":25.85,"l":25.71,"n":5459,"o":25.73,"t":"2026-09-29T04:00:00Z","v":2059689,"vw":25.796507},{"c":25.87,"h":26.105,"l":25.85,"n":3112,"o":26.08,"t":"2026-09-30T04:00:00Z","v":999001,"vw":25.965449},{"c":25.97,"h":25.98,"l":25.75,"n":3467,"o":25.8,"t":"2026-10-01T04:00:00Z","v":1382647,"vw":25.859173},{"c":25.88,"h":25.89,"l":25.6,"n":3400,"o":25.74,"t":"2026-10-02T04:00:00Z","v":1430901,"vw":25.713813},{"c":25.89,"h":26.055,"l":25.85,"n":3643,"o":25.94,"t":"2026-10-05T04:00:00Z","v":1330844,"vw":25.916096},{"c":26.16,"h":26.18,"l":25.8091,"n":3147,"o":25.87,"t":"2026-10-06T04:00:00Z","v":1717918,"vw":26.018714},{"c":26.06,"h":26.21,"l":25.93,"n":3121,"o":26.19,"t":"2026-10-07T04:00:00Z","v":1492298,"vw":26.059141},{"c":26.18,"h":26.355,"l":26.08,"n":4835,"o":26.28,"t":"2026-10-08T04:00:00Z","v":2001129,"vw":26.230698},{"c":26.22,"h":26.41,"l":26.12,"n":3661,"o":26.27,"t":"2026-10-09T04:00:00Z","v":1366937,"vw":26.267319},{"c":26.37,"h":26.445,"l":26.345,"n":2484,"o":26.37,"t":"2026-10-12T04:00:00Z","v":585452,"vw":26.386026},{"c":26.54,"h":26.55,"l":26.37,"n":2941,"o":26.39,"t":"2026-10-13T04:00:00Z","v":1055531,"vw":26.513565},{"c":26.35,"h":26.44,"l":26.235,"n":2551,"o":26.42,"t":"2026-10-14T04:00:00Z","v":907379,"vw":26.331568},{"c":26.26,"h":26.34,"l":26.16,"n":4531,"o":26.29,"t":"2026-10-15T04:00:00Z","v":2896499,"vw":26.293458},{"c":26.42,"h":26.43,"l":26.13,"n":3057,"o":26.18,"t":"2026-10-16T04:00:00Z","v":807615,"vw":26.308364},{"c":26.34,"h":26.42,"l":26.24,"n":1814,"o":26.26,"t":"2026-10-19T04:00:00Z","v":583216,"vw":26.324619},{"c":26.26,"h":26.4,"l":26.055,"n":3102,"o":26.4,"t":"2026-10-20T04:00:00Z","v":2442215,"vw":26.257499},{"c":26.12,"h":26.18,"l":25.99,"n":3539,"o":26.09,"t":"2026-10-21T04:00:00Z","v":919245,"vw":26.092461},{"c":26.01,"h":26.2299,"l":25.985,"n":5285,"o":26.22,"t":"2026-10-22T04:00:00Z","v":1583710,"vw":26.063788}],"volatilityBars":[{"c":26.25,"h":26.25,"l":26.25,"n":1,"o":26.25,"t":"2026-09-22T12:00:00Z","v":145,"vw":26.25},{"c":26.23,"h":26.25,"l":26.19,"n":277,"o":26.23,"t":"2026-09-22T13:30:00Z","v":129771,"vw":26.219408},{"c":26.26,"h":26.28,"l":26.245,"n":146,"o":26.245,"t":"2026-09-22T13:45:00Z","v":44291,"vw":26.263232},{"c":26.265,"h":26.29,"l":26.24,"n":154,"o":26.25,"t":"2026-09-22T14:00:00Z","v":35348,"vw":26.270019},{"c":26.3,"h":26.31,"l":26.255,"n":74,"o":26.2699,"t":"2026-09-22T14:15:00Z","v":23292,"vw":26.286112},{"c":26.35,"h":26.38,"l":26.275,"n":183,"o":26.2901,"t":"2026-09-22T14:30:00Z","v":35461,"vw":26.325988},{"c":26.335,"h":26.37,"l":26.33,"n":113,"o":26.35,"t":"2026-09-22T14:45:00Z","v":21659,"vw":26.339535},{"c":26.33,"h":26.36,"l":26.32,"n":114,"o":26.33,"t":"2026-09-22T15:00:00Z","v":35867,"vw":26.337638},{"c":26.33,"h":26.335,"l":26.31,"n":81,"o":26.335,"t":"2026-09-22T15:15:00Z","v":17843,"vw":26.327091},{"c":26.345,"h":26.36,"l":26.325,"n":177,"o":26.33,"t":"2026-09-22T15:30:00Z","v":49260,"vw":26.344297},{"c":26.37,"h":26.37,"l":26.345,"n":233,"o":26.355,"t":"2026-09-22T15:45:00Z","v":61411,"vw":26.358022},{"c":26.4,"h":26.405,"l":26.375,"n":121,"o":26.375,"t":"2026-09-22T16:00:00Z","v":29140,"vw":26.389835},{"c":26.395,"h":26.405,"l":26.38,"n":114,"o":26.405,"t":"2026-09-22T16:15:00Z","v":26579,"vw":26.393479},{"c":26.405,"h":26.405,"l":26.38,"n":96,"o":26.395,"t":"2026-09-22T16:30:00Z","v":26553,"vw":26.395496},{"c":26.395,"h":26.405,"l":26.35,"n":169,"o":26.4,"t":"2026-09-22T16:45:00Z","v":50509,"vw":26.383106},{"c":26.39,"h":26.3999,"l":26.38,"n":102,"o":26.395,"t":"2026-09-22T17:00:00Z","v":27417,"vw":26.392556},{"c":26.38,"h":26.395,"l":26.375,"n":125,"o":26.395,"t":"2026-09-22T17:15:00Z","v":19416,"vw":26.390114},{"c":26.365,"h":26.38,"l":26.365,"n":114,"o":26.38,"t":"2026-09-22T17:30:00Z","v":46559,"vw":26.370297},{"c":26.285,"h":26.39,"l":26.27,"n":325,"o":26.37,"t":"2026-09-22T17:45:00Z","v":56006,"vw":26.339643},{"c":26.3048,"h":26.31,"l":26.28,"n":53,"o":26.28,"t":"2026-09-22T18:00:00Z","v":15144,"vw":26.303176},{"c":26.37,"h":26.37,"l":26.3,"n":64,"o":26.305,"t":"2026-09-22T18:15:00Z","v":19298,"vw":26.314878},{"c":26.375,"h":26.395,"l":26.36,"n":65,"o":26.37,"t":"2026-09-22T18:30:00Z","v":13161,"vw":26.374929},{"c":26.39,"h":26.4,"l":26.38,"n":71,"o":26.38,"t":"2026-09-22T18:45:00Z","v":203676,"vw":26.399276},{"c":26.385,"h":26.4,"l":26.38,"n":110,"o":26.395,"t":"2026-09-22T19:00:00Z","v":19766,"vw":26.389312},{"c":26.365,"h":26.39,"l":26.3599,"n":107,"o":26.39,"t":"2026-09-22T19:15:00Z","v":23786,"vw":26.379718},{"c":26.3,"h":26.36,"l":26.28,"n":193,"o":26.355,"t":"2026-09-22T19:30:00Z","v":76185,"vw":26.297159},{"c":26.33,"h":26.34,"l":26.285,"n":526,"o":26.3,"t":"2026-09-22T19:45:00Z","v":87775,"vw":26.323477},{"c":26.34,"h":26.34,"l":26.34,"n":4,"o":26.34,"t":"2026-09-22T20:00:00Z","v":25557,"vw":26.34},{"c":25.93,"h":25.93,"l":25.93,"n":1,"o":25.93,"t":"2026-09-23T10:45:00Z","v":193,"vw":25.93},{"c":25.78,"h":25.78,"l":25.78,"n":1,"o":25.78,"t":"2026-09-23T13:00:00Z","v":300,"vw":25.78},{"c":26.295,"h":26.36,"l":26.285,"n":105,"o":26.36,"t":"2026-09-23T13:30:00Z","v":29638,"vw":26.315319},{"c":26.3,"h":26.33,"l":26.3,"n":61,"o":26.31,"t":"2026-09-23T13:45:00Z","v":18808,"vw":26.316565},{"c":26.31,"h":26.31,"l":26.27,"n":99,"o":26.3,"t":"2026-09-23T14:00:00Z","v":18525,"vw":26.290825},{"c":26.305,"h":26.32,"l":26.28,"n":92,"o":26.32,"t":"2026-09-23T14:15:00Z","v":22223,"vw":26.304715},{"c":26.33,"h":26.33,"l":26.29,"n":100,"o":26.3,"t":"2026-09-23T14:30:00Z","v":21294,"vw":26.306907},{"c":26.31,"h":26.34,"l":26.275,"n":304,"o":26.33,"t":"2026-09-23T14:45:00Z","v":79501,"vw":26.309295},{"c":26.3,"h":26.32,"l":26.28,"n":116,"o":26.3,"t":"2026-09-23T15:00:00Z","v":28711,"vw":26.310342},{"c":26.385,"h":26.4,"l":26.32,"n":122,"o":26.32,"t":"2026-09-23T15:15:00Z","v":26368,"vw":26.358374},{"c":26.37,"h":26.3951,"l":26.37,"n":148,"o":26.39,"t":"2026-09-23T15:30:00Z","v":23486,"vw":26.381808},{"c":26.36,"h":26.37,"l":26.35,"n":52,"o":26.37,"t":"2026-09-23T15:45:00Z","v":26934,"vw":26.365129},{"c":26.379,"h":26.379,"l":26.35,"n":56,"o":26.355,"t":"2026-09-23T16:00:00Z","v":6857,"vw":26.36291},{"c":26.355,"h":26.37,"l":26.355,"n":59,"o":26.37,"t":"2026-09-23T16:15:00Z","v":47005,"vw":26.361398},{"c":26.38,"h":26.4,"l":26.3798,"n":66,"o":26.38,"t":"2026-09-23T16:30:00Z","v":22898,"vw":26.389117},{"c":26.34,"h":26.41,"l":26.32,"n":241,"o":26.38,"t":"2026-09-23T16:45:00Z","v":72944,"vw":26.366466},{"c":26.32,"h":26.35,"l":26.32,"n":138,"o":26.34,"t":"2026-09-23T17:00:00Z","v":25836,"vw":26.332998},{"c":26.36,"h":26.36,"l":26.3,"n":62,"o":26.33,"t":"2026-09-23T17:15:00Z","v":21701,"vw":26.315749},{"c":26.385,"h":26.4,"l":26.365,"n":95,"o":26.37,"t":"2026-09-23T17:30:00Z","v":26341,"vw":26.379777},{"c":26.345,"h":26.375,"l":26.34,"n":259,"o":26.37,"t":"2026-09-23T17:45:00Z","v":42226,"vw":26.352586},{"c":26.35,"h":26.365,"l":26.335,"n":88,"o":26.35,"t":"2026-09-23T18:00:00Z","v":28259,"vw":26.349003},{"c":26.39,"h":26.39,"l":26.35,"n":56,"o":26.355,"t":"2026-09-23T18:15:00Z","v":16918,"vw":26.360901},{"c":26.435,"h":26.445,"l":26.4,"n":60,"o":26.4,"t":"2026-09-23T18:30:00Z","v":14501,"vw":26.430933},{"c":26.4038,"h":26.4452,"l":26.4038,"n":88,"o":26.435,"t":"2026-09-23T18:45:00Z","v":22141,"vw":26.43045},{"c":26.41,"h":26.42,"l":26.395,"n":80,"o":26.405,"t":"2026-09-23T19:00:00Z","v":13687,"vw":26.406293},{"c":26.445,"h":26.445,"l":26.405,"n":113,"o":26.41,"t":"2026-09-23T19:15:00Z","v":21353,"vw":26.421319},{"c":26.435,"h":26.455,"l":26.4338,"n":110,"o":26.445,"t":"2026-09-23T19:30:00Z","v":19182,"vw":26.441924},{"c":26.44,"h":26.45,"l":26.415,"n":417,"o":26.425,"t":"2026-09-23T19:45:00Z","v":130136,"vw":26.441123},{"c":26.45,"h":26.45,"l":26.45,"n":4,"o":26.45,"t":"2026-09-23T20:00:00Z","v":78289,"vw":26.45},{"c":26.5,"h":26.5,"l":26.5,"n":7,"o":26.5,"t":"2026-09-24T11:00:00Z","v":1015,"vw":26.5},{"c":26.47,"h":26.48,"l":26.43,"n":114,"o":26.43,"t":"2026-09-24T13:30:00Z","v":28347,"vw":26.448482},{"c":26.45,"h":26.465,"l":26.43,"n":140,"o":26.465,"t":"2026-09-24T13:45:00Z","v":36005,"vw":26.454287},{"c":26.445,"h":26.45,"l":26.43,"n":91,"o":26.44,"t":"2026-09-24T14:00:00Z","v":17497,"vw":26.441674},{"c":26.5,"h":26.5,"l":26.47,"n":160,"o":26.47,"t":"2026-09-24T14:15:00Z","v":37966,"vw":26.491302},{"c":26.535,"h":26.54,"l":26.48,"n":173,"o":26.49,"t":"2026-09-24T14:30:00Z","v":37061,"vw":26.509095},{"c":26.625,"h":26.655,"l":26.535,"n":174,"o":26.535,"t":"2026-09-24T14:45:00Z","v":57693,"vw":26.594582},{"c":26.68,"h":26.68,"l":26.605,"n":239,"o":26.62,"t":"2026-09-24T15:00:00Z","v":86280,"vw":26.651213},{"c":26.745,"h":26.7461,"l":26.675,"n":148,"o":26.69,"t":"2026-09-24T15:15:00Z","v":66615,"vw":26.713313},{"c":26.75,"h":26.775,"l":26.75,"n":109,"o":26.755,"t":"2026-09-24T15:30:00Z","v":43727,"vw":26.760329},{"c":26.73,"h":26.765,"l":26.73,"n":98,"o":26.765,"t":"2026-09-24T15:45:00Z","v":30863,"vw":26.742023},{"c":26.71,"h":26.765,"l":26.71,"n":102,"o":26.73,"t":"2026-09-24T16:00:00Z","v":36618,"vw":26.736222},{"c":26.5201,"h":26.695,"l":26.49,"n":489,"o":26.695,"t":"2026-09-24T16:15:00Z","v":178702,"vw":26.582417},{"c":26.5,"h":26.525,"l":26.47,"n":156,"o":26.52,"t":"2026-09-24T16:30:00Z","v":54944,"vw":26.490491},{"c":26.56,"h":26.565,"l":26.5,"n":87,"o":26.51,"t":"2026-09-24T16:45:00Z","v":21749,"vw":26.529751},{"c":26.57,"h":26.57,"l":26.52,"n":147,"o":26.56,"t":"2026-09-24T17:00:00Z","v":41418,"vw":26.550017},{"c":26.61,"h":26.61,"l":26.57,"n":59,"o":26.57,"t":"2026-09-24T17:15:00Z","v":16525,"vw":26.596458},{"c":26.65,"h":26.66,"l":26.605,"n":72,"o":26.61,"t":"2026-09-24T17:30:00Z","v":35311,"vw":26.639235},{"c":26.65,"h":26.685,"l":26.65,"n":80,"o":26.66,"t":"2026-09-24T17:45:00Z","v":16703,"vw":26.675161},{"c":26.57,"h":26.64,"l":26.57,"n":87,"o":26.64,"t":"2026-09-24T18:00:00Z","v":31000,"vw":26.603869},{"c":26.57,"h":26.575,"l":26.53,"n":109,"o":26.57,"t":"2026-09-24T18:15:00Z","v":20247,"vw":26.554054},{"c":26.53,"h":26.565,"l":26.5,"n":149,"o":26.565,"t":"2026-09-24T18:30:00Z","v":52245,"vw":26.525559},{"c":26.5399,"h":26.54,"l":26.52,"n":80,"o":26.535,"t":"2026-09-24T18:45:00Z","v":47426,"vw":26.534362},{"c":26.61,"h":26.61,"l":26.54,"n":108,"o":26.54,"t":"2026-09-24T19:00:00Z","v":27688,"vw":26.562584},{"c":26.61,"h":26.62,"l":26.6,"n":48,"o":26.6,"t":"2026-09-24T19:15:00Z","v":12436,"vw":26.613069},{"c":26.609,"h":26.62,"l":26.6,"n":255,"o":26.62,"t":"2026-09-24T19:30:00Z","v":813676,"vw":26.619372},{"c":26.56,"h":26.62,"l":26.555,"n":771,"o":26.615,"t":"2026-09-24T19:45:00Z","v":563525,"vw":26.57189},{"c":26.56,"h":26.56,"l":26.56,"n":6,"o":26.56,"t":"2026-09-24T20:00:00Z","v":33118,"vw":26.56},{"c":26.76,"h":26.77,"l":26.76,"n":4,"o":26.77,"t":"2026-09-24T21:30:00Z","v":400,"vw":26.767059},{"c":27.3424,"h":27.3424,"l":27.3424,"n":1,"o":27.3424,"t":"2026-09-24T22:45:00Z","v":400,"vw":27.3424},{"c":26.45,"h":26.45,"l":26.45,"n":1,"o":26.45,"t":"2026-09-25T11:45:00Z","v":370,"vw":26.45},{"c":26.4,"h":26.68,"l":26.4,"n":23,"o":26.4,"t":"2026-09-25T12:45:00Z","v":1228,"vw":26.439894},{"c":26.28,"h":26.28,"l":26.28,"n":2,"o":26.28,"t":"2026-09-25T13:15:00Z","v":400,"vw":26.28},{"c":26.26,"h":26.285,"l":26.23,"n":140,"o":26.23,"t":"2026-09-25T13:30:00Z","v":41161,"vw":26.270603},{"c":26.26,"h":26.265,"l":26.235,"n":137,"o":26.255,"t":"2026-09-25T13:45:00Z","v":34837,"vw":26.246429},{"c":26.2477,"h":26.27,"l":26.245,"n":83,"o":26.26,"t":"2026-09-25T14:00:00Z","v":10599,"vw":26.263766},{"c":26.28,"h":26.29,"l":26.23,"n":128,"o":26.24,"t":"2026-09-25T14:15:00Z","v":46164,"vw":26.24617},{"c":26.335,"h":26.335,"l":26.28,"n":33,"o":26.28,"t":"2026-09-25T14:30:00Z","v":3915,"vw":26.31555},{"c":26.34,"h":26.355,"l":26.32,"n":125,"o":26.34,"t":"2026-09-25T14:45:00Z","v":69605,"vw":26.330916},{"c":26.36,"h":26.36,"l":26.33,"n":103,"o":26.33,"t":"2026-09-25T15:00:00Z","v":56608,"vw":26.34826},{"c":26.39,"h":26.39,"l":26.36,"n":132,"o":26.36,"t":"2026-09-25T15:15:00Z","v":40822,"vw":26.370693},{"c":26.365,"h":26.395,"l":26.3501,"n":102,"o":26.39,"t":"2026-09-25T15:30:00Z","v":29524,"vw":26.374758},{"c":26.3,"h":26.3798,"l":26.3,"n":398,"o":26.365,"t":"2026-09-25T15:45:00Z","v":204058,"vw":26.343964},{"c":26.18,"h":26.295,"l":26.18,"n":212,"o":26.295,"t":"2026-09-25T16:00:00Z","v":76151,"vw":26.238714},{"c":26.165,"h":26.22,"l":26.165,"n":108,"o":26.19,"t":"2026-09-25T16:15:00Z","v":36981,"vw":26.18969},{"c":26.22,"h":26.27,"l":26.18,"n":345,"o":26.18,"t":"2026-09-25T16:30:00Z","v":104150,"vw":26.234557},{"c":26.235,"h":26.25,"l":26.2101,"n":171,"o":26.22,"t":"2026-09-25T16:45:00Z","v":63472,"vw":26.233487},{"c":26.22,"h":26.25,"l":26.2,"n":116,"o":26.25,"t":"2026-09-25T17:00:00Z","v":46082,"vw":26.228042},{"c":26.22,"h":26.23,"l":26.215,"n":70,"o":26.22,"t":"2026-09-25T17:15:00Z","v":8821,"vw":26.22275},{"c":26.2299,"h":26.269,"l":26.22,"n":118,"o":26.225,"t":"2026-09-25T17:30:00Z","v":34036,"vw":26.23762},{"c":26.2401,"h":26.26,"l":26.24,"n":103,"o":26.25,"t":"2026-09-25T17:45:00Z","v":23117,"vw":26.256813},{"c":26.2663,"h":26.28,"l":26.2498,"n":100,"o":26.2498,"t":"2026-09-25T18:00:00Z","v":26140,"vw":26.268154},{"c":26.28,"h":26.3,"l":26.25,"n":106,"o":26.25,"t":"2026-09-25T18:15:00Z","v":37849,"vw":26.26968},{"c":26.265,"h":26.275,"l":26.25,"n":80,"o":26.275,"t":"2026-09-25T18:30:00Z","v":15216,"vw":26.259254},{"c":26.285,"h":26.285,"l":26.26,"n":62,"o":26.26,"t":"2026-09-25T18:45:00Z","v":15980,"vw":26.276157},{"c":26.33,"h":26.3359,"l":26.2841,"n":119,"o":26.295,"t":"2026-09-25T19:00:00Z","v":30282,"vw":26.312941},{"c":26.3299,"h":26.35,"l":26.325,"n":50,"o":26.335,"t":"2026-09-25T19:15:00Z","v":5090,"vw":26.336547},{"c":26.315,"h":26.33,"l":26.3,"n":95,"o":26.32,"t":"2026-09-25T19:30:00Z","v":26847,"vw":26.316887},{"c":26.31,"h":26.325,"l":26.31,"n":323,"o":26.315,"t":"2026-09-25T19:45:00Z","v":94555,"vw":26.316551},{"c":26.33,"h":26.33,"l":26.32,"n":16,"o":26.32,"t":"2026-09-25T20:00:00Z","v":49514,"vw":26.323742},{"c":26.43,"h":26.43,"l":26.41,"n":2,"o":26.41,"t":"2026-09-25T20:15:00Z","v":200,"vw":26.42},{"c":26,"h":26.27,"l":26,"n":50,"o":26,"t":"2026-09-25T23:30:00Z","v":8340,"vw":26.012945},{"c":26.3,"h":26.3,"l":26.3,"n":5,"o":26.3,"t":"2026-09-28T11:00:00Z","v":472,"vw":26.3},{"c":25.68,"h":26.01,"l":25.68,"n":9,"o":26.01,"t":"2026-09-28T11:15:00Z","v":586,"vw":25.924656},{"c":26.2,"h":26.2,"l":26.2,"n":1,"o":26.2,"t":"2026-09-28T11:30:00Z","v":100,"vw":26.2},{"c":26.0097,"h":26.2,"l":26.0097,"n":3,"o":26.2,"t":"2026-09-28T11:45:00Z","v":1285,"vw":26.06966},{"c":26.2,"h":26.2,"l":26.2,"n":2,"o":26.2,"t":"2026-09-28T12:00:00Z","v":413,"vw":26.2},{"c":26.02,"h":26.02,"l":26.02,"n":1,"o":26.02,"t":"2026-09-28T12:30:00Z","v":200,"vw":26.02},{"c":26.145,"h":26.16,"l":26.115,"n":285,"o":26.16,"t":"2026-09-28T13:30:00Z","v":1186233,"vw":26.158679},{"c":26.055,"h":26.185,"l":26.055,"n":171,"o":26.15,"t":"2026-09-28T13:45:00Z","v":44912,"vw":26.100184},{"c":26.035,"h":26.0699,"l":26.025,"n":220,"o":26.055,"t":"2026-09-28T14:00:00Z","v":35013,"vw":26.042757},{"c":26.0399,"h":26.04,"l":26.015,"n":145,"o":26.03,"t":"2026-09-28T14:15:00Z","v":43507,"vw":26.031531},{"c":26.02,"h":26.055,"l":26.015,"n":176,"o":26.035,"t":"2026-09-28T14:30:00Z","v":93840,"vw":26.045626},{"c":26.1,"h":26.105,"l":26.025,"n":242,"o":26.025,"t":"2026-09-28T14:45:00Z","v":55172,"vw":26.064814},{"c":26.07,"h":26.11,"l":26.07,"n":137,"o":26.1,"t":"2026-09-28T15:00:00Z","v":29495,"vw":26.097938},{"c":26.09,"h":26.1,"l":26.07,"n":167,"o":26.07,"t":"2026-09-28T15:15:00Z","v":56024,"vw":26.085422},{"c":26.105,"h":26.12,"l":26.09,"n":100,"o":26.0901,"t":"2026-09-28T15:30:00Z","v":19351,"vw":26.113665},{"c":26.095,"h":26.115,"l":26.095,"n":119,"o":26.105,"t":"2026-09-28T15:45:00Z","v":34705,"vw":26.104819},{"c":26.045,"h":26.1,"l":26.035,"n":130,"o":26.1,"t":"2026-09-28T16:00:00Z","v":27884,"vw":26.052108},{"c":25.9,"h":26.06,"l":25.89,"n":453,"o":26.045,"t":"2026-09-28T16:15:00Z","v":114199,"vw":25.963402},{"c":25.97,"h":25.97,"l":25.905,"n":226,"o":25.905,"t":"2026-09-28T16:30:00Z","v":38250,"vw":25.945074},{"c":25.97,"h":25.98,"l":25.955,"n":136,"o":25.96,"t":"2026-09-28T16:45:00Z","v":21365,"vw":25.967971},{"c":25.87,"h":25.99,"l":25.86,"n":361,"o":25.975,"t":"2026-09-28T17:00:00Z","v":86130,"vw":25.919221},{"c":25.975,"h":25.99,"l":25.865,"n":162,"o":25.865,"t":"2026-09-28T17:15:00Z","v":35248,"vw":25.939437},{"c":25.96,"h":25.9769,"l":25.9524,"n":56,"o":25.975,"t":"2026-09-28T17:30:00Z","v":11057,"vw":25.970365},{"c":25.97,"h":25.98,"l":25.945,"n":153,"o":25.955,"t":"2026-09-28T17:45:00Z","v":18519,"vw":25.959654},{"c":25.92,"h":25.98,"l":25.92,"n":80,"o":25.98,"t":"2026-09-28T18:00:00Z","v":17131,"vw":25.931835},{"c":25.94,"h":25.94,"l":25.9202,"n":77,"o":25.9227,"t":"2026-09-28T18:15:00Z","v":14170,"vw":25.93101},{"c":25.95,"h":25.95,"l":25.92,"n":140,"o":25.92,"t":"2026-09-28T18:30:00Z","v":36008,"vw":25.935514},{"c":25.95,"h":25.955,"l":25.915,"n":120,"o":25.945,"t":"2026-09-28T18:45:00Z","v":21022,"vw":25.939189},{"c":25.96,"h":25.97,"l":25.94,"n":295,"o":25.95,"t":"2026-09-28T19:00:00Z","v":61954,"vw":25.959105},{"c":25.985,"h":26,"l":25.96,"n":240,"o":25.965,"t":"2026-09-28T19:15:00Z","v":46585,"vw":25.978765},{"c":25.97,"h":25.9876,"l":25.97,"n":120,"o":25.985,"t":"2026-09-28T19:30:00Z","v":16106,"vw":25.977967},{"c":25.99,"h":26,"l":25.95,"n":661,"o":25.965,"t":"2026-09-28T19:45:00Z","v":162776,"vw":25.964179},{"c":26.01,"h":26.01,"l":26.01,"n":5,"o":26.01,"t":"2026-09-28T20:00:00Z","v":72198,"vw":26.01},{"c":25.97,"h":25.97,"l":25.97,"n":4,"o":25.97,"t":"2026-09-28T20:15:00Z","v":810,"vw":25.97},{"c":25.97,"h":25.97,"l":25.97,"n":1,"o":25.97,"t":"2026-09-28T21:15:00Z","v":101,"vw":25.97},{"c":25.72,"h":25.72,"l":25.72,"n":1,"o":25.72,"t":"2026-09-29T13:15:00Z","v":100,"vw":25.72},{"c":25.745,"h":25.76,"l":25.71,"n":246,"o":25.73,"t":"2026-09-29T13:30:00Z","v":90493,"vw":25.738892},{"c":25.755,"h":25.78,"l":25.74,"n":176,"o":25.75,"t":"2026-09-29T13:45:00Z","v":24231,"vw":25.757412},{"c":25.805,"h":25.805,"l":25.75,"n":258,"o":25.75,"t":"2026-09-29T14:00:00Z","v":29327,"vw":25.780683},{"c":25.775,"h":25.81,"l":25.77,"n":193,"o":25.805,"t":"2026-09-29T14:15:00Z","v":56927,"vw":25.796656},{"c":25.76,"h":25.795,"l":25.755,"n":247,"o":25.77,"t":"2026-09-29T14:30:00Z","v":40647,"vw":25.774066},{"c":25.795,"h":25.795,"l":25.76,"n":112,"o":25.76,"t":"2026-09-29T14:45:00Z","v":12458,"vw":25.77548},{"c":25.79,"h":25.82,"l":25.775,"n":219,"o":25.8,"t":"2026-09-29T15:00:00Z","v":41341,"vw":25.802642},{"c":25.795,"h":25.8,"l":25.785,"n":240,"o":25.79,"t":"2026-09-29T15:15:00Z","v":64044,"vw":25.794649},{"c":25.835,"h":25.845,"l":25.79,"n":190,"o":25.79,"t":"2026-09-29T15:30:00Z","v":43039,"vw":25.827972},{"c":25.83,"h":25.85,"l":25.76,"n":347,"o":25.84,"t":"2026-09-29T15:45:00Z","v":73257,"vw":25.804849},{"c":25.825,"h":25.84,"l":25.815,"n":182,"o":25.8251,"t":"2026-09-29T16:00:00Z","v":67096,"vw":25.828332},{"c":25.82,"h":25.845,"l":25.82,"n":110,"o":25.825,"t":"2026-09-29T16:15:00Z","v":29924,"vw":25.82917},{"c":25.84,"h":25.84,"l":25.81,"n":167,"o":25.82,"t":"2026-09-29T16:30:00Z","v":28383,"vw":25.823155},{"c":25.835,"h":25.84,"l":25.8,"n":154,"o":25.84,"t":"2026-09-29T16:45:00Z","v":27159,"vw":25.821752},{"c":25.83,"h":25.85,"l":25.825,"n":133,"o":25.835,"t":"2026-09-29T17:00:00Z","v":42389,"vw":25.837387},{"c":25.845,"h":25.845,"l":25.83,"n":61,"o":25.835,"t":"2026-09-29T17:15:00Z","v":9997,"vw":25.840413},{"c":25.835,"h":25.85,"l":25.835,"n":165,"o":25.845,"t":"2026-09-29T17:30:00Z","v":39175,"vw":25.845121},{"c":25.805,"h":25.825,"l":25.805,"n":175,"o":25.825,"t":"2026-09-29T17:45:00Z","v":33617,"vw":25.812203},{"c":25.79,"h":25.82,"l":25.78,"n":215,"o":25.8,"t":"2026-09-29T18:00:00Z","v":67576,"vw":25.796195},{"c":25.76,"h":25.795,"l":25.755,"n":185,"o":25.795,"t":"2026-09-29T18:15:00Z","v":45889,"vw":25.772999},{"c":25.805,"h":25.81,"l":25.745,"n":210,"o":25.75,"t":"2026-09-29T18:30:00Z","v":39243,"vw":25.778367},{"c":25.785,"h":25.8059,"l":25.775,"n":168,"o":25.805,"t":"2026-09-29T18:45:00Z","v":23258,"vw":25.789261},{"c":25.785,"h":25.79,"l":25.77,"n":168,"o":25.785,"t":"2026-09-29T19:00:00Z","v":26784,"vw":25.779038},{"c":25.775,"h":25.7898,"l":25.77,"n":119,"o":25.785,"t":"2026-09-29T19:15:00Z","v":14316,"vw":25.778941},{"c":25.775,"h":25.775,"l":25.76,"n":196,"o":25.775,"t":"2026-09-29T19:30:00Z","v":38682,"vw":25.76736},{"c":25.8,"h":25.81,"l":25.77,"n":622,"o":25.77,"t":"2026-09-29T19:45:00Z","v":166154,"vw":25.797613},{"c":25.8,"h":25.8,"l":25.8,"n":7,"o":25.8,"t":"2026-09-29T20:00:00Z","v":880376,"vw":25.8},{"c":25.7465,"h":25.7465,"l":25.7465,"n":1,"o":25.7465,"t":"2026-09-29T23:30:00Z","v":180,"vw":25.7465},{"c":25.8,"h":26,"l":25.8,"n":2,"o":26,"t":"2026-09-30T11:30:00Z","v":400,"vw":25.85},{"c":25.7,"h":25.7,"l":25.7,"n":1,"o":25.7,"t":"2026-09-30T13:00:00Z","v":200,"vw":25.7},{"c":26.08,"h":26.105,"l":26.07,"n":169,"o":26.08,"t":"2026-09-30T13:30:00Z","v":106491,"vw":26.082184},{"c":26.04,"h":26.08,"l":26.04,"n":86,"o":26.08,"t":"2026-09-30T13:45:00Z","v":25829,"vw":26.057986},{"c":26.065,"h":26.065,"l":26.03,"n":85,"o":26.035,"t":"2026-09-30T14:00:00Z","v":10130,"vw":26.041038},{"c":26.08,"h":26.1,"l":26.065,"n":123,"o":26.07,"t":"2026-09-30T14:15:00Z","v":45840,"vw":26.073693},{"c":26.065,"h":26.095,"l":26.03,"n":235,"o":26.085,"t":"2026-09-30T14:30:00Z","v":66574,"vw":26.063802},{"c":26.08,"h":26.08,"l":26.05,"n":84,"o":26.06,"t":"2026-09-30T14:45:00Z","v":34169,"vw":26.063181},{"c":26.04,"h":26.08,"l":26.04,"n":110,"o":26.08,"t":"2026-09-30T15:00:00Z","v":21745,"vw":26.058194},{"c":26.035,"h":26.06,"l":26.03,"n":91,"o":26.045,"t":"2026-09-30T15:15:00Z","v":24797,"vw":26.043114},{"c":26.05,"h":26.055,"l":26.02,"n":77,"o":26.03,"t":"2026-09-30T15:30:00Z","v":15478,"vw":26.031502},{"c":26.0201,"h":26.06,"l":26.02,"n":143,"o":26.055,"t":"2026-09-30T15:45:00Z","v":22893,"vw":26.046692},{"c":25.96,"h":26.03,"l":25.96,"n":229,"o":26.02,"t":"2026-09-30T16:00:00Z","v":90510,"vw":25.993684},{"c":25.945,"h":25.96,"l":25.925,"n":58,"o":25.96,"t":"2026-09-30T16:15:00Z","v":17722,"vw":25.936247},{"c":25.9,"h":25.94,"l":25.9,"n":84,"o":25.94,"t":"2026-09-30T16:30:00Z","v":89153,"vw":25.92888},{"c":25.91,"h":25.925,"l":25.91,"n":66,"o":25.91,"t":"2026-09-30T16:45:00Z","v":15466,"vw":25.912686},{"c":25.905,"h":25.92,"l":25.895,"n":57,"o":25.91,"t":"2026-09-30T17:00:00Z","v":8659,"vw":25.906588},{"c":25.905,"h":25.915,"l":25.895,"n":130,"o":25.9099,"t":"2026-09-30T17:15:00Z","v":25345,"vw":25.90537},{"c":25.875,"h":25.905,"l":25.875,"n":106,"o":25.9,"t":"2026-09-30T17:30:00Z","v":19002,"vw":25.888262},{"c":25.875,"h":25.91,"l":25.86,"n":141,"o":25.875,"t":"2026-09-30T17:45:00Z","v":35665,"vw":25.886397},{"c":25.9,"h":25.91,"l":25.86,"n":75,"o":25.87,"t":"2026-09-30T18:00:00Z","v":24877,"vw":25.884643},{"c":25.85,"h":25.89,"l":25.85,"n":60,"o":25.89,"t":"2026-09-30T18:15:00Z","v":18533,"vw":25.87587},{"c":25.89,"h":25.9,"l":25.88,"n":101,"o":25.88,"t":"2026-09-30T18:30:00Z","v":51047,"vw":25.893939},{"c":25.875,"h":25.89,"l":25.8699,"n":97,"o":25.8869,"t":"2026-09-30T18:45:00Z","v":41278,"vw":25.880764},{"c":25.871,"h":25.875,"l":25.86,"n":85,"o":25.875,"t":"2026-09-30T19:00:00Z","v":19112,"vw":25.865753},{"c":25.865,"h":25.875,"l":25.85,"n":114,"o":25.87,"t":"2026-09-30T19:15:00Z","v":75806,"vw":25.864769},{"c":25.855,"h":25.875,"l":25.85,"n":137,"o":25.865,"t":"2026-09-30T19:30:00Z","v":20501,"vw":25.862752},{"c":25.86,"h":25.87,"l":25.85,"n":201,"o":25.855,"t":"2026-09-30T19:45:00Z","v":50425,"vw":25.86255},{"c":25.87,"h":25.87,"l":25.87,"n":5,"o":25.87,"t":"2026-09-30T20:00:00Z","v":11423,"vw":25.87},{"c":25.7,"h":25.7,"l":25.7,"n":1,"o":25.7,"t":"2026-10-01T12:30:00Z","v":100,"vw":25.7},{"c":25.81,"h":25.81,"l":25.81,"n":1,"o":25.81,"t":"2026-10-01T13:15:00Z","v":100,"vw":25.81},{"c":25.8399,"h":25.8399,"l":25.75,"n":133,"o":25.8,"t":"2026-10-01T13:30:00Z","v":44141,"vw":25.813037},{"c":25.855,"h":25.855,"l":25.83,"n":92,"o":25.83,"t":"2026-10-01T13:45:00Z","v":28224,"vw":25.843677},{"c":25.85,"h":25.865,"l":25.805,"n":134,"o":25.85,"t":"2026-10-01T14:00:00Z","v":44563,"vw":25.841879},{"c":25.835,"h":25.855,"l":25.835,"n":84,"o":25.855,"t":"2026-10-01T14:15:00Z","v":20657,"vw":25.8425},{"c":25.845,"h":25.855,"l":25.815,"n":294,"o":25.835,"t":"2026-10-01T14:30:00Z","v":413210,"vw":25.843685},{"c":25.82,"h":25.855,"l":25.77,"n":103,"o":25.845,"t":"2026-10-01T14:45:00Z","v":24353,"vw":25.807814},{"c":25.825,"h":25.84,"l":25.795,"n":200,"o":25.81,"t":"2026-10-01T15:00:00Z","v":127271,"vw":25.817766},{"c":25.85,"h":25.87,"l":25.82,"n":130,"o":25.82,"t":"2026-10-01T15:15:00Z","v":53476,"vw":25.828778},{"c":25.8799,"h":25.88,"l":25.845,"n":63,"o":25.86,"t":"2026-10-01T15:30:00Z","v":13635,"vw":25.865235},{"c":25.855,"h":25.895,"l":25.855,"n":119,"o":25.875,"t":"2026-10-01T15:45:00Z","v":30978,"vw":25.875626},{"c":25.785,"h":25.86,"l":25.785,"n":205,"o":25.85,"t":"2026-10-01T16:00:00Z","v":97254,"vw":25.841233},{"c":25.78,"h":25.795,"l":25.775,"n":140,"o":25.78,"t":"2026-10-01T16:15:00Z","v":42733,"vw":25.786119},{"c":25.8,"h":25.805,"l":25.775,"n":93,"o":25.78,"t":"2026-10-01T16:30:00Z","v":25768,"vw":25.785782},{"c":25.79,"h":25.82,"l":25.79,"n":78,"o":25.79,"t":"2026-10-01T16:45:00Z","v":16237,"vw":25.798643},{"c":25.815,"h":25.815,"l":25.785,"n":72,"o":25.785,"t":"2026-10-01T17:00:00Z","v":18810,"vw":25.793857},{"c":25.7999,"h":25.825,"l":25.79,"n":80,"o":25.82,"t":"2026-10-01T17:15:00Z","v":29916,"vw":25.807393},{"c":25.835,"h":25.835,"l":25.795,"n":53,"o":25.795,"t":"2026-10-01T17:30:00Z","v":28998,"vw":25.811441},{"c":25.98,"h":25.98,"l":25.825,"n":170,"o":25.84,"t":"2026-10-01T17:45:00Z","v":41751,"vw":25.892859},{"c":25.9621,"h":25.975,"l":25.94,"n":55,"o":25.97,"t":"2026-10-01T18:00:00Z","v":25442,"vw":25.960506},{"c":25.95,"h":25.97,"l":25.91,"n":105,"o":25.97,"t":"2026-10-01T18:15:00Z","v":19641,"vw":25.94382},{"c":25.97,"h":25.98,"l":25.95,"n":98,"o":25.96,"t":"2026-10-01T18:30:00Z","v":43362,"vw":25.970132},{"c":25.95,"h":25.965,"l":25.945,"n":95,"o":25.965,"t":"2026-10-01T18:45:00Z","v":20831,"vw":25.952901},{"c":25.955,"h":25.955,"l":25.935,"n":94,"o":25.9501,"t":"2026-10-01T19:00:00Z","v":17561,"vw":25.945837},{"c":25.965,"h":25.9676,"l":25.945,"n":160,"o":25.955,"t":"2026-10-01T19:15:00Z","v":35747,"vw":25.957711},{"c":25.955,"h":25.98,"l":25.95,"n":141,"o":25.965,"t":"2026-10-01T19:30:00Z","v":21663,"vw":25.969527},{"c":25.98,"h":25.98,"l":25.95,"n":334,"o":25.96,"t":"2026-10-01T19:45:00Z","v":79509,"vw":25.967163},{"c":25.97,"h":25.97,"l":25.97,"n":6,"o":25.97,"t":"2026-10-01T20:00:00Z","v":14394,"vw":25.97},{"c":25.7,"h":25.7,"l":25.7,"n":3,"o":25.7,"t":"2026-10-02T13:00:00Z","v":217,"vw":25.7},{"c":25.755,"h":25.755,"l":25.69,"n":139,"o":25.74,"t":"2026-10-02T13:30:00Z","v":27291,"vw":25.721264},{"c":25.71,"h":25.8,"l":25.71,"n":77,"o":25.76,"t":"2026-10-02T13:45:00Z","v":23315,"vw":25.769552},{"c":25.645,"h":25.72,"l":25.63,"n":174,"o":25.72,"t":"2026-10-02T14:00:00Z","v":25318,"vw":25.688355},{"c":25.6348,"h":25.665,"l":25.625,"n":92,"o":25.645,"t":"2026-10-02T14:15:00Z","v":12924,"vw":25.649119},{"c":25.69,"h":25.69,"l":25.6,"n":743,"o":25.64,"t":"2026-10-02T14:30:00Z","v":705476,"vw":25.631886},{"c":25.68,"h":25.725,"l":25.68,"n":102,"o":25.7,"t":"2026-10-02T14:45:00Z","v":55451,"vw":25.717694},{"c":25.71,"h":25.71,"l":25.67,"n":60,"o":25.68,"t":"2026-10-02T15:00:00Z","v":7093,"vw":25.682986},{"c":25.6699,"h":25.715,"l":25.66,"n":83,"o":25.71,"t":"2026-10-02T15:15:00Z","v":18635,"vw":25.677097},{"c":25.69,"h":25.695,"l":25.66,"n":88,"o":25.67,"t":"2026-10-02T15:30:00Z","v":15682,"vw":25.680484},{"c":25.72,"h":25.73,"l":25.69,"n":105,"o":25.69,"t":"2026-10-02T15:45:00Z","v":30526,"vw":25.703927},{"c":25.71,"h":25.745,"l":25.71,"n":62,"o":25.725,"t":"2026-10-02T16:00:00Z","v":13280,"vw":25.730618},{"c":25.78,"h":25.78,"l":25.71,"n":79,"o":25.715,"t":"2026-10-02T16:15:00Z","v":75980,"vw":25.767737},{"c":25.7899,"h":25.7996,"l":25.78,"n":84,"o":25.79,"t":"2026-10-02T16:30:00Z","v":13750,"vw":25.788181},{"c":25.805,"h":25.805,"l":25.785,"n":34,"o":25.795,"t":"2026-10-02T16:45:00Z","v":3927,"vw":25.790487},{"c":25.82,"h":25.83,"l":25.7963,"n":96,"o":25.805,"t":"2026-10-02T17:00:00Z","v":15616,"vw":25.81202},{"c":25.84,"h":25.8462,"l":25.7999,"n":58,"o":25.81,"t":"2026-10-02T17:15:00Z","v":9919,"vw":25.814439},{"c":25.82,"h":25.845,"l":25.815,"n":84,"o":25.84,"t":"2026-10-02T17:30:00Z","v":27214,"vw":25.832588},{"c":25.815,"h":25.825,"l":25.805,"n":64,"o":25.82,"t":"2026-10-02T17:45:00Z","v":22454,"vw":25.813848},{"c":25.84,"h":25.86,"l":25.835,"n":38,"o":25.835,"t":"2026-10-02T18:00:00Z","v":9034,"vw":25.851455},{"c":25.8201,"h":25.87,"l":25.82,"n":107,"o":25.84,"t":"2026-10-02T18:15:00Z","v":54906,"vw":25.842831},{"c":25.83,"h":25.84,"l":25.825,"n":32,"o":25.83,"t":"2026-10-02T18:30:00Z","v":6146,"vw":25.831957},{"c":25.8301,"h":25.835,"l":25.8221,"n":54,"o":25.83,"t":"2026-10-02T18:45:00Z","v":20650,"vw":25.828898},{"c":25.84,"h":25.85,"l":25.82,"n":156,"o":25.835,"t":"2026-10-02T19:00:00Z","v":32261,"vw":25.834473},{"c":25.85,"h":25.86,"l":25.845,"n":83,"o":25.845,"t":"2026-10-02T19:15:00Z","v":26294,"vw":25.852316},{"c":25.885,"h":25.89,"l":25.8546,"n":85,"o":25.86,"t":"2026-10-02T19:30:00Z","v":17397,"vw":25.872428},{"c":25.875,"h":25.89,"l":25.865,"n":373,"o":25.885,"t":"2026-10-02T19:45:00Z","v":108201,"vw":25.876297},{"c":25.88,"h":25.88,"l":25.875,"n":7,"o":25.875,"t":"2026-10-02T20:00:00Z","v":44046,"vw":25.879977},{"c":25.93,"h":25.93,"l":25.93,"n":1,"o":25.93,"t":"2026-10-05T13:15:00Z","v":400,"vw":25.93},{"c":25.955,"h":25.97,"l":25.94,"n":314,"o":25.94,"t":"2026-10-05T13:30:00Z","v":118143,"vw":25.955266},{"c":25.935,"h":25.96,"l":25.93,"n":150,"o":25.96,"t":"2026-10-05T13:45:00Z","v":89804,"vw":25.945354},{"c":25.93,"h":25.975,"l":25.9,"n":190,"o":25.94,"t":"2026-10-05T14:00:00Z","v":74430,"vw":25.943886},{"c":25.9,"h":25.935,"l":25.9,"n":101,"o":25.935,"t":"2026-10-05T14:15:00Z","v":74550,"vw":25.920864},{"c":25.965,"h":25.9663,"l":25.9012,"n":70,"o":25.905,"t":"2026-10-05T14:30:00Z","v":17413,"vw":25.931058},{"c":26,"h":26.005,"l":25.975,"n":83,"o":25.975,"t":"2026-10-05T14:45:00Z","v":26117,"vw":25.998688},{"c":26.05,"h":26.055,"l":26,"n":73,"o":26.005,"t":"2026-10-05T15:00:00Z","v":21764,"vw":26.031581},{"c":26.03,"h":26.055,"l":26.025,"n":74,"o":26.05,"t":"2026-10-05T15:15:00Z","v":18461,"vw":26.042385},{"c":26.015,"h":26.025,"l":25.99,"n":46,"o":26.025,"t":"2026-10-05T15:30:00Z","v":10921,"vw":26.013093},{"c":25.96,"h":26.015,"l":25.94,"n":74,"o":26.015,"t":"2026-10-05T15:45:00Z","v":37992,"vw":25.991441},{"c":25.94,"h":25.965,"l":25.94,"n":52,"o":25.96,"t":"2026-10-05T16:00:00Z","v":13457,"vw":25.955359},{"c":25.92,"h":25.9551,"l":25.92,"n":75,"o":25.945,"t":"2026-10-05T16:15:00Z","v":17462,"vw":25.942399},{"c":25.94,"h":25.955,"l":25.93,"n":74,"o":25.9399,"t":"2026-10-05T16:30:00Z","v":25527,"vw":25.943119},{"c":25.95,"h":25.95,"l":25.9369,"n":85,"o":25.94,"t":"2026-10-05T16:45:00Z","v":18030,"vw":25.946794},{"c":25.9301,"h":25.96,"l":25.9301,"n":53,"o":25.96,"t":"2026-10-05T17:00:00Z","v":13854,"vw":25.944134},{"c":25.925,"h":25.94,"l":25.925,"n":72,"o":25.935,"t":"2026-10-05T17:15:00Z","v":20815,"vw":25.931366},{"c":25.915,"h":25.925,"l":25.895,"n":110,"o":25.925,"t":"2026-10-05T17:30:00Z","v":40995,"vw":25.910349},{"c":25.93,"h":25.93,"l":25.905,"n":81,"o":25.914,"t":"2026-10-05T17:45:00Z","v":22833,"vw":25.92052},{"c":25.945,"h":25.96,"l":25.93,"n":121,"o":25.9399,"t":"2026-10-05T18:00:00Z","v":34492,"vw":25.944649},{"c":25.91,"h":25.945,"l":25.91,"n":98,"o":25.945,"t":"2026-10-05T18:15:00Z","v":34296,"vw":25.929752},{"c":25.88,"h":25.91,"l":25.865,"n":96,"o":25.905,"t":"2026-10-05T18:30:00Z","v":14734,"vw":25.883951},{"c":25.855,"h":25.8799,"l":25.85,"n":120,"o":25.875,"t":"2026-10-05T18:45:00Z","v":77126,"vw":25.86931},{"c":25.865,"h":25.87,"l":25.85,"n":127,"o":25.85,"t":"2026-10-05T19:00:00Z","v":34640,"vw":25.862415},{"c":25.86,"h":25.87,"l":25.85,"n":176,"o":25.865,"t":"2026-10-05T19:15:00Z","v":48488,"vw":25.86075},{"c":25.865,"h":25.88,"l":25.86,"n":251,"o":25.86,"t":"2026-10-05T19:30:00Z","v":164331,"vw":25.874562},{"c":25.87,"h":25.8875,"l":25.8639,"n":697,"o":25.865,"t":"2026-10-05T19:45:00Z","v":179418,"vw":25.873886},{"c":25.89,"h":25.89,"l":25.89,"n":7,"o":25.89,"t":"2026-10-05T20:00:00Z","v":77885,"vw":25.89},{"c":25.84,"h":25.87,"l":25.83,"n":100,"o":25.87,"t":"2026-10-06T13:30:00Z","v":20140,"vw":25.847095},{"c":25.82,"h":25.84,"l":25.81,"n":106,"o":25.84,"t":"2026-10-06T13:45:00Z","v":22217,"vw":25.821815},{"c":25.825,"h":25.84,"l":25.81,"n":117,"o":25.825,"t":"2026-10-06T14:00:00Z","v":28630,"vw":25.819424},{"c":25.82,"h":25.845,"l":25.8091,"n":128,"o":25.83,"t":"2026-10-06T14:15:00Z","v":19267,"vw":25.823986},{"c":25.83,"h":25.86,"l":25.83,"n":113,"o":25.83,"t":"2026-10-06T14:30:00Z","v":22139,"vw":25.843641},{"c":25.835,"h":25.85,"l":25.825,"n":109,"o":25.835,"t":"2026-10-06T14:45:00Z","v":27770,"vw":25.842758},{"c":25.85,"h":25.8599,"l":25.825,"n":117,"o":25.835,"t":"2026-10-06T15:00:00Z","v":74396,"vw":25.845921},{"c":25.855,"h":25.86,"l":25.835,"n":108,"o":25.845,"t":"2026-10-06T15:15:00Z","v":14498,"vw":25.849067},{"c":25.915,"h":25.9163,"l":25.845,"n":138,"o":25.865,"t":"2026-10-06T15:30:00Z","v":46260,"vw":25.896193},{"c":25.92,"h":25.93,"l":25.9,"n":102,"o":25.9141,"t":"2026-10-06T15:45:00Z","v":27512,"vw":25.917804},{"c":25.98,"h":25.98,"l":25.93,"n":83,"o":25.93,"t":"2026-10-06T16:00:00Z","v":31146,"vw":25.959521},{"c":26.025,"h":26.025,"l":25.975,"n":99,"o":25.985,"t":"2026-10-06T16:15:00Z","v":35687,"vw":26.009094},{"c":26.03,"h":26.035,"l":26.015,"n":78,"o":26.025,"t":"2026-10-06T16:30:00Z","v":12005,"vw":26.02808},{"c":26.03,"h":26.0462,"l":26.025,"n":63,"o":26.025,"t":"2026-10-06T16:45:00Z","v":8917,"vw":26.03172},{"c":26.065,"h":26.08,"l":26.03,"n":120,"o":26.03,"t":"2026-10-06T17:00:00Z","v":41483,"vw":26.056105},{"c":26.095,"h":26.095,"l":26.065,"n":109,"o":26.07,"t":"2026-10-06T17:15:00Z","v":25327,"vw":26.079697},{"c":26.085,"h":26.105,"l":26.085,"n":86,"o":26.095,"t":"2026-10-06T17:30:00Z","v":24188,"vw":26.090427},{"c":26.08,"h":26.085,"l":26.07,"n":100,"o":26.085,"t":"2026-10-06T17:45:00Z","v":15885,"vw":26.07955},{"c":26.095,"h":26.0963,"l":26.065,"n":76,"o":26.0901,"t":"2026-10-06T18:00:00Z","v":15059,"vw":26.084679},{"c":26.125,"h":26.13,"l":26.095,"n":131,"o":26.095,"t":"2026-10-06T18:15:00Z","v":37184,"vw":26.119299},{"c":26.145,"h":26.1498,"l":26.125,"n":71,"o":26.125,"t":"2026-10-06T18:30:00Z","v":9259,"vw":26.137301},{"c":26.1663,"h":26.1663,"l":26.14,"n":103,"o":26.15,"t":"2026-10-06T18:45:00Z","v":43923,"vw":26.150194},{"c":26.165,"h":26.178,"l":26.1601,"n":126,"o":26.165,"t":"2026-10-06T19:00:00Z","v":20370,"vw":26.167818},{"c":26.17,"h":26.175,"l":26.165,"n":111,"o":26.1665,"t":"2026-10-06T19:15:00Z","v":19846,"vw":26.169541},{"c":26.17,"h":26.175,"l":26.16,"n":136,"o":26.1684,"t":"2026-10-06T19:30:00Z","v":47556,"vw":26.168686},{"c":26.165,"h":26.18,"l":26.165,"n":340,"o":26.17,"t":"2026-10-06T19:45:00Z","v":73521,"vw":26.172872},{"c":26.15,"h":26.16,"l":26.14,"n":11,"o":26.16,"t":"2026-10-06T20:00:00Z","v":950975,"vw":26.15999},{"c":26.17,"h":26.17,"l":26.17,"n":1,"o":26.17,"t":"2026-10-06T20:30:00Z","v":500,"vw":26.17},{"c":26.07,"h":26.07,"l":26.07,"n":16,"o":26.07,"t":"2026-10-06T23:15:00Z","v":730,"vw":26.07},{"c":25.7302,"h":25.7302,"l":25.7302,"n":1,"o":25.7302,"t":"2026-10-07T11:45:00Z","v":744,"vw":25.7302},{"c":26.19,"h":26.19,"l":26.19,"n":3,"o":26.19,"t":"2026-10-07T13:15:00Z","v":725,"vw":26.19},{"c":26.195,"h":26.21,"l":26.19,"n":117,"o":26.19,"t":"2026-10-07T13:30:00Z","v":34723,"vw":26.193536},{"c":26.165,"h":26.2057,"l":26.16,"n":51,"o":26.2,"t":"2026-10-07T13:45:00Z","v":14075,"vw":26.178406},{"c":26.1313,"h":26.15,"l":26.1284,"n":82,"o":26.15,"t":"2026-10-07T14:00:00Z","v":20729,"vw":26.138166},{"c":26.135,"h":26.15,"l":26.135,"n":57,"o":26.1499,"t":"2026-10-07T14:15:00Z","v":10124,"vw":26.145862},{"c":26.15,"h":26.15,"l":26.1198,"n":76,"o":26.1499,"t":"2026-10-07T14:30:00Z","v":19366,"vw":26.139842},{"c":26.15,"h":26.155,"l":26.1227,"n":71,"o":26.155,"t":"2026-10-07T14:45:00Z","v":40824,"vw":26.136045},{"c":26.13,"h":26.15,"l":26.115,"n":77,"o":26.15,"t":"2026-10-07T15:00:00Z","v":170725,"vw":26.129342},{"c":26.12,"h":26.16,"l":26.12,"n":49,"o":26.145,"t":"2026-10-07T15:15:00Z","v":12428,"vw":26.142679},{"c":26.105,"h":26.125,"l":26.095,"n":92,"o":26.11,"t":"2026-10-07T15:30:00Z","v":53985,"vw":26.114066},{"c":26.07,"h":26.095,"l":26.065,"n":97,"o":26.089,"t":"2026-10-07T15:45:00Z","v":27502,"vw":26.084073},{"c":26.0401,"h":26.09,"l":26.02,"n":88,"o":26.07,"t":"2026-10-07T16:00:00Z","v":28766,"vw":26.051774},{"c":26.05,"h":26.06,"l":26.04,"n":35,"o":26.04,"t":"2026-10-07T16:15:00Z","v":24641,"vw":26.052863},{"c":26.05,"h":26.07,"l":26.04,"n":79,"o":26.06,"t":"2026-10-07T16:30:00Z","v":31524,"vw":26.048458},{"c":26.015,"h":26.05,"l":26.015,"n":62,"o":26.05,"t":"2026-10-07T16:45:00Z","v":14544,"vw":26.031522},{"c":26.01,"h":26.015,"l":25.99,"n":81,"o":26.01,"t":"2026-10-07T17:00:00Z","v":19921,"vw":26.00397},{"c":25.98,"h":26.005,"l":25.975,"n":65,"o":26.005,"t":"2026-10-07T17:15:00Z","v":20423,"vw":25.983567},{"c":25.94,"h":25.98,"l":25.935,"n":77,"o":25.98,"t":"2026-10-07T17:30:00Z","v":25532,"vw":25.958255},{"c":25.965,"h":25.97,"l":25.93,"n":116,"o":25.945,"t":"2026-10-07T17:45:00Z","v":77149,"vw":25.946713},{"c":25.985,"h":26,"l":25.965,"n":150,"o":25.9799,"t":"2026-10-07T18:00:00Z","v":136039,"vw":25.984953},{"c":25.99,"h":26.035,"l":25.985,"n":98,"o":25.985,"t":"2026-10-07T18:15:00Z","v":32032,"vw":26.016978},{"c":26.015,"h":26.015,"l":25.985,"n":53,"o":25.985,"t":"2026-10-07T18:30:00Z","v":16472,"vw":25.999839},{"c":26.015,"h":26.0252,"l":26.005,"n":77,"o":26.015,"t":"2026-10-07T18:45:00Z","v":36136,"vw":26.018989},{"c":26.055,"h":26.09,"l":26.015,"n":139,"o":26.0198,"t":"2026-10-07T19:00:00Z","v":28517,"vw":26.055733},{"c":26.045,"h":26.06,"l":26.045,"n":93,"o":26.05,"t":"2026-10-07T19:15:00Z","v":36162,"vw":26.053642},{"c":26.05,"h":26.06,"l":26.04,"n":155,"o":26.045,"t":"2026-10-07T19:30:00Z","v":33213,"vw":26.048956},{"c":26.065,"h":26.07,"l":26.04,"n":763,"o":26.05,"t":"2026-10-07T19:45:00Z","v":234316,"vw":26.055916},{"c":26.06,"h":26.065,"l":26.06,"n":13,"o":26.065,"t":"2026-10-07T20:00:00Z","v":89011,"vw":26.060006},{"c":25.779,"h":25.779,"l":25.779,"n":1,"o":25.779,"t":"2026-10-07T20:45:00Z","v":275,"vw":25.779},{"c":26.27,"h":26.3,"l":26.26,"n":79,"o":26.28,"t":"2026-10-08T13:30:00Z","v":26774,"vw":26.281966},{"c":26.285,"h":26.29,"l":26.269,"n":94,"o":26.27,"t":"2026-10-08T13:45:00Z","v":40196,"vw":26.278941},{"c":26.315,"h":26.32,"l":26.27,"n":393,"o":26.285,"t":"2026-10-08T14:00:00Z","v":339339,"vw":26.300954},{"c":26.275,"h":26.33,"l":26.275,"n":296,"o":26.315,"t":"2026-10-08T14:15:00Z","v":101166,"vw":26.315958},{"c":26.3,"h":26.305,"l":26.2699,"n":112,"o":26.285,"t":"2026-10-08T14:30:00Z","v":30467,"vw":26.292191},{"c":26.325,"h":26.33,"l":26.305,"n":122,"o":26.31,"t":"2026-10-08T14:45:00Z","v":58564,"vw":26.325416},{"c":26.34,"h":26.355,"l":26.325,"n":142,"o":26.33,"t":"2026-10-08T15:00:00Z","v":69448,"vw":26.343201},{"c":26.31,"h":26.345,"l":26.31,"n":55,"o":26.345,"t":"2026-10-08T15:15:00Z","v":21472,"vw":26.321566},{"c":26.315,"h":26.34,"l":26.315,"n":88,"o":26.32,"t":"2026-10-08T15:30:00Z","v":14881,"vw":26.322326},{"c":26.3,"h":26.335,"l":26.3,"n":50,"o":26.33,"t":"2026-10-08T15:45:00Z","v":12731,"vw":26.323746},{"c":26.275,"h":26.3,"l":26.275,"n":55,"o":26.3,"t":"2026-10-08T16:00:00Z","v":18420,"vw":26.288394},{"c":26.14,"h":26.28,"l":26.08,"n":487,"o":26.27,"t":"2026-10-08T16:15:00Z","v":275404,"vw":26.179944},{"c":26.15,"h":26.17,"l":26.135,"n":78,"o":26.14,"t":"2026-10-08T16:30:00Z","v":24271,"vw":26.150467},{"c":26.16,"h":26.16,"l":26.119,"n":106,"o":26.14,"t":"2026-10-08T16:45:00Z","v":43789,"vw":26.150041},{"c":26.155,"h":26.155,"l":26.135,"n":51,"o":26.15,"t":"2026-10-08T17:00:00Z","v":27872,"vw":26.148538},{"c":26.185,"h":26.185,"l":26.15,"n":145,"o":26.16,"t":"2026-10-08T17:15:00Z","v":37171,"vw":26.168209},{"c":26.21,"h":26.21,"l":26.18,"n":83,"o":26.195,"t":"2026-10-08T17:30:00Z","v":25129,"vw":26.190617},{"c":26.205,"h":26.225,"l":26.2,"n":73,"o":26.215,"t":"2026-10-08T17:45:00Z","v":22907,"vw":26.213342},{"c":26.24,"h":26.28,"l":26.21,"n":108,"o":26.21,"t":"2026-10-08T18:00:00Z","v":38574,"vw":26.261385},{"c":26.23,"h":26.27,"l":26.215,"n":188,"o":26.23,"t":"2026-10-08T18:15:00Z","v":54056,"vw":26.234368},{"c":26.225,"h":26.245,"l":26.225,"n":242,"o":26.225,"t":"2026-10-08T18:30:00Z","v":62104,"vw":26.233237},{"c":26.229,"h":26.23,"l":26.215,"n":137,"o":26.2299,"t":"2026-10-08T18:45:00Z","v":26198,"vw":26.224399},{"c":26.235,"h":26.2397,"l":26.215,"n":102,"o":26.225,"t":"2026-10-08T19:00:00Z","v":32752,"vw":26.229563},{"c":26.21,"h":26.2387,"l":26.21,"n":105,"o":26.2387,"t":"2026-10-08T19:15:00Z","v":20685,"vw":26.217926},{"c":26.2,"h":26.215,"l":26.2,"n":121,"o":26.21,"t":"2026-10-08T19:30:00Z","v":22980,"vw":26.208878},{"c":26.18,"h":26.215,"l":26.15,"n":1161,"o":26.21,"t":"2026-10-08T19:45:00Z","v":335371,"vw":26.16845},{"c":26.18,"h":26.18,"l":26.18,"n":7,"o":26.18,"t":"2026-10-08T20:00:00Z","v":215229,"vw":26.18},{"c":26.07,"h":26.07,"l":26.07,"n":10,"o":26.07,"t":"2026-10-08T21:30:00Z","v":290,"vw":26.07},{"c":26.25,"h":26.25,"l":26.25,"n":1,"o":26.25,"t":"2026-10-09T13:00:00Z","v":200,"vw":26.25},{"c":26.315,"h":26.325,"l":26.26,"n":117,"o":26.27,"t":"2026-10-09T13:30:00Z","v":46977,"vw":26.295453},{"c":26.38,"h":26.38,"l":26.3126,"n":80,"o":26.32,"t":"2026-10-09T13:45:00Z","v":21025,"vw":26.333066},{"c":26.335,"h":26.38,"l":26.32,"n":104,"o":26.38,"t":"2026-10-09T14:00:00Z","v":21432,"vw":26.341546},{"c":26.336,"h":26.37,"l":26.335,"n":62,"o":26.339,"t":"2026-10-09T14:15:00Z","v":21692,"vw":26.353109},{"c":26.4,"h":26.41,"l":26.33,"n":102,"o":26.335,"t":"2026-10-09T14:30:00Z","v":30457,"vw":26.383916},{"c":26.4,"h":26.4,"l":26.36,"n":76,"o":26.39,"t":"2026-10-09T14:45:00Z","v":37404,"vw":26.383631},{"c":26.39,"h":26.405,"l":26.38,"n":66,"o":26.395,"t":"2026-10-09T15:00:00Z","v":22153,"vw":26.394377},{"c":26.395,"h":26.4,"l":26.37,"n":171,"o":26.4,"t":"2026-10-09T15:15:00Z","v":94424,"vw":26.382034},{"c":26.375,"h":26.4,"l":26.36,"n":129,"o":26.395,"t":"2026-10-09T15:30:00Z","v":82566,"vw":26.378557},{"c":26.38,"h":26.385,"l":26.36,"n":89,"o":26.365,"t":"2026-10-09T15:45:00Z","v":29372,"vw":26.369768},{"c":26.215,"h":26.38,"l":26.205,"n":436,"o":26.38,"t":"2026-10-09T16:00:00Z","v":241299,"vw":26.291565},{"c":26.155,"h":26.215,"l":26.14,"n":158,"o":26.215,"t":"2026-10-09T16:15:00Z","v":27037,"vw":26.181224},{"c":26.12,"h":26.155,"l":26.12,"n":34,"o":26.15,"t":"2026-10-09T16:30:00Z","v":15347,"vw":26.144924},{"c":26.14,"h":26.1451,"l":26.12,"n":60,"o":26.12,"t":"2026-10-09T16:45:00Z","v":31548,"vw":26.133515},{"c":26.165,"h":26.165,"l":26.125,"n":120,"o":26.13,"t":"2026-10-09T17:00:00Z","v":40580,"vw":26.140599},{"c":26.195,"h":26.195,"l":26.15,"n":281,"o":26.16,"t":"2026-10-09T17:15:00Z","v":105753,"vw":26.165389},{"c":26.247,"h":26.25,"l":26.18,"n":41,"o":26.2,"t":"2026-10-09T17:30:00Z","v":16403,"vw":26.214199},{"c":26.24,"h":26.245,"l":26.225,"n":136,"o":26.245,"t":"2026-10-09T17:45:00Z","v":31160,"vw":26.233858},{"c":26.27,"h":26.27,"l":26.24,"n":164,"o":26.24,"t":"2026-10-09T18:00:00Z","v":42922,"vw":26.260174},{"c":26.275,"h":26.285,"l":26.26,"n":140,"o":26.275,"t":"2026-10-09T18:15:00Z","v":42073,"vw":26.27168},{"c":26.255,"h":26.275,"l":26.255,"n":31,"o":26.275,"t":"2026-10-09T18:30:00Z","v":10364,"vw":26.263504},{"c":26.195,"h":26.25,"l":26.15,"n":123,"o":26.25,"t":"2026-10-09T18:45:00Z","v":49830,"vw":26.201321},{"c":26.2,"h":26.205,"l":26.185,"n":55,"o":26.19,"t":"2026-10-09T19:00:00Z","v":19507,"vw":26.197432},{"c":26.21,"h":26.215,"l":26.19,"n":52,"o":26.1913,"t":"2026-10-09T19:15:00Z","v":15430,"vw":26.201186},{"c":26.21,"h":26.22,"l":26.2,"n":202,"o":26.21,"t":"2026-10-09T19:30:00Z","v":111596,"vw":26.212033},{"c":26.23,"h":26.23,"l":26.21,"n":504,"o":26.215,"t":"2026-10-09T19:45:00Z","v":136482,"vw":26.218257},{"c":26.22,"h":26.23,"l":26.22,"n":8,"o":26.23,"t":"2026-10-09T20:00:00Z","v":19729,"vw":26.220051},{"c":26.24,"h":26.24,"l":26.24,"n":2,"o":26.24,"t":"2026-10-12T11:30:00Z","v":2000,"vw":26.24},{"c":26.23,"h":26.23,"l":26.23,"n":1,"o":26.23,"t":"2026-10-12T12:00:00Z","v":2633,"vw":26.23},{"c":26.25,"h":26.25,"l":26.25,"n":1,"o":26.25,"t":"2026-10-12T13:00:00Z","v":4000,"vw":26.25},{"c":26.39,"h":26.39,"l":26.355,"n":125,"o":26.37,"t":"2026-10-12T13:30:00Z","v":26782,"vw":26.373834},{"c":26.375,"h":26.395,"l":26.345,"n":129,"o":26.395,"t":"2026-10-12T13:45:00Z","v":34491,"vw":26.373159},{"c":26.37,"h":26.385,"l":26.355,"n":119,"o":26.375,"t":"2026-10-12T14:00:00Z","v":28626,"vw":26.370562},{"c":26.37,"h":26.38,"l":26.355,"n":91,"o":26.365,"t":"2026-10-12T14:15:00Z","v":11683,"vw":26.366606},{"c":26.365,"h":26.385,"l":26.365,"n":67,"o":26.37,"t":"2026-10-12T14:30:00Z","v":11414,"vw":26.375231},{"c":26.38,"h":26.395,"l":26.35,"n":85,"o":26.36,"t":"2026-10-12T14:45:00Z","v":22166,"vw":26.382364},{"c":26.365,"h":26.3886,"l":26.36,"n":65,"o":26.38,"t":"2026-10-12T15:00:00Z","v":25993,"vw":26.373624},{"c":26.3803,"h":26.385,"l":26.35,"n":99,"o":26.365,"t":"2026-10-12T15:15:00Z","v":26841,"vw":26.369887},{"c":26.405,"h":26.415,"l":26.38,"n":104,"o":26.39,"t":"2026-10-12T15:30:00Z","v":17894,"vw":26.404575},{"c":26.41,"h":26.425,"l":26.39,"n":106,"o":26.41,"t":"2026-10-12T15:45:00Z","v":20634,"vw":26.409843},{"c":26.395,"h":26.41,"l":26.39,"n":79,"o":26.4,"t":"2026-10-12T16:00:00Z","v":16664,"vw":26.39894},{"c":26.41,"h":26.41,"l":26.38,"n":65,"o":26.39,"t":"2026-10-12T16:15:00Z","v":17361,"vw":26.390369},{"c":26.4,"h":26.415,"l":26.394,"n":91,"o":26.41,"t":"2026-10-12T16:30:00Z","v":22528,"vw":26.404315},{"c":26.39,"h":26.4,"l":26.3801,"n":74,"o":26.4,"t":"2026-10-12T16:45:00Z","v":16128,"vw":26.393441},{"c":26.39,"h":26.4,"l":26.385,"n":75,"o":26.39,"t":"2026-10-12T17:00:00Z","v":14129,"vw":26.395785},{"c":26.38,"h":26.4,"l":26.375,"n":64,"o":26.4,"t":"2026-10-12T17:15:00Z","v":30594,"vw":26.389906},{"c":26.395,"h":26.395,"l":26.385,"n":55,"o":26.385,"t":"2026-10-12T17:30:00Z","v":10229,"vw":26.390111},{"c":26.4001,"h":26.41,"l":26.385,"n":76,"o":26.3901,"t":"2026-10-12T17:45:00Z","v":27442,"vw":26.397608},{"c":26.415,"h":26.43,"l":26.4001,"n":89,"o":26.4001,"t":"2026-10-12T18:00:00Z","v":27763,"vw":26.418274},{"c":26.4,"h":26.445,"l":26.39,"n":75,"o":26.41,"t":"2026-10-12T18:15:00Z","v":13155,"vw":26.425534},{"c":26.385,"h":26.41,"l":26.385,"n":51,"o":26.4,"t":"2026-10-12T18:30:00Z","v":9861,"vw":26.39844},{"c":26.385,"h":26.39,"l":26.375,"n":46,"o":26.385,"t":"2026-10-12T18:45:00Z","v":16135,"vw":26.384669},{"c":26.38,"h":26.3897,"l":26.375,"n":63,"o":26.385,"t":"2026-10-12T19:00:00Z","v":14059,"vw":26.378798},{"c":26.38,"h":26.385,"l":26.37,"n":108,"o":26.38,"t":"2026-10-12T19:15:00Z","v":34545,"vw":26.381274},{"c":26.365,"h":26.385,"l":26.365,"n":112,"o":26.3801,"t":"2026-10-12T19:30:00Z","v":30582,"vw":26.377574},{"c":26.37,"h":26.38,"l":26.355,"n":245,"o":26.365,"t":"2026-10-12T19:45:00Z","v":46109,"vw":26.368315},{"c":26.37,"h":26.37,"l":26.37,"n":9,"o":26.37,"t":"2026-10-12T20:00:00Z","v":1077,"vw":26.37},{"c":26.4,"h":26.4,"l":26.4,"n":1,"o":26.4,"t":"2026-10-13T09:00:00Z","v":200,"vw":26.4},{"c":25.66,"h":25.66,"l":25.66,"n":2,"o":25.66,"t":"2026-10-13T10:30:00Z","v":200,"vw":25.66},{"c":26.415,"h":26.4287,"l":26.37,"n":115,"o":26.39,"t":"2026-10-13T13:30:00Z","v":22992,"vw":26.403918},{"c":26.445,"h":26.4685,"l":26.42,"n":106,"o":26.42,"t":"2026-10-13T13:45:00Z","v":26327,"vw":26.438833},{"c":26.495,"h":26.495,"l":26.45,"n":133,"o":26.45,"t":"2026-10-13T14:00:00Z","v":14631,"vw":26.469417},{"c":26.49,"h":26.495,"l":26.465,"n":94,"o":26.495,"t":"2026-10-13T14:15:00Z","v":25266,"vw":26.482987},{"c":26.49,"h":26.49,"l":26.455,"n":64,"o":26.485,"t":"2026-10-13T14:30:00Z","v":11232,"vw":26.470131},{"c":26.49,"h":26.52,"l":26.485,"n":87,"o":26.49,"t":"2026-10-13T14:45:00Z","v":56184,"vw":26.507112},{"c":26.495,"h":26.51,"l":26.49,"n":68,"o":26.495,"t":"2026-10-13T15:00:00Z","v":31401,"vw":26.505118},{"c":26.525,"h":26.525,"l":26.48,"n":91,"o":26.49,"t":"2026-10-13T15:15:00Z","v":19638,"vw":26.505679},{"c":26.515,"h":26.53,"l":26.51,"n":93,"o":26.52,"t":"2026-10-13T15:30:00Z","v":27568,"vw":26.521162},{"c":26.505,"h":26.52,"l":26.505,"n":87,"o":26.515,"t":"2026-10-13T15:45:00Z","v":25033,"vw":26.509161},{"c":26.485,"h":26.509,"l":26.465,"n":122,"o":26.509,"t":"2026-10-13T16:00:00Z","v":45202,"vw":26.49033},{"c":26.455,"h":26.48,"l":26.455,"n":78,"o":26.48,"t":"2026-10-13T16:15:00Z","v":9422,"vw":26.470158},{"c":26.48,"h":26.485,"l":26.455,"n":37,"o":26.455,"t":"2026-10-13T16:30:00Z","v":6578,"vw":26.471632},{"c":26.49,"h":26.49,"l":26.465,"n":70,"o":26.47,"t":"2026-10-13T16:45:00Z","v":12204,"vw":26.477658},{"c":26.49,"h":26.5,"l":26.475,"n":59,"o":26.49,"t":"2026-10-13T17:00:00Z","v":17662,"vw":26.482153},{"c":26.49,"h":26.5,"l":26.49,"n":45,"o":26.5,"t":"2026-10-13T17:15:00Z","v":7450,"vw":26.494128},{"c":26.48,"h":26.49,"l":26.47,"n":61,"o":26.4801,"t":"2026-10-13T17:30:00Z","v":10450,"vw":26.480476},{"c":26.485,"h":26.49,"l":26.465,"n":88,"o":26.485,"t":"2026-10-13T17:45:00Z","v":14565,"vw":26.478248},{"c":26.49,"h":26.505,"l":26.485,"n":83,"o":26.49,"t":"2026-10-13T18:00:00Z","v":23350,"vw":26.492514},{"c":26.47,"h":26.5,"l":26.47,"n":80,"o":26.495,"t":"2026-10-13T18:15:00Z","v":19860,"vw":26.491986},{"c":26.48,"h":26.49,"l":26.465,"n":62,"o":26.465,"t":"2026-10-13T18:30:00Z","v":31062,"vw":26.480825},{"c":26.49,"h":26.495,"l":26.48,"n":63,"o":26.485,"t":"2026-10-13T18:45:00Z","v":20700,"vw":26.486717},{"c":26.5,"h":26.5,"l":26.49,"n":126,"o":26.5,"t":"2026-10-13T19:00:00Z","v":20627,"vw":26.496899},{"c":26.505,"h":26.51,"l":26.5,"n":66,"o":26.5,"t":"2026-10-13T19:15:00Z","v":11372,"vw":26.505191},{"c":26.525,"h":26.535,"l":26.5,"n":157,"o":26.505,"t":"2026-10-13T19:30:00Z","v":64510,"vw":26.523798},{"c":26.53,"h":26.55,"l":26.515,"n":680,"o":26.52,"t":"2026-10-13T19:45:00Z","v":279712,"vw":26.539898},{"c":26.54,"h":26.54,"l":26.54,"n":6,"o":26.54,"t":"2026-10-13T20:00:00Z","v":198033,"vw":26.54},{"c":26.5697,"h":26.5697,"l":26.5697,"n":1,"o":26.5697,"t":"2026-10-14T08:00:00Z","v":115,"vw":26.5697},{"c":26.395,"h":26.44,"l":26.395,"n":123,"o":26.42,"t":"2026-10-14T13:30:00Z","v":45637,"vw":26.411963},{"c":26.35,"h":26.4,"l":26.35,"n":94,"o":26.39,"t":"2026-10-14T13:45:00Z","v":43390,"vw":26.38242},{"c":26.345,"h":26.36,"l":26.33,"n":182,"o":26.35,"t":"2026-10-14T14:00:00Z","v":55856,"vw":26.34431},{"c":26.335,"h":26.37,"l":26.325,"n":115,"o":26.3476,"t":"2026-10-14T14:15:00Z","v":45221,"vw":26.346633},{"c":26.3,"h":26.3398,"l":26.295,"n":81,"o":26.335,"t":"2026-10-14T14:30:00Z","v":28530,"vw":26.319744},{"c":26.3,"h":26.31,"l":26.285,"n":78,"o":26.3,"t":"2026-10-14T14:45:00Z","v":23144,"vw":26.294645},{"c":26.29,"h":26.325,"l":26.285,"n":73,"o":26.305,"t":"2026-10-14T15:00:00Z","v":22775,"vw":26.306449},{"c":26.28,"h":26.2859,"l":26.26,"n":118,"o":26.2859,"t":"2026-10-14T15:15:00Z","v":45770,"vw":26.271878},{"c":26.24,"h":26.2759,"l":26.235,"n":75,"o":26.2759,"t":"2026-10-14T15:30:00Z","v":28247,"vw":26.24161},{"c":26.3,"h":26.31,"l":26.245,"n":93,"o":26.25,"t":"2026-10-14T15:45:00Z","v":28378,"vw":26.271191},{"c":26.295,"h":26.315,"l":26.295,"n":57,"o":26.305,"t":"2026-10-14T16:00:00Z","v":9270,"vw":26.304727},{"c":26.305,"h":26.31,"l":26.295,"n":45,"o":26.3,"t":"2026-10-14T16:15:00Z","v":8180,"vw":26.302944},{"c":26.34,"h":26.3599,"l":26.305,"n":42,"o":26.31,"t":"2026-10-14T16:30:00Z","v":13429,"vw":26.314871},{"c":26.3426,"h":26.345,"l":26.33,"n":49,"o":26.345,"t":"2026-10-14T16:45:00Z","v":34987,"vw":26.332356},{"c":26.325,"h":26.355,"l":26.325,"n":61,"o":26.34,"t":"2026-10-14T17:00:00Z","v":23981,"vw":26.337583},{"c":26.3245,"h":26.335,"l":26.32,"n":38,"o":26.33,"t":"2026-10-14T17:15:00Z","v":7436,"vw":26.325631},{"c":26.35,"h":26.36,"l":26.33,"n":68,"o":26.33,"t":"2026-10-14T17:30:00Z","v":19995,"vw":26.341105},{"c":26.34,"h":26.38,"l":26.34,"n":71,"o":26.355,"t":"2026-10-14T17:45:00Z","v":18891,"vw":26.358771},{"c":26.3399,"h":26.35,"l":26.325,"n":68,"o":26.34,"t":"2026-10-14T18:00:00Z","v":12335,"vw":26.339847},{"c":26.32,"h":26.345,"l":26.315,"n":63,"o":26.34,"t":"2026-10-14T18:15:00Z","v":15406,"vw":26.327635},{"c":26.3,"h":26.33,"l":26.3,"n":98,"o":26.325,"t":"2026-10-14T18:30:00Z","v":41187,"vw":26.315477},{"c":26.325,"h":26.33,"l":26.305,"n":45,"o":26.31,"t":"2026-10-14T18:45:00Z","v":10679,"vw":26.319811},{"c":26.315,"h":26.32,"l":26.3,"n":54,"o":26.32,"t":"2026-10-14T19:00:00Z","v":17600,"vw":26.309994},{"c":26.325,"h":26.33,"l":26.315,"n":53,"o":26.315,"t":"2026-10-14T19:15:00Z","v":12927,"vw":26.320979},{"c":26.32,"h":26.33,"l":26.31,"n":116,"o":26.32,"t":"2026-10-14T19:30:00Z","v":28130,"vw":26.321798},{"c":26.345,"h":26.36,"l":26.31,"n":384,"o":26.315,"t":"2026-10-14T19:45:00Z","v":127870,"vw":26.3454},{"c":26.35,"h":26.35,"l":26.35,"n":7,"o":26.35,"t":"2026-10-14T20:00:00Z","v":134471,"vw":26.35},{"c":26.37,"h":26.42,"l":26.37,"n":3,"o":26.42,"t":"2026-10-14T20:30:00Z","v":708,"vw":26.400508},{"c":26.38,"h":26.38,"l":26.38,"n":1,"o":26.38,"t":"2026-10-15T09:45:00Z","v":200,"vw":26.38},{"c":26.26,"h":26.29,"l":26.22,"n":158,"o":26.29,"t":"2026-10-15T13:30:00Z","v":88251,"vw":26.249741},{"c":26.21,"h":26.255,"l":26.16,"n":281,"o":26.255,"t":"2026-10-15T13:45:00Z","v":112898,"vw":26.188944},{"c":26.265,"h":26.285,"l":26.2,"n":217,"o":26.2,"t":"2026-10-15T14:00:00Z","v":45496,"vw":26.237539},{"c":26.3,"h":26.3,"l":26.265,"n":270,"o":26.265,"t":"2026-10-15T14:15:00Z","v":111313,"vw":26.282007},{"c":26.32,"h":26.3281,"l":26.295,"n":201,"o":26.295,"t":"2026-10-15T14:30:00Z","v":128600,"vw":26.313724},{"c":26.275,"h":26.32,"l":26.275,"n":189,"o":26.315,"t":"2026-10-15T14:45:00Z","v":168141,"vw":26.308136},{"c":26.29,"h":26.31,"l":26.265,"n":585,"o":26.27,"t":"2026-10-15T15:00:00Z","v":584896,"vw":26.297108},{"c":26.325,"h":26.34,"l":26.28,"n":556,"o":26.295,"t":"2026-10-15T15:15:00Z","v":574528,"vw":26.311538},{"c":26.325,"h":26.335,"l":26.315,"n":365,"o":26.325,"t":"2026-10-15T15:30:00Z","v":230226,"vw":26.327921},{"c":26.325,"h":26.33,"l":26.305,"n":192,"o":26.32,"t":"2026-10-15T15:45:00Z","v":263302,"vw":26.312454},{"c":26.305,"h":26.325,"l":26.295,"n":51,"o":26.325,"t":"2026-10-15T16:00:00Z","v":18907,"vw":26.313583},{"c":26.315,"h":26.315,"l":26.305,"n":48,"o":26.305,"t":"2026-10-15T16:15:00Z","v":31187,"vw":26.310137},{"c":26.275,"h":26.32,"l":26.27,"n":52,"o":26.315,"t":"2026-10-15T16:30:00Z","v":20476,"vw":26.300648},{"c":26.295,"h":26.295,"l":26.275,"n":62,"o":26.275,"t":"2026-10-15T16:45:00Z","v":29308,"vw":26.281676},{"c":26.265,"h":26.29,"l":26.255,"n":42,"o":26.29,"t":"2026-10-15T17:00:00Z","v":20451,"vw":26.272832},{"c":26.275,"h":26.2799,"l":26.265,"n":65,"o":26.265,"t":"2026-10-15T17:15:00Z","v":18550,"vw":26.270674},{"c":26.295,"h":26.3,"l":26.265,"n":77,"o":26.265,"t":"2026-10-15T17:30:00Z","v":18818,"vw":26.281918},{"c":26.275,"h":26.2999,"l":26.275,"n":85,"o":26.2999,"t":"2026-10-15T17:45:00Z","v":18536,"vw":26.285177},{"c":26.275,"h":26.295,"l":26.275,"n":39,"o":26.275,"t":"2026-10-15T18:00:00Z","v":12560,"vw":26.281278},{"c":26.27,"h":26.28,"l":26.255,"n":53,"o":26.275,"t":"2026-10-15T18:15:00Z","v":28112,"vw":26.26883},{"c":26.27,"h":26.28,"l":26.265,"n":68,"o":26.275,"t":"2026-10-15T18:30:00Z","v":25121,"vw":26.270069},{"c":26.275,"h":26.275,"l":26.26,"n":67,"o":26.275,"t":"2026-10-15T18:45:00Z","v":20410,"vw":26.269052},{"c":26.28,"h":26.2873,"l":26.27,"n":58,"o":26.275,"t":"2026-10-15T19:00:00Z","v":27257,"vw":26.275918},{"c":26.255,"h":26.28,"l":26.255,"n":103,"o":26.28,"t":"2026-10-15T19:15:00Z","v":26155,"vw":26.264112},{"c":26.28,"h":26.28,"l":26.25,"n":121,"o":26.255,"t":"2026-10-15T19:30:00Z","v":31557,"vw":26.258039},{"c":26.27,"h":26.28,"l":26.255,"n":395,"o":26.28,"t":"2026-10-15T19:45:00Z","v":171187,"vw":26.267296},{"c":26.26,"h":26.26,"l":26.26,"n":4,"o":26.26,"t":"2026-10-15T20:00:00Z","v":68190,"vw":26.26},{"c":26.2,"h":26.23,"l":26.18,"n":94,"o":26.18,"t":"2026-10-16T13:30:00Z","v":37556,"vw":26.199029},{"c":26.155,"h":26.2,"l":26.155,"n":62,"o":26.19,"t":"2026-10-16T13:45:00Z","v":19423,"vw":26.173867},{"c":26.15,"h":26.165,"l":26.14,"n":124,"o":26.165,"t":"2026-10-16T14:00:00Z","v":22411,"vw":26.14836},{"c":26.15,"h":26.17,"l":26.135,"n":80,"o":26.15,"t":"2026-10-16T14:15:00Z","v":18193,"vw":26.150239},{"c":26.17,"h":26.18,"l":26.16,"n":76,"o":26.16,"t":"2026-10-16T14:30:00Z","v":9771,"vw":26.16902},{"c":26.18,"h":26.2,"l":26.155,"n":78,"o":26.16,"t":"2026-10-16T14:45:00Z","v":16018,"vw":26.185651},{"c":26.14,"h":26.1899,"l":26.135,"n":80,"o":26.18,"t":"2026-10-16T15:00:00Z","v":30804,"vw":26.164108},{"c":26.135,"h":26.16,"l":26.135,"n":98,"o":26.1356,"t":"2026-10-16T15:15:00Z","v":54535,"vw":26.147893},{"c":26.15,"h":26.165,"l":26.13,"n":74,"o":26.135,"t":"2026-10-16T15:30:00Z","v":18231,"vw":26.144571},{"c":26.2373,"h":26.2373,"l":26.17,"n":56,"o":26.17,"t":"2026-10-16T15:45:00Z","v":60513,"vw":26.196895},{"c":26.2687,"h":26.27,"l":26.22,"n":80,"o":26.23,"t":"2026-10-16T16:00:00Z","v":32623,"vw":26.241715},{"c":26.35,"h":26.36,"l":26.26,"n":105,"o":26.26,"t":"2026-10-16T16:15:00Z","v":54546,"vw":26.318429},{"c":26.375,"h":26.41,"l":26.36,"n":104,"o":26.36,"t":"2026-10-16T16:30:00Z","v":43496,"vw":26.388703},{"c":26.39,"h":26.415,"l":26.38,"n":84,"o":26.38,"t":"2026-10-16T16:45:00Z","v":16112,"vw":26.397385},{"c":26.38,"h":26.395,"l":26.36,"n":104,"o":26.39,"t":"2026-10-16T17:00:00Z","v":24119,"vw":26.382775},{"c":26.39,"h":26.395,"l":26.355,"n":67,"o":26.3888,"t":"2026-10-16T17:15:00Z","v":21586,"vw":26.371693},{"c":26.36,"h":26.405,"l":26.35,"n":98,"o":26.385,"t":"2026-10-16T17:30:00Z","v":24355,"vw":26.382192},{"c":26.39,"h":26.3974,"l":26.36,"n":68,"o":26.36,"t":"2026-10-16T17:45:00Z","v":12681,"vw":26.382434},{"c":26.41,"h":26.41,"l":26.36,"n":100,"o":26.38,"t":"2026-10-16T18:00:00Z","v":18034,"vw":26.374692},{"c":26.42,"h":26.42,"l":26.39,"n":76,"o":26.4088,"t":"2026-10-16T18:15:00Z","v":10650,"vw":26.401583},{"c":26.43,"h":26.43,"l":26.42,"n":54,"o":26.42,"t":"2026-10-16T18:30:00Z","v":9247,"vw":26.425187},{"c":26.405,"h":26.43,"l":26.4,"n":99,"o":26.425,"t":"2026-10-16T18:45:00Z","v":23403,"vw":26.415838},{"c":26.4199,"h":26.42,"l":26.4,"n":118,"o":26.405,"t":"2026-10-16T19:00:00Z","v":36273,"vw":26.411344},{"c":26.425,"h":26.425,"l":26.415,"n":199,"o":26.42,"t":"2026-10-16T19:15:00Z","v":42615,"vw":26.419696},{"c":26.41,"h":26.43,"l":26.41,"n":208,"o":26.425,"t":"2026-10-16T19:30:00Z","v":43842,"vw":26.419695},{"c":26.42,"h":26.43,"l":26.41,"n":497,"o":26.42,"t":"2026-10-16T19:45:00Z","v":93618,"vw":26.419097},{"c":26.42,"h":26.42,"l":26.42,"n":8,"o":26.42,"t":"2026-10-16T20:00:00Z","v":10676,"vw":26.42},{"c":26.009,"h":26.009,"l":26.009,"n":1,"o":26.009,"t":"2026-10-19T12:30:00Z","v":463,"vw":26.009},{"c":26.29,"h":26.37,"l":26.26,"n":148,"o":26.26,"t":"2026-10-19T13:30:00Z","v":40117,"vw":26.302708},{"c":26.24,"h":26.305,"l":26.24,"n":49,"o":26.295,"t":"2026-10-19T13:45:00Z","v":10043,"vw":26.264431},{"c":26.265,"h":26.265,"l":26.24,"n":85,"o":26.24,"t":"2026-10-19T14:00:00Z","v":14595,"vw":26.257357},{"c":26.26,"h":26.2699,"l":26.255,"n":56,"o":26.2613,"t":"2026-10-19T14:15:00Z","v":16600,"vw":26.262161},{"c":26.285,"h":26.29,"l":26.27,"n":48,"o":26.27,"t":"2026-10-19T14:30:00Z","v":9627,"vw":26.285243},{"c":26.275,"h":26.29,"l":26.27,"n":19,"o":26.2861,"t":"2026-10-19T14:45:00Z","v":5993,"vw":26.280443},{"c":26.24,"h":26.26,"l":26.24,"n":75,"o":26.25,"t":"2026-10-19T15:00:00Z","v":32902,"vw":26.253125},{"c":26.26,"h":26.27,"l":26.25,"n":67,"o":26.25,"t":"2026-10-19T15:15:00Z","v":21261,"vw":26.264709},{"c":26.305,"h":26.3051,"l":26.27,"n":45,"o":26.27,"t":"2026-10-19T15:30:00Z","v":20910,"vw":26.29288},{"c":26.33,"h":26.33,"l":26.295,"n":52,"o":26.3,"t":"2026-10-19T15:45:00Z","v":44171,"vw":26.306161},{"c":26.37,"h":26.38,"l":26.325,"n":56,"o":26.325,"t":"2026-10-19T16:00:00Z","v":25353,"vw":26.359717},{"c":26.375,"h":26.3855,"l":26.37,"n":42,"o":26.37,"t":"2026-10-19T16:15:00Z","v":15003,"vw":26.37401},{"c":26.365,"h":26.3899,"l":26.36,"n":32,"o":26.38,"t":"2026-10-19T16:30:00Z","v":11728,"vw":26.375476},{"c":26.37,"h":26.37,"l":26.34,"n":29,"o":26.36,"t":"2026-10-19T16:45:00Z","v":6766,"vw":26.343866},{"c":26.39,"h":26.4,"l":26.375,"n":34,"o":26.375,"t":"2026-10-19T17:00:00Z","v":14567,"vw":26.390621},{"c":26.39,"h":26.415,"l":26.39,"n":36,"o":26.395,"t":"2026-10-19T17:15:00Z","v":12262,"vw":26.401661},{"c":26.3999,"h":26.4073,"l":26.38,"n":45,"o":26.395,"t":"2026-10-19T17:30:00Z","v":8898,"vw":26.398427},{"c":26.415,"h":26.42,"l":26.4,"n":60,"o":26.405,"t":"2026-10-19T17:45:00Z","v":15929,"vw":26.409162},{"c":26.4,"h":26.415,"l":26.4,"n":58,"o":26.41,"t":"2026-10-19T18:00:00Z","v":16895,"vw":26.4042},{"c":26.35,"h":26.4001,"l":26.35,"n":52,"o":26.4001,"t":"2026-10-19T18:15:00Z","v":17906,"vw":26.371447},{"c":26.325,"h":26.33,"l":26.31,"n":85,"o":26.33,"t":"2026-10-19T18:30:00Z","v":66616,"vw":26.314804},{"c":26.31,"h":26.335,"l":26.31,"n":45,"o":26.325,"t":"2026-10-19T18:45:00Z","v":18371,"vw":26.327832},{"c":26.325,"h":26.33,"l":26.315,"n":19,"o":26.315,"t":"2026-10-19T19:00:00Z","v":3377,"vw":26.322789},{"c":26.335,"h":26.34,"l":26.32,"n":80,"o":26.3226,"t":"2026-10-19T19:15:00Z","v":32739,"vw":26.324578},{"c":26.34,"h":26.349,"l":26.33,"n":62,"o":26.335,"t":"2026-10-19T19:30:00Z","v":23874,"vw":26.338377},{"c":26.335,"h":26.3499,"l":26.33,"n":154,"o":26.34,"t":"2026-10-19T19:45:00Z","v":29964,"vw":26.339683},{"c":26.34,"h":26.34,"l":26.34,"n":4,"o":26.34,"t":"2026-10-19T20:00:00Z","v":40845,"vw":26.34},{"c":26.36,"h":26.36,"l":26.36,"n":1,"o":26.36,"t":"2026-10-20T11:00:00Z","v":146,"vw":26.36},{"c":26.39,"h":26.41,"l":26.39,"n":2,"o":26.41,"t":"2026-10-20T13:15:00Z","v":230,"vw":26.398696},{"c":26.305,"h":26.4,"l":26.295,"n":106,"o":26.4,"t":"2026-10-20T13:30:00Z","v":18010,"vw":26.347271},{"c":26.285,"h":26.31,"l":26.28,"n":220,"o":26.3,"t":"2026-10-20T13:45:00Z","v":1442107,"vw":26.308776},{"c":26.2286,"h":26.29,"l":26.2286,"n":74,"o":26.29,"t":"2026-10-20T14:00:00Z","v":16716,"vw":26.260291},{"c":26.091,"h":26.23,"l":26.09,"n":287,"o":26.23,"t":"2026-10-20T14:15:00Z","v":149379,"vw":26.141394},{"c":26.07,"h":26.135,"l":26.0597,"n":118,"o":26.085,"t":"2026-10-20T14:30:00Z","v":61802,"vw":26.086109},{"c":26.06,"h":26.085,"l":26.055,"n":196,"o":26.065,"t":"2026-10-20T14:45:00Z","v":74620,"vw":26.069049},{"c":26.16,"h":26.17,"l":26.07,"n":244,"o":26.07,"t":"2026-10-20T15:00:00Z","v":96370,"vw":26.122782},{"c":26.1525,"h":26.16,"l":26.135,"n":91,"o":26.16,"t":"2026-10-20T15:15:00Z","v":16837,"vw":26.146481},{"c":26.16,"h":26.17,"l":26.145,"n":140,"o":26.16,"t":"2026-10-20T15:30:00Z","v":59200,"vw":26.161583},{"c":26.185,"h":26.19,"l":26.16,"n":63,"o":26.17,"t":"2026-10-20T15:45:00Z","v":18130,"vw":26.172668},{"c":26.1851,"h":26.195,"l":26.17,"n":46,"o":26.185,"t":"2026-10-20T16:00:00Z","v":11016,"vw":26.185222},{"c":26.1901,"h":26.2,"l":26.1801,"n":67,"o":26.185,"t":"2026-10-20T16:15:00Z","v":27836,"vw":26.191525},{"c":26.1899,"h":26.205,"l":26.175,"n":61,"o":26.195,"t":"2026-10-20T16:30:00Z","v":27676,"vw":26.191281},{"c":26.215,"h":26.2199,"l":26.1987,"n":27,"o":26.1987,"t":"2026-10-20T16:45:00Z","v":7994,"vw":26.208996},{"c":26.225,"h":26.2299,"l":26.2,"n":67,"o":26.21,"t":"2026-10-20T17:00:00Z","v":32737,"vw":26.217822},{"c":26.21,"h":26.235,"l":26.21,"n":38,"o":26.225,"t":"2026-10-20T17:15:00Z","v":10943,"vw":26.218715},{"c":26.215,"h":26.225,"l":26.21,"n":56,"o":26.21,"t":"2026-10-20T17:30:00Z","v":11481,"vw":26.214055},{"c":26.2,"h":26.225,"l":26.2,"n":72,"o":26.215,"t":"2026-10-20T17:45:00Z","v":23328,"vw":26.215923},{"c":26.2,"h":26.2099,"l":26.18,"n":121,"o":26.2,"t":"2026-10-20T18:00:00Z","v":41868,"vw":26.197734},{"c":26.205,"h":26.21,"l":26.19,"n":54,"o":26.195,"t":"2026-10-20T18:15:00Z","v":9351,"vw":26.200276},{"c":26.235,"h":26.235,"l":26.19,"n":95,"o":26.2,"t":"2026-10-20T18:30:00Z","v":26497,"vw":26.21636},{"c":26.2297,"h":26.23,"l":26.22,"n":28,"o":26.23,"t":"2026-10-20T18:45:00Z","v":2756,"vw":26.227599},{"c":26.245,"h":26.248,"l":26.235,"n":55,"o":26.235,"t":"2026-10-20T19:00:00Z","v":19158,"vw":26.24298},{"c":26.25,"h":26.26,"l":26.24,"n":64,"o":26.2452,"t":"2026-10-20T19:15:00Z","v":13150,"vw":26.249518},{"c":26.25,"h":26.265,"l":26.25,"n":184,"o":26.255,"t":"2026-10-20T19:30:00Z","v":41810,"vw":26.255521},{"c":26.255,"h":26.26,"l":26.24,"n":209,"o":26.245,"t":"2026-10-20T19:45:00Z","v":56321,"vw":26.250855},{"c":26.26,"h":26.26,"l":26.26,"n":8,"o":26.26,"t":"2026-10-20T20:00:00Z","v":119040,"vw":26.26},{"c":25.78,"h":25.78,"l":25.78,"n":2,"o":25.78,"t":"2026-10-20T20:15:00Z","v":200,"vw":25.78},{"c":26.015,"h":26.09,"l":26.01,"n":117,"o":26.09,"t":"2026-10-21T13:30:00Z","v":30460,"vw":26.046526},{"c":26.025,"h":26.03,"l":25.99,"n":191,"o":26.02,"t":"2026-10-21T13:45:00Z","v":65593,"vw":26.005056},{"c":26.075,"h":26.075,"l":26.02,"n":103,"o":26.03,"t":"2026-10-21T14:00:00Z","v":22172,"vw":26.043216},{"c":26.07,"h":26.095,"l":26.07,"n":53,"o":26.08,"t":"2026-10-21T14:15:00Z","v":19068,"vw":26.087233},{"c":26.082,"h":26.09,"l":26.06,"n":71,"o":26.06,"t":"2026-10-21T14:30:00Z","v":12506,"vw":26.080377},{"c":26.1,"h":26.105,"l":26.085,"n":79,"o":26.09,"t":"2026-10-21T14:45:00Z","v":12114,"vw":26.093721},{"c":26.13,"h":26.13,"l":26.1,"n":85,"o":26.11,"t":"2026-10-21T15:00:00Z","v":12789,"vw":26.120136},{"c":26.07,"h":26.135,"l":26.07,"n":157,"o":26.13,"t":"2026-10-21T15:15:00Z","v":54143,"vw":26.121227},{"c":26.0742,"h":26.09,"l":26.05,"n":85,"o":26.07,"t":"2026-10-21T15:30:00Z","v":35298,"vw":26.078041},{"c":26.045,"h":26.08,"l":26.04,"n":122,"o":26.07,"t":"2026-10-21T15:45:00Z","v":22228,"vw":26.064982},{"c":26.06,"h":26.065,"l":26.0251,"n":102,"o":26.05,"t":"2026-10-21T16:00:00Z","v":54191,"vw":26.049358},{"c":26.075,"h":26.08,"l":26.065,"n":71,"o":26.07,"t":"2026-10-21T16:15:00Z","v":7426,"vw":26.069977},{"c":26.055,"h":26.09,"l":26.03,"n":94,"o":26.085,"t":"2026-10-21T16:30:00Z","v":27191,"vw":26.061798},{"c":26.0399,"h":26.0599,"l":26.035,"n":53,"o":26.05,"t":"2026-10-21T16:45:00Z","v":26457,"vw":26.049795},{"c":26.04,"h":26.04,"l":26.02,"n":99,"o":26.03,"t":"2026-10-21T17:00:00Z","v":15040,"vw":26.029651},{"c":26.0751,"h":26.0751,"l":26.05,"n":84,"o":26.05,"t":"2026-10-21T17:15:00Z","v":14921,"vw":26.066809},{"c":26.075,"h":26.0899,"l":26.07,"n":112,"o":26.075,"t":"2026-10-21T17:30:00Z","v":15952,"vw":26.079168},{"c":26.065,"h":26.085,"l":26.06,"n":112,"o":26.085,"t":"2026-10-21T17:45:00Z","v":13248,"vw":26.068547},{"c":26.085,"h":26.09,"l":26.06,"n":77,"o":26.07,"t":"2026-10-21T18:00:00Z","v":9740,"vw":26.076224},{"c":26.095,"h":26.105,"l":26.085,"n":92,"o":26.085,"t":"2026-10-21T18:15:00Z","v":12441,"vw":26.097158},{"c":26.0902,"h":26.105,"l":26.09,"n":56,"o":26.1,"t":"2026-10-21T18:30:00Z","v":9713,"vw":26.100485},{"c":26.155,"h":26.155,"l":26.0925,"n":201,"o":26.0925,"t":"2026-10-21T18:45:00Z","v":53656,"vw":26.122611},{"c":26.15,"h":26.18,"l":26.145,"n":212,"o":26.16,"t":"2026-10-21T19:00:00Z","v":40253,"vw":26.167869},{"c":26.115,"h":26.1599,"l":26.09,"n":292,"o":26.155,"t":"2026-10-21T19:15:00Z","v":81884,"vw":26.114082},{"c":26.125,"h":26.135,"l":26.115,"n":153,"o":26.12,"t":"2026-10-21T19:30:00Z","v":32329,"vw":26.123607},{"c":26.12,"h":26.14,"l":26.1,"n":475,"o":26.125,"t":"2026-10-21T19:45:00Z","v":137558,"vw":26.124956},{"c":26.12,"h":26.12,"l":26.12,"n":4,"o":26.12,"t":"2026-10-21T20:00:00Z","v":77789,"vw":26.12},{"c":26.2,"h":26.22,"l":26.2,"n":3,"o":26.22,"t":"2026-10-22T13:15:00Z","v":800,"vw":26.215},{"c":26.17,"h":26.2299,"l":26.16,"n":183,"o":26.22,"t":"2026-10-22T13:30:00Z","v":54754,"vw":26.206744},{"c":26.11,"h":26.17,"l":26.08,"n":192,"o":26.17,"t":"2026-10-22T13:45:00Z","v":45674,"vw":26.119123},{"c":26.095,"h":26.11,"l":26.075,"n":239,"o":26.11,"t":"2026-10-22T14:00:00Z","v":64346,"vw":26.094227},{"c":26.055,"h":26.105,"l":26.05,"n":228,"o":26.095,"t":"2026-10-22T14:15:00Z","v":109967,"vw":26.065989},{"c":26.06,"h":26.065,"l":26.025,"n":171,"o":26.055,"t":"2026-10-22T14:30:00Z","v":55051,"vw":26.045894},{"c":26.055,"h":26.07,"l":26.045,"n":236,"o":26.065,"t":"2026-10-22T14:45:00Z","v":95202,"vw":26.056419},{"c":26.03,"h":26.08,"l":26.02,"n":201,"o":26.065,"t":"2026-10-22T15:00:00Z","v":74305,"vw":26.052431},{"c":26,"h":26.0399,"l":25.985,"n":267,"o":26.025,"t":"2026-10-22T15:15:00Z","v":65684,"vw":26.006528},{"c":26,"h":26.015,"l":25.985,"n":316,"o":26,"t":"2026-10-22T15:30:00Z","v":126729,"vw":26.000682},{"c":26.01,"h":26.02,"l":25.9901,"n":142,"o":26.005,"t":"2026-10-22T15:45:00Z","v":25636,"vw":26.004114},{"c":26.045,"h":26.06,"l":26.02,"n":171,"o":26.02,"t":"2026-10-22T16:00:00Z","v":34398,"vw":26.042975},{"c":26.04,"h":26.07,"l":26.035,"n":121,"o":26.045,"t":"2026-10-22T16:15:00Z","v":34013,"vw":26.050714},{"c":26.035,"h":26.045,"l":26.03,"n":82,"o":26.035,"t":"2026-10-22T16:30:00Z","v":11692,"vw":26.036806},{"c":26.065,"h":26.07,"l":26.024,"n":189,"o":26.03,"t":"2026-10-22T16:45:00Z","v":47098,"vw":26.044282},{"c":26.065,"h":26.07,"l":26.05,"n":112,"o":26.065,"t":"2026-10-22T17:00:00Z","v":17619,"vw":26.060256},{"c":26.0725,"h":26.08,"l":26.065,"n":114,"o":26.065,"t":"2026-10-22T17:15:00Z","v":24446,"vw":26.072331},{"c":26.095,"h":26.095,"l":26.065,"n":161,"o":26.07,"t":"2026-10-22T17:30:00Z","v":41588,"vw":26.085192},{"c":26.1373,"h":26.145,"l":26.09,"n":152,"o":26.095,"t":"2026-10-22T17:45:00Z","v":54880,"vw":26.109374},{"c":26.095,"h":26.135,"l":26.095,"n":146,"o":26.135,"t":"2026-10-22T18:00:00Z","v":25885,"vw":26.104164},{"c":26.09,"h":26.095,"l":26.05,"n":225,"o":26.095,"t":"2026-10-22T18:15:00Z","v":44723,"vw":26.063666},{"c":26.08,"h":26.085,"l":26.065,"n":134,"o":26.085,"t":"2026-10-22T18:30:00Z","v":25677,"vw":26.072854},{"c":26.08,"h":26.085,"l":26.0701,"n":178,"o":26.075,"t":"2026-10-22T18:45:00Z","v":23390,"vw":26.079063},{"c":26.085,"h":26.09,"l":26.075,"n":119,"o":26.075,"t":"2026-10-22T19:00:00Z","v":16188,"vw":26.081616},{"c":26.085,"h":26.0913,"l":26.075,"n":172,"o":26.0813,"t":"2026-10-22T19:15:00Z","v":46094,"vw":26.085635},{"c":26.065,"h":26.09,"l":26.065,"n":289,"o":26.085,"t":"2026-10-22T19:30:00Z","v":97843,"vw":26.078255},{"c":26.07,"h":26.075,"l":26.06,"n":713,"o":26.065,"t":"2026-10-22T19:45:00Z","v":147168,"vw":26.067702},{"c":26.07,"h":26.07,"l":26.01,"n":6,"o":26.01,"t":"2026-10-22T20:00:00Z","v":49588,"vw":26.010121}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.1230376106750744,"strike":30.228672569337302,"iv":0.3817272441067885,"gamma":0.0710210714121274,"theta":-0.008695396908166118,"vega":0.012802711818487437,"rho":0.0018300173652070876,"breakevenPct":16.69246512884419},{"delta":0.15,"premium":0.1391170387189523,"strike":28.217659225620952,"iv":0.25511540189300025,"gamma":0.12593133933520728,"theta":-0.00791231808953528,"vega":0.0169150266390504,"rho":0.0027445155663441533,"breakevenPct":9.02259232733527},{"delta":0.2,"premium":0.5035251572794752,"strike":30.8282012582358,"iv":0.6417537055521151,"gamma":0.07534999075841284,"theta":-0.02398961959511673,"vega":0.02035574106731435,"rho":0.0035765568541156383,"breakevenPct":20.460309171531232},{"delta":0.25,"premium":0.65,"strike":30.036481818665987,"iv":0.6527316201623463,"gamma":0.06674841103081328,"theta":-0.027054466988572844,"vega":0.023189561361892364,"rho":0.004503638681425982,"breakevenPct":17.979553320515127},{"delta":0.3,"premium":0.545468156670056,"strike":28.43202235005084,"iv":0.45515239901717813,"gamma":0.12674284454104137,"theta":-0.020093769516028606,"vega":0.025198969499261613,"rho":0.005514159800576675,"breakevenPct":11.409036934720856},{"delta":0.35,"premium":0.4631358893513753,"strike":26.97372822129725,"iv":0.2782347956103262,"gamma":0.1810664220409892,"theta":-0.013889349020626425,"vega":0.027052555582819812,"rho":0.00651597521838696,"breakevenPct":5.4858289528974336},{"delta":0.4,"premium":0.5944947828651287,"strike":26.711010434269742,"iv":0.28658275171358844,"gamma":0.17973064245088102,"theta":-0.01478283922689068,"vega":0.027578111411017923,"rho":0.007435478450431843,"breakevenPct":4.980796682563895},{"delta":0.45,"premium":0.7258536763788819,"strike":26.448292647242237,"iv":0.2949307078168507,"gamma":0.17839486286077288,"theta":-0.015676329433154935,"vega":0.028103667239216038,"rho":0.008354981682476725,"breakevenPct":4.475764412230356},{"delta":0.5,"premium":0.8572125698926352,"strike":26.18557486021473,"iv":0.30327866392011293,"gamma":0.17705908327066475,"theta":-0.01656981963941919,"vega":0.028629223067414153,"rho":0.009274484914521607,"breakevenPct":3.9707321418968182},{"delta":0.55,"premium":0.9717385620680405,"strike":25.93788982266274,"iv":0.30314600589129015,"gamma":0.17725118566006748,"theta":-0.016759909266278638,"vega":0.028578080095594836,"rho":0.010209773970786179,"breakevenPct":3.458778872475123},{"delta":0.6,"premium":1.0457713626841791,"strike":25.72636753518806,"iv":0.2826124005932996,"gamma":0.18111875768080102,"theta":-0.015257899959495006,"vega":0.027139631720404303,"rho":0.011183037372126512,"breakevenPct":2.930176462407676},{"delta":0.65,"premium":1.119804163300318,"strike":25.514845247713378,"iv":0.26207879529530903,"gamma":0.18498632970153456,"theta":-0.013755890652711369,"vega":0.025701183345213766,"rho":0.012156300773466848,"breakevenPct":2.4015740523402274},{"delta":0.7,"premium":1.1938369639164568,"strike":25.303322960238695,"iv":0.2415451899973185,"gamma":0.1888539017222681,"theta":-0.012253881345927736,"vega":0.024262734970023233,"rho":0.01312956417480718,"breakevenPct":1.8729716422727807},{"delta":0.75,"premium":1.2678697645325956,"strike":25.091800672764013,"iv":0.2210115846993279,"gamma":0.19272147374300164,"theta":-0.010751872039144099,"vega":0.022824286594832696,"rho":0.014102827576147517,"breakevenPct":1.3443692322053322},{"delta":0.8,"premium":1.498895582329317,"strike":24.772690763052207,"iv":0.21882835341365464,"gamma":0.17335116465863454,"theta":-0.00957718875502008,"vega":0.02015421686746988,"rho":0.014985477073875904,"breakevenPct":1.0057145151154372},{"delta":0.85,"premium":1.8503012048192766,"strike":24.371084337349398,"iv":0.23071590361445782,"gamma":0.13616240963855425,"theta":-0.008653493975903615,"vega":0.01653975903614458,"rho":0.015798645239152725,"breakevenPct":0.8127087357503802},{"delta":0.9,"premium":2.5684343434343453,"strike":23.616161616161616,"iv":0.2844212121212123,"gamma":0.08759797979797973,"theta":-0.008529292929292933,"vega":0.012854545454545454,"rho":0.01634137957898061,"breakevenPct":0.6712647427756948}],"put":[{"delta":0.1,"premium":0.65,"strike":16.396016637030513,"iv":1.5574442588594901,"gamma":0.01560763509439415,"theta":-0.034110902720189705,"vega":0.012793597804375093,"rho":-0.0026018997808113613,"breakevenPct":39.46168151852937},{"delta":0.15,"premium":0.65,"strike":20.19109415519247,"iv":1.017848862713227,"gamma":0.032099161564977295,"theta":-0.029207932181382037,"vega":0.016972114266310814,"rho":-0.0036617178805395134,"breakevenPct":24.87084138718773},{"delta":0.2,"premium":0.65,"strike":22.430533089286577,"iv":0.7266348531570639,"gamma":0.05334183907841782,"theta":-0.024973343545790533,"vega":0.02040205468296619,"rho":-0.0047304481940311435,"breakevenPct":16.260926223427234},{"delta":0.25,"premium":0.6678405167631488,"strike":23.713620670525952,"iv":0.569606327491773,"gamma":0.0772075176332508,"theta":-0.021952661069092383,"vega":0.02314121371060647,"rho":-0.0058181165132819845,"breakevenPct":11.396462307717027},{"delta":0.3,"premium":0.7005609316408339,"strike":24.51121863281668,"iv":0.47632434749935654,"gamma":0.10165007484015635,"theta":-0.01972857641248244,"vega":0.025237639401195992,"rho":-0.006918411069435887,"breakevenPct":8.455756627543865},{"delta":0.35,"premium":0.7449272413948188,"strike":25.113869950827535,"iv":0.4089889988886331,"gamma":0.1244336161694213,"theta":-0.017868505540266654,"vega":0.02686950826794822,"rho":-0.008024531303601598,"breakevenPct":6.309332143665071},{"delta":0.4,"premium":0.8125452164389488,"strike":25.500258379651136,"iv":0.3732768179422565,"gamma":0.14276330831054435,"theta":-0.016575987915071203,"vega":0.027798650302173024,"rho":-0.00914017873581297,"breakevenPct":5.083763309449497},{"delta":0.45,"premium":0.8801631914830786,"strike":25.886646808474737,"iv":0.33756463699587985,"gamma":0.16109300045166736,"theta":-0.015283470289875752,"vega":0.028727792336397825,"rho":-0.01025582616802434,"breakevenPct":3.858194475233925},{"delta":0.5,"premium":0.9353493947552445,"strike":26.14139757902098,"iv":0.30947133418742956,"gamma":0.17543977399542057,"theta":-0.0136881824148534,"vega":0.02840581361165693,"rho":-0.011353211870437864,"breakevenPct":3.090933547613482},{"delta":0.55,"premium":0.9853744290127089,"strike":26.341497716050835,"iv":0.2845410815454029,"gamma":0.18813300076966333,"theta":-0.01196719657331077,"vega":0.027564420131459707,"rho":-0.012443016040973523,"breakevenPct":2.513943533109855},{"delta":0.6,"premium":1.0353994632701733,"strike":26.54159785308069,"iv":0.25961082890337633,"gamma":0.20082622754390606,"theta":-0.010246210731768145,"vega":0.02672302665126249,"rho":-0.01353282021150918,"breakevenPct":1.9369535186062299},{"delta":0.65,"premium":1.0854244975276377,"strike":26.741697990110552,"iv":0.2346805762613497,"gamma":0.21351945431814878,"theta":-0.008525224890225516,"vega":0.025881633171065267,"rho":-0.01462262438204484,"breakevenPct":1.3599635041026032},{"delta":0.7,"premium":1.1354495317851019,"strike":26.94179812714041,"iv":0.20975032361932308,"gamma":0.2262126810923915,"theta":-0.0068042390486828894,"vega":0.02504023969086805,"rho":-0.015712428552580496,"breakevenPct":0.782973489598978},{"delta":0.75,"premium":1.547481715027793,"strike":27.423980496029646,"iv":0.22435542016759977,"gamma":0.1998858690958293,"theta":-0.0060061030340471284,"vega":0.02261296136928188,"rho":-0.017015492433102013,"breakevenPct":0.5132688158329384},{"delta":0.8,"premium":2.1079969976424393,"strike":28.021863464151934,"iv":0.2551765809537911,"gamma":0.15755435578178173,"theta":-0.005586488832967034,"vega":0.01953520667683807,"rho":-0.018406028240072026,"breakevenPct":0.36960220488467577},{"delta":0.85,"premium":2.668512280257085,"strike":28.619746432274223,"iv":0.28599774173998227,"gamma":0.11522284246773426,"theta":-0.0051668746318869405,"vega":0.016457451984394265,"rho":-0.019796564047042033,"breakevenPct":0.22593559393641355}]},"raw":{"call":[{"delta":0.1,"premium":0.1230376106750744,"strike":30.228672569337302,"iv":0.3817272441067885,"gamma":0.0710210714121274,"theta":-0.008695396908166118,"vega":0.012802711818487437,"rho":0.0018300173652070876,"breakevenPct":16.69246512884419},{"delta":0.15,"premium":0.1391170387189523,"strike":28.217659225620952,"iv":0.25511540189300025,"gamma":0.12593133933520728,"theta":-0.00791231808953528,"vega":0.0169150266390504,"rho":0.0027445155663441533,"breakevenPct":9.02259232733527},{"delta":0.2,"premium":0.5035251572794752,"strike":30.8282012582358,"iv":0.6417537055521151,"gamma":0.07534999075841284,"theta":-0.02398961959511673,"vega":0.02035574106731435,"rho":0.0035765568541156383,"breakevenPct":20.460309171531232},{"delta":0.25,"premium":0.65,"strike":30.036481818665987,"iv":0.6527316201623463,"gamma":0.06674841103081328,"theta":-0.027054466988572844,"vega":0.023189561361892364,"rho":0.004503638681425982,"breakevenPct":17.979553320515127},{"delta":0.3,"premium":0.545468156670056,"strike":28.43202235005084,"iv":0.45515239901717813,"gamma":0.12674284454104137,"theta":-0.020093769516028606,"vega":0.025198969499261613,"rho":0.005514159800576675,"breakevenPct":11.409036934720856},{"delta":0.35,"premium":0.4631358893513753,"strike":26.97372822129725,"iv":0.2782347956103262,"gamma":0.1810664220409892,"theta":-0.013889349020626425,"vega":0.027052555582819812,"rho":0.00651597521838696,"breakevenPct":5.4858289528974336},{"delta":0.4,"premium":0.5944947828651287,"strike":26.711010434269742,"iv":0.28658275171358844,"gamma":0.17973064245088102,"theta":-0.01478283922689068,"vega":0.027578111411017923,"rho":0.007435478450431843,"breakevenPct":4.980796682563895},{"delta":0.45,"premium":0.7258536763788819,"strike":26.448292647242237,"iv":0.2949307078168507,"gamma":0.17839486286077288,"theta":-0.015676329433154935,"vega":0.028103667239216038,"rho":0.008354981682476725,"breakevenPct":4.475764412230356},{"delta":0.5,"premium":0.8572125698926352,"strike":26.18557486021473,"iv":0.30327866392011293,"gamma":0.17705908327066475,"theta":-0.01656981963941919,"vega":0.028629223067414153,"rho":0.009274484914521607,"breakevenPct":3.9707321418968182},{"delta":0.55,"premium":0.9717385620680405,"strike":25.93788982266274,"iv":0.30314600589129015,"gamma":0.17725118566006748,"theta":-0.016759909266278638,"vega":0.028578080095594836,"rho":0.010209773970786179,"breakevenPct":3.458778872475123},{"delta":0.6,"premium":1.0457713626841791,"strike":25.72636753518806,"iv":0.2826124005932996,"gamma":0.18111875768080102,"theta":-0.015257899959495006,"vega":0.027139631720404303,"rho":0.011183037372126512,"breakevenPct":2.930176462407676},{"delta":0.65,"premium":1.119804163300318,"strike":25.514845247713378,"iv":0.26207879529530903,"gamma":0.18498632970153456,"theta":-0.013755890652711369,"vega":0.025701183345213766,"rho":0.012156300773466848,"breakevenPct":2.4015740523402274},{"delta":0.7,"premium":1.1938369639164568,"strike":25.303322960238695,"iv":0.2415451899973185,"gamma":0.1888539017222681,"theta":-0.012253881345927736,"vega":0.024262734970023233,"rho":0.01312956417480718,"breakevenPct":1.8729716422727807},{"delta":0.75,"premium":1.2678697645325956,"strike":25.091800672764013,"iv":0.2210115846993279,"gamma":0.19272147374300164,"theta":-0.010751872039144099,"vega":0.022824286594832696,"rho":0.014102827576147517,"breakevenPct":1.3443692322053322},{"delta":0.8,"premium":1.498895582329317,"strike":24.772690763052207,"iv":0.21882835341365464,"gamma":0.17335116465863454,"theta":-0.00957718875502008,"vega":0.02015421686746988,"rho":0.014985477073875904,"breakevenPct":1.0057145151154372},{"delta":0.85,"premium":1.8503012048192766,"strike":24.371084337349398,"iv":0.23071590361445782,"gamma":0.13616240963855425,"theta":-0.008653493975903615,"vega":0.01653975903614458,"rho":0.015798645239152725,"breakevenPct":0.8127087357503802},{"delta":0.9,"premium":2.5684343434343453,"strike":23.616161616161616,"iv":0.2844212121212123,"gamma":0.08759797979797973,"theta":-0.008529292929292933,"vega":0.012854545454545454,"rho":0.01634137957898061,"breakevenPct":0.6712647427756948}],"put":[{"delta":0.1,"premium":0.65,"strike":16.396016637030513,"iv":1.5574442588594901,"gamma":0.01560763509439415,"theta":-0.034110902720189705,"vega":0.012793597804375093,"rho":-0.0026018997808113613,"breakevenPct":39.46168151852937},{"delta":0.15,"premium":0.65,"strike":20.19109415519247,"iv":1.017848862713227,"gamma":0.032099161564977295,"theta":-0.029207932181382037,"vega":0.016972114266310814,"rho":-0.0036617178805395134,"breakevenPct":24.87084138718773},{"delta":0.2,"premium":0.65,"strike":22.430533089286577,"iv":0.7266348531570639,"gamma":0.05334183907841782,"theta":-0.024973343545790533,"vega":0.02040205468296619,"rho":-0.0047304481940311435,"breakevenPct":16.260926223427234},{"delta":0.25,"premium":0.6678405167631488,"strike":23.713620670525952,"iv":0.569606327491773,"gamma":0.0772075176332508,"theta":-0.021952661069092383,"vega":0.02314121371060647,"rho":-0.0058181165132819845,"breakevenPct":11.396462307717027},{"delta":0.3,"premium":0.7005609316408339,"strike":24.51121863281668,"iv":0.47632434749935654,"gamma":0.10165007484015635,"theta":-0.01972857641248244,"vega":0.025237639401195992,"rho":-0.006918411069435887,"breakevenPct":8.455756627543865},{"delta":0.35,"premium":0.7449272413948188,"strike":25.113869950827535,"iv":0.4089889988886331,"gamma":0.1244336161694213,"theta":-0.017868505540266654,"vega":0.02686950826794822,"rho":-0.008024531303601598,"breakevenPct":6.309332143665071},{"delta":0.4,"premium":0.8125452164389488,"strike":25.500258379651136,"iv":0.3732768179422565,"gamma":0.14276330831054435,"theta":-0.016575987915071203,"vega":0.027798650302173024,"rho":-0.00914017873581297,"breakevenPct":5.083763309449497},{"delta":0.45,"premium":0.8801631914830786,"strike":25.886646808474737,"iv":0.33756463699587985,"gamma":0.16109300045166736,"theta":-0.015283470289875752,"vega":0.028727792336397825,"rho":-0.01025582616802434,"breakevenPct":3.858194475233925},{"delta":0.5,"premium":0.9353493947552445,"strike":26.14139757902098,"iv":0.30947133418742956,"gamma":0.17543977399542057,"theta":-0.0136881824148534,"vega":0.02840581361165693,"rho":-0.011353211870437864,"breakevenPct":3.090933547613482},{"delta":0.55,"premium":0.9853744290127089,"strike":26.341497716050835,"iv":0.2845410815454029,"gamma":0.18813300076966333,"theta":-0.01196719657331077,"vega":0.027564420131459707,"rho":-0.012443016040973523,"breakevenPct":2.513943533109855},{"delta":0.6,"premium":1.0353994632701733,"strike":26.54159785308069,"iv":0.25961082890337633,"gamma":0.20082622754390606,"theta":-0.010246210731768145,"vega":0.02672302665126249,"rho":-0.01353282021150918,"breakevenPct":1.9369535186062299},{"delta":0.65,"premium":1.0854244975276377,"strike":26.741697990110552,"iv":0.2346805762613497,"gamma":0.21351945431814878,"theta":-0.008525224890225516,"vega":0.025881633171065267,"rho":-0.01462262438204484,"breakevenPct":1.3599635041026032},{"delta":0.7,"premium":1.1354495317851019,"strike":26.94179812714041,"iv":0.20975032361932308,"gamma":0.2262126810923915,"theta":-0.0068042390486828894,"vega":0.02504023969086805,"rho":-0.015712428552580496,"breakevenPct":0.782973489598978},{"delta":0.75,"premium":1.547481715027793,"strike":27.423980496029646,"iv":0.22435542016759977,"gamma":0.1998858690958293,"theta":-0.0060061030340471284,"vega":0.02261296136928188,"rho":-0.017015492433102013,"breakevenPct":0.5132688158329384},{"delta":0.8,"premium":2.1079969976424393,"strike":28.021863464151934,"iv":0.2551765809537911,"gamma":0.15755435578178173,"theta":-0.005586488832967034,"vega":0.01953520667683807,"rho":-0.018406028240072026,"breakevenPct":0.36960220488467577},{"delta":0.85,"premium":2.668512280257085,"strike":28.619746432274223,"iv":0.28599774173998227,"gamma":0.11522284246773426,"theta":-0.0051668746318869405,"vega":0.016457451984394265,"rho":-0.019796564047042033,"breakevenPct":0.22593559393641355}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}