{"schemaVersion":1,"symbol":"BCRX","days":90,"observations":[{"symbol":"BCRX","expiry":"2026-11-20","observed_at":"2026-10-21T19:45:50.297000+00:00","captured_at":"2026-10-22T00:57:32.124Z","last_trade_at":"2026-10-21T23:20:42.206716264Z","price":7.73,"iv_pct":56.043124769551845,"implied_move_pct":13.409560411195706,"put_call_skew_pp":-184.91105176547626,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCRX","source_hash":"0b08f25a5771acd83e7a8a2edacb25a38cd2a1594612e2eaab0e9b80ba31e8c7"}],"dailyIv":[{"symbol":"BCRX","date":"2026-10-20","iv_pct":61.98859951012628,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.613208839242354,"put_iv_pct":44.630040161354664},{"expiry":"2026-12-18","call_iv_pct":51.78890655209452,"put_iv_pct":39.35788600586256},{"expiry":"2027-01-15","call_iv_pct":81.38259090147922,"put_iv_pct":69.23843142476697},{"expiry":"2027-03-19","call_iv_pct":81.52907891691738,"put_iv_pct":76.36865327929256}],"source":"ThetaData EOD Greeks","provider_symbol":"BCRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4a8715d36d84544e9b4b58d8a9dca737cd3346181892562f7d0398829881f3c9","captured_at":"2026-10-22T12:41:55.871380+00:00"},{"symbol":"BCRX","date":"2026-10-21","iv_pct":63.705611659301894,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.81216443671935,"put_iv_pct":114.65446855733663},{"expiry":"2026-12-18","call_iv_pct":50.49120146418312,"put_iv_pct":45.171321520565016},{"expiry":"2027-01-15","call_iv_pct":59.591615253515116,"put_iv_pct":49.869744872846596},{"expiry":"2027-03-19","call_iv_pct":76.19555985130111,"put_iv_pct":52.858817317948215}],"source":"ThetaData EOD Greeks","provider_symbol":"BCRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bb761376f16e712a84846a7785c29545e5a8c74dbe7a6023fcd8560aee5bc2cf","captured_at":"2026-10-22T12:41:54.628760+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BCRX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}