{"symbol":"BDTX","url":"https://intraalpha.com/companies/BDTX","capturedAt":"2026-10-22T21:53:03.790Z","state":"ready","quote":{"symbol":"BDTX","last_price":2.04,"prev_close":2.08,"regular_close":2.08,"change":-0.04,"change_pct":-1.9231,"regular_change":0,"regular_change_pct":0,"extended_change":-0.04,"extended_change_pct":-1.9231,"bid":2.01,"ask":2.08,"bid_size":1000,"ask_size":500,"volume":790964,"vwap":2.07091,"open":2.06,"high":2.105,"low":2.03,"close":2.08,"trade_count":4714,"last_trade_at":"2026-10-22T20:23:26.433735978Z","last_quote_at":"2026-10-22T21:30:45.269489198Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T17:52:58.765805738-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"BDTX","fetched_at":"2026-10-22T21:53:03.457579+00:00","name":"Black Diamond Therapeutics Inc","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"Black Diamond Therapeutics, Inc., a biotechnology company, discovers and develops small molecule tumor agnostic therapies. The company is headquartered in Cambridge, Massachusetts.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":119188000,"ebitda":-44349000,"pe_ratio":null,"peg_ratio":null,"book_value":1.673,"dividend_per_share":null,"dividend_yield":null,"eps":-0.75,"revenue_ttm":0,"gross_profit_ttm":0,"profit_margin":0,"operating_margin_ttm":0,"return_on_assets_ttm":-0.191,"return_on_equity_ttm":-0.372,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":10,"analyst_number":2,"beta":3.325,"fifty_two_week_high":4.94,"fifty_two_week_low":1.6,"fifty_day_ma":1.983,"two_hundred_day_ma":2.223,"shares_outstanding":57302000,"forward_pe":8.33,"price_to_sales":2.112,"price_to_book":1.136,"ev_to_revenue":0.739,"ev_to_ebitda":2.561},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T21:53:03.457579+00:00"},"optionObservedAt":"2026-10-22T19:50:48.296Z","bars":[{"c":1.71,"h":1.71,"l":1.71,"n":2,"o":1.71,"t":"2026-10-15T09:30:00Z","v":132,"vw":1.71},{"c":1.68,"h":1.695,"l":1.68,"n":66,"o":1.69,"t":"2026-10-15T13:30:00Z","v":8890,"vw":1.688499},{"c":1.68,"h":1.68,"l":1.67,"n":36,"o":1.675,"t":"2026-10-15T13:35:00Z","v":2858,"vw":1.678575},{"c":1.68,"h":1.685,"l":1.6711,"n":116,"o":1.68,"t":"2026-10-15T13:40:00Z","v":16363,"vw":1.679786},{"c":1.68,"h":1.695,"l":1.68,"n":61,"o":1.69,"t":"2026-10-15T13:45:00Z","v":10605,"vw":1.689812},{"c":1.6808,"h":1.685,"l":1.6807,"n":31,"o":1.685,"t":"2026-10-15T13:50:00Z","v":2494,"vw":1.68209},{"c":1.6807,"h":1.6807,"l":1.675,"n":116,"o":1.68,"t":"2026-10-15T13:55:00Z","v":19413,"vw":1.679924},{"c":1.6923,"h":1.7,"l":1.685,"n":105,"o":1.685,"t":"2026-10-15T14:00:00Z","v":11205,"vw":1.693998},{"c":1.685,"h":1.69,"l":1.685,"n":63,"o":1.69,"t":"2026-10-15T14:05:00Z","v":8678,"vw":1.689267},{"c":1.68,"h":1.695,"l":1.68,"n":177,"o":1.69,"t":"2026-10-15T14:10:00Z","v":24696,"vw":1.689773},{"c":1.6893,"h":1.6893,"l":1.68,"n":49,"o":1.685,"t":"2026-10-15T14:15:00Z","v":1350,"vw":1.685174},{"c":1.69,"h":1.695,"l":1.6899,"n":214,"o":1.69,"t":"2026-10-15T14:20:00Z","v":16920,"vw":1.690012},{"c":1.685,"h":1.685,"l":1.68,"n":43,"o":1.685,"t":"2026-10-15T14:25:00Z","v":1041,"vw":1.6843},{"c":1.685,"h":1.6885,"l":1.68,"n":61,"o":1.68,"t":"2026-10-15T14:30:00Z","v":1637,"vw":1.684714},{"c":1.7001,"h":1.705,"l":1.685,"n":97,"o":1.685,"t":"2026-10-15T14:35:00Z","v":10276,"vw":1.695648},{"c":1.71,"h":1.7101,"l":1.705,"n":77,"o":1.71,"t":"2026-10-15T14:40:00Z","v":7929,"vw":1.709935},{"c":1.715,"h":1.715,"l":1.715,"n":14,"o":1.715,"t":"2026-10-15T14:45:00Z","v":198,"vw":1.715},{"c":1.705,"h":1.71,"l":1.705,"n":98,"o":1.71,"t":"2026-10-15T14:50:00Z","v":11748,"vw":1.709037},{"c":1.71,"h":1.715,"l":1.705,"n":56,"o":1.705,"t":"2026-10-15T14:55:00Z","v":5000,"vw":1.70998},{"c":1.715,"h":1.715,"l":1.705,"n":77,"o":1.71,"t":"2026-10-15T15:00:00Z","v":29074,"vw":1.710066},{"c":1.71,"h":1.715,"l":1.705,"n":71,"o":1.715,"t":"2026-10-15T15:05:00Z","v":11345,"vw":1.711576},{"c":1.7012,"h":1.7012,"l":1.7,"n":35,"o":1.7,"t":"2026-10-15T15:10:00Z","v":525,"vw":1.700724},{"c":1.71,"h":1.71,"l":1.705,"n":33,"o":1.71,"t":"2026-10-15T15:15:00Z","v":5600,"vw":1.709799},{"c":1.705,"h":1.71,"l":1.7,"n":112,"o":1.71,"t":"2026-10-15T15:20:00Z","v":15430,"vw":1.709258},{"c":1.705,"h":1.705,"l":1.7034,"n":13,"o":1.7034,"t":"2026-10-15T15:35:00Z","v":2739,"vw":1.703575},{"c":1.705,"h":1.71,"l":1.705,"n":56,"o":1.71,"t":"2026-10-15T15:40:00Z","v":1605,"vw":1.707893},{"c":1.715,"h":1.72,"l":1.7,"n":174,"o":1.7,"t":"2026-10-15T15:45:00Z","v":26391,"vw":1.706579},{"c":1.72,"h":1.725,"l":1.715,"n":100,"o":1.715,"t":"2026-10-15T15:50:00Z","v":18989,"vw":1.718766},{"c":1.715,"h":1.715,"l":1.71,"n":38,"o":1.71,"t":"2026-10-15T16:00:00Z","v":1639,"vw":1.713483},{"c":1.7,"h":1.71,"l":1.7,"n":85,"o":1.71,"t":"2026-10-15T16:05:00Z","v":4619,"vw":1.709747},{"c":1.705,"h":1.705,"l":1.7,"n":35,"o":1.7,"t":"2026-10-15T16:10:00Z","v":495,"vw":1.701865},{"c":1.7,"h":1.7,"l":1.7,"n":9,"o":1.7,"t":"2026-10-15T16:15:00Z","v":321,"vw":1.7},{"c":1.71,"h":1.71,"l":1.71,"n":9,"o":1.71,"t":"2026-10-15T16:20:00Z","v":337,"vw":1.71},{"c":1.705,"h":1.705,"l":1.705,"n":13,"o":1.705,"t":"2026-10-15T16:30:00Z","v":482,"vw":1.705},{"c":1.7,"h":1.705,"l":1.7,"n":33,"o":1.705,"t":"2026-10-15T16:35:00Z","v":2403,"vw":1.704545},{"c":1.7,"h":1.7,"l":1.7,"n":20,"o":1.7,"t":"2026-10-15T16:40:00Z","v":424,"vw":1.7},{"c":1.71,"h":1.71,"l":1.71,"n":4,"o":1.71,"t":"2026-10-15T16:50:00Z","v":1505,"vw":1.71},{"c":1.7,"h":1.705,"l":1.7,"n":61,"o":1.705,"t":"2026-10-15T16:55:00Z","v":1441,"vw":1.704375},{"c":1.7,"h":1.705,"l":1.7,"n":24,"o":1.7,"t":"2026-10-15T17:00:00Z","v":5575,"vw":1.70463},{"c":1.7,"h":1.7,"l":1.7,"n":29,"o":1.7,"t":"2026-10-15T17:05:00Z","v":695,"vw":1.7},{"c":1.7,"h":1.7,"l":1.7,"n":18,"o":1.7,"t":"2026-10-15T17:10:00Z","v":367,"vw":1.7},{"c":1.705,"h":1.705,"l":1.7,"n":27,"o":1.7,"t":"2026-10-15T17:15:00Z","v":626,"vw":1.7025},{"c":1.7,"h":1.7,"l":1.7,"n":6,"o":1.7,"t":"2026-10-15T17:20:00Z","v":145,"vw":1.7},{"c":1.7007,"h":1.7007,"l":1.7007,"n":3,"o":1.7007,"t":"2026-10-15T17:25:00Z","v":127,"vw":1.7007},{"c":1.7,"h":1.7,"l":1.7,"n":9,"o":1.7,"t":"2026-10-15T17:30:00Z","v":269,"vw":1.7},{"c":1.7,"h":1.705,"l":1.7,"n":16,"o":1.705,"t":"2026-10-15T17:35:00Z","v":393,"vw":1.702706},{"c":1.7,"h":1.71,"l":1.7,"n":24,"o":1.705,"t":"2026-10-15T17:40:00Z","v":3221,"vw":1.705},{"c":1.7,"h":1.705,"l":1.695,"n":203,"o":1.7,"t":"2026-10-15T17:45:00Z","v":22340,"vw":1.699819},{"c":1.695,"h":1.7,"l":1.695,"n":136,"o":1.7,"t":"2026-10-15T17:50:00Z","v":20163,"vw":1.698576},{"c":1.695,"h":1.7,"l":1.695,"n":39,"o":1.695,"t":"2026-10-15T17:55:00Z","v":1719,"vw":1.695373},{"c":1.69,"h":1.7,"l":1.69,"n":27,"o":1.695,"t":"2026-10-15T18:00:00Z","v":696,"vw":1.695},{"c":1.695,"h":1.71,"l":1.695,"n":151,"o":1.695,"t":"2026-10-15T18:05:00Z","v":19223,"vw":1.700286},{"c":1.69,"h":1.695,"l":1.69,"n":24,"o":1.695,"t":"2026-10-15T18:10:00Z","v":265,"vw":1.692561},{"c":1.705,"h":1.705,"l":1.695,"n":64,"o":1.6953,"t":"2026-10-15T18:15:00Z","v":7408,"vw":1.697679},{"c":1.705,"h":1.705,"l":1.7022,"n":28,"o":1.7022,"t":"2026-10-15T18:20:00Z","v":2760,"vw":1.702432},{"c":1.697806,"h":1.7,"l":1.695,"n":44,"o":1.7,"t":"2026-10-15T18:25:00Z","v":6365,"vw":1.699098},{"c":1.695,"h":1.695,"l":1.695,"n":16,"o":1.695,"t":"2026-10-15T18:30:00Z","v":1156,"vw":1.695},{"c":1.695,"h":1.695,"l":1.695,"n":8,"o":1.695,"t":"2026-10-15T18:35:00Z","v":2120,"vw":1.695},{"c":1.705,"h":1.705,"l":1.69,"n":103,"o":1.69,"t":"2026-10-15T18:40:00Z","v":15767,"vw":1.699},{"c":1.715,"h":1.72,"l":1.71,"n":46,"o":1.71,"t":"2026-10-15T18:45:00Z","v":5618,"vw":1.711649},{"c":1.715,"h":1.715,"l":1.715,"n":14,"o":1.715,"t":"2026-10-15T18:50:00Z","v":228,"vw":1.715},{"c":1.7157,"h":1.72,"l":1.715,"n":34,"o":1.72,"t":"2026-10-15T18:55:00Z","v":2916,"vw":1.71573},{"c":1.715,"h":1.715,"l":1.7123,"n":31,"o":1.715,"t":"2026-10-15T19:00:00Z","v":1798,"vw":1.712696},{"c":1.705,"h":1.7191,"l":1.7,"n":158,"o":1.715,"t":"2026-10-15T19:05:00Z","v":24656,"vw":1.710674},{"c":1.71,"h":1.71,"l":1.7,"n":192,"o":1.7,"t":"2026-10-15T19:10:00Z","v":17418,"vw":1.70895},{"c":1.715,"h":1.715,"l":1.715,"n":19,"o":1.715,"t":"2026-10-15T19:15:00Z","v":1281,"vw":1.715},{"c":1.715,"h":1.715,"l":1.715,"n":11,"o":1.715,"t":"2026-10-15T19:25:00Z","v":200,"vw":1.715},{"c":1.7101,"h":1.72,"l":1.71,"n":102,"o":1.715,"t":"2026-10-15T19:30:00Z","v":20323,"vw":1.716166},{"c":1.725,"h":1.725,"l":1.715,"n":175,"o":1.715,"t":"2026-10-15T19:35:00Z","v":23479,"vw":1.71882},{"c":1.735,"h":1.735,"l":1.725,"n":171,"o":1.725,"t":"2026-10-15T19:40:00Z","v":16385,"vw":1.72919},{"c":1.735,"h":1.735,"l":1.735,"n":58,"o":1.735,"t":"2026-10-15T19:45:00Z","v":2279,"vw":1.735},{"c":1.73,"h":1.735,"l":1.725,"n":216,"o":1.73,"t":"2026-10-15T19:50:00Z","v":36986,"vw":1.7299},{"c":1.735,"h":1.74,"l":1.725,"n":181,"o":1.725,"t":"2026-10-15T19:55:00Z","v":17079,"vw":1.73153},{"c":1.74,"h":1.74,"l":1.74,"n":10,"o":1.74,"t":"2026-10-15T20:00:00Z","v":25616,"vw":1.74},{"c":1.7282,"h":1.7282,"l":1.7282,"n":2,"o":1.7282,"t":"2026-10-15T21:00:00Z","v":5000,"vw":1.7282},{"c":1.73,"h":1.73,"l":1.73,"n":6,"o":1.73,"t":"2026-10-15T21:05:00Z","v":5248,"vw":1.73},{"c":1.72,"h":1.72,"l":1.72,"n":1,"o":1.72,"t":"2026-10-15T22:15:00Z","v":150,"vw":1.72},{"c":1.74,"h":1.7606,"l":1.74,"n":3,"o":1.7606,"t":"2026-10-16T09:25:00Z","v":674,"vw":1.743061},{"c":1.74,"h":1.74,"l":1.74,"n":1,"o":1.74,"t":"2026-10-16T09:40:00Z","v":156,"vw":1.74},{"c":1.73,"h":1.73,"l":1.73,"n":1,"o":1.73,"t":"2026-10-16T11:50:00Z","v":500,"vw":1.73},{"c":1.75,"h":1.75,"l":1.7434,"n":2,"o":1.7434,"t":"2026-10-16T13:25:00Z","v":454,"vw":1.745639},{"c":1.715,"h":1.75,"l":1.7,"n":83,"o":1.75,"t":"2026-10-16T13:30:00Z","v":24938,"vw":1.731456},{"c":1.715,"h":1.715,"l":1.7107,"n":8,"o":1.715,"t":"2026-10-16T13:35:00Z","v":1166,"vw":1.714218},{"c":1.7,"h":1.7138,"l":1.7,"n":41,"o":1.71,"t":"2026-10-16T13:40:00Z","v":6223,"vw":1.71055},{"c":1.705,"h":1.71,"l":1.7,"n":40,"o":1.7,"t":"2026-10-16T13:45:00Z","v":4456,"vw":1.704649},{"c":1.715,"h":1.715,"l":1.7,"n":84,"o":1.705,"t":"2026-10-16T13:50:00Z","v":13949,"vw":1.706589},{"c":1.7194,"h":1.7194,"l":1.7194,"n":8,"o":1.7194,"t":"2026-10-16T13:55:00Z","v":1687,"vw":1.7194},{"c":1.715,"h":1.715,"l":1.715,"n":2,"o":1.715,"t":"2026-10-16T14:00:00Z","v":104,"vw":1.715},{"c":1.72,"h":1.72,"l":1.715,"n":24,"o":1.715,"t":"2026-10-16T14:05:00Z","v":7110,"vw":1.719786},{"c":1.74,"h":1.74,"l":1.725,"n":29,"o":1.725,"t":"2026-10-16T14:10:00Z","v":3121,"vw":1.730666},{"c":1.735,"h":1.735,"l":1.735,"n":17,"o":1.735,"t":"2026-10-16T14:15:00Z","v":1194,"vw":1.735},{"c":1.73,"h":1.73,"l":1.73,"n":4,"o":1.73,"t":"2026-10-16T14:20:00Z","v":228,"vw":1.73},{"c":1.735,"h":1.735,"l":1.735,"n":4,"o":1.735,"t":"2026-10-16T14:25:00Z","v":207,"vw":1.735},{"c":1.735,"h":1.735,"l":1.735,"n":7,"o":1.735,"t":"2026-10-16T14:30:00Z","v":728,"vw":1.735},{"c":1.735,"h":1.74,"l":1.735,"n":24,"o":1.7399,"t":"2026-10-16T14:35:00Z","v":878,"vw":1.739381},{"c":1.735,"h":1.735,"l":1.735,"n":32,"o":1.735,"t":"2026-10-16T14:40:00Z","v":2600,"vw":1.735},{"c":1.73,"h":1.73,"l":1.73,"n":3,"o":1.73,"t":"2026-10-16T14:45:00Z","v":106,"vw":1.73},{"c":1.735,"h":1.735,"l":1.73,"n":29,"o":1.73,"t":"2026-10-16T14:50:00Z","v":1878,"vw":1.73097},{"c":1.735,"h":1.735,"l":1.735,"n":13,"o":1.735,"t":"2026-10-16T14:55:00Z","v":521,"vw":1.735},{"c":1.73,"h":1.73,"l":1.73,"n":6,"o":1.73,"t":"2026-10-16T15:00:00Z","v":208,"vw":1.73},{"c":1.725,"h":1.73,"l":1.725,"n":44,"o":1.73,"t":"2026-10-16T15:05:00Z","v":4716,"vw":1.729774},{"c":1.725,"h":1.725,"l":1.725,"n":7,"o":1.725,"t":"2026-10-16T15:10:00Z","v":125,"vw":1.725},{"c":1.715,"h":1.73,"l":1.71,"n":91,"o":1.72,"t":"2026-10-16T15:20:00Z","v":9042,"vw":1.719496},{"c":1.715,"h":1.715,"l":1.715,"n":12,"o":1.715,"t":"2026-10-16T15:25:00Z","v":791,"vw":1.715},{"c":1.735,"h":1.735,"l":1.715,"n":75,"o":1.715,"t":"2026-10-16T15:30:00Z","v":10593,"vw":1.724313},{"c":1.73,"h":1.735,"l":1.73,"n":36,"o":1.735,"t":"2026-10-16T15:35:00Z","v":4035,"vw":1.730144},{"c":1.725,"h":1.725,"l":1.72,"n":37,"o":1.72,"t":"2026-10-16T15:40:00Z","v":1193,"vw":1.723152},{"c":1.725,"h":1.725,"l":1.725,"n":13,"o":1.725,"t":"2026-10-16T15:45:00Z","v":534,"vw":1.725},{"c":1.72,"h":1.725,"l":1.72,"n":33,"o":1.725,"t":"2026-10-16T15:50:00Z","v":2295,"vw":1.720251},{"c":1.725,"h":1.725,"l":1.72,"n":32,"o":1.72,"t":"2026-10-16T15:55:00Z","v":795,"vw":1.723263},{"c":1.71,"h":1.72,"l":1.71,"n":32,"o":1.72,"t":"2026-10-16T16:00:00Z","v":1770,"vw":1.715904},{"c":1.71,"h":1.715,"l":1.71,"n":20,"o":1.715,"t":"2026-10-16T16:05:00Z","v":457,"vw":1.71125},{"c":1.715,"h":1.715,"l":1.7,"n":87,"o":1.71,"t":"2026-10-16T16:10:00Z","v":12859,"vw":1.709774},{"c":1.71,"h":1.715,"l":1.71,"n":10,"o":1.715,"t":"2026-10-16T16:15:00Z","v":727,"vw":1.714286},{"c":1.71,"h":1.71,"l":1.71,"n":27,"o":1.71,"t":"2026-10-16T16:20:00Z","v":1454,"vw":1.71},{"c":1.71,"h":1.7199,"l":1.71,"n":70,"o":1.71,"t":"2026-10-16T16:25:00Z","v":5519,"vw":1.710901},{"c":1.7,"h":1.71,"l":1.7,"n":32,"o":1.705,"t":"2026-10-16T16:30:00Z","v":1627,"vw":1.706573},{"c":1.7,"h":1.7,"l":1.7,"n":24,"o":1.7,"t":"2026-10-16T16:35:00Z","v":758,"vw":1.7},{"c":1.7,"h":1.705,"l":1.7,"n":104,"o":1.7001,"t":"2026-10-16T16:40:00Z","v":12084,"vw":1.700555},{"c":1.7,"h":1.7,"l":1.7,"n":24,"o":1.7,"t":"2026-10-16T16:45:00Z","v":539,"vw":1.7},{"c":1.705,"h":1.71,"l":1.7,"n":49,"o":1.7,"t":"2026-10-16T16:50:00Z","v":2257,"vw":1.703181},{"c":1.705,"h":1.705,"l":1.7,"n":77,"o":1.7,"t":"2026-10-16T16:55:00Z","v":3240,"vw":1.700192},{"c":1.7,"h":1.705,"l":1.7,"n":53,"o":1.705,"t":"2026-10-16T17:00:00Z","v":1570,"vw":1.700424},{"c":1.695,"h":1.71,"l":1.69,"n":282,"o":1.7,"t":"2026-10-16T17:05:00Z","v":34849,"vw":1.698936},{"c":1.69,"h":1.695,"l":1.69,"n":31,"o":1.695,"t":"2026-10-16T17:10:00Z","v":2107,"vw":1.694471},{"c":1.68,"h":1.69,"l":1.68,"n":30,"o":1.69,"t":"2026-10-16T17:15:00Z","v":4605,"vw":1.685086},{"c":1.685,"h":1.685,"l":1.68,"n":27,"o":1.685,"t":"2026-10-16T17:20:00Z","v":1362,"vw":1.683846},{"c":1.68,"h":1.685,"l":1.68,"n":21,"o":1.68,"t":"2026-10-16T17:25:00Z","v":1356,"vw":1.681818},{"c":1.685,"h":1.685,"l":1.68,"n":45,"o":1.68,"t":"2026-10-16T17:30:00Z","v":1635,"vw":1.68254},{"c":1.68,"h":1.685,"l":1.675,"n":95,"o":1.685,"t":"2026-10-16T17:35:00Z","v":13916,"vw":1.680235},{"c":1.685,"h":1.685,"l":1.68,"n":20,"o":1.68,"t":"2026-10-16T17:40:00Z","v":516,"vw":1.68125},{"c":1.68,"h":1.685,"l":1.68,"n":56,"o":1.685,"t":"2026-10-16T17:45:00Z","v":9162,"vw":1.684641},{"c":1.695,"h":1.7,"l":1.68,"n":189,"o":1.68,"t":"2026-10-16T17:50:00Z","v":47679,"vw":1.690485},{"c":1.7,"h":1.7,"l":1.695,"n":62,"o":1.7,"t":"2026-10-16T17:55:00Z","v":9928,"vw":1.699617},{"c":1.7,"h":1.7,"l":1.7,"n":17,"o":1.7,"t":"2026-10-16T18:00:00Z","v":905,"vw":1.7},{"c":1.695,"h":1.695,"l":1.695,"n":5,"o":1.695,"t":"2026-10-16T18:05:00Z","v":126,"vw":1.695},{"c":1.695,"h":1.695,"l":1.69,"n":21,"o":1.695,"t":"2026-10-16T18:10:00Z","v":598,"vw":1.694},{"c":1.705,"h":1.705,"l":1.69,"n":63,"o":1.69,"t":"2026-10-16T18:15:00Z","v":5417,"vw":1.699611},{"c":1.705,"h":1.705,"l":1.7,"n":21,"o":1.705,"t":"2026-10-16T18:20:00Z","v":746,"vw":1.7025},{"c":1.704,"h":1.705,"l":1.704,"n":12,"o":1.705,"t":"2026-10-16T18:25:00Z","v":906,"vw":1.70452},{"c":1.7,"h":1.705,"l":1.7,"n":16,"o":1.705,"t":"2026-10-16T18:30:00Z","v":2078,"vw":1.704743},{"c":1.7,"h":1.705,"l":1.7,"n":36,"o":1.7,"t":"2026-10-16T18:35:00Z","v":1034,"vw":1.700655},{"c":1.7,"h":1.71,"l":1.7,"n":48,"o":1.7,"t":"2026-10-16T18:40:00Z","v":2700,"vw":1.703},{"c":1.705,"h":1.71,"l":1.7,"n":24,"o":1.7,"t":"2026-10-16T18:45:00Z","v":1362,"vw":1.705451},{"c":1.705,"h":1.71,"l":1.7,"n":36,"o":1.71,"t":"2026-10-16T18:50:00Z","v":3201,"vw":1.704644},{"c":1.7,"h":1.705,"l":1.7,"n":39,"o":1.7,"t":"2026-10-16T18:55:00Z","v":2221,"vw":1.702824},{"c":1.7,"h":1.705,"l":1.695,"n":68,"o":1.705,"t":"2026-10-16T19:00:00Z","v":13654,"vw":1.699913},{"c":1.695,"h":1.7,"l":1.69,"n":63,"o":1.695,"t":"2026-10-16T19:05:00Z","v":22678,"vw":1.695908},{"c":1.705,"h":1.705,"l":1.69,"n":101,"o":1.69,"t":"2026-10-16T19:10:00Z","v":10406,"vw":1.701314},{"c":1.7,"h":1.705,"l":1.7,"n":29,"o":1.705,"t":"2026-10-16T19:15:00Z","v":1940,"vw":1.704605},{"c":1.71,"h":1.71,"l":1.7,"n":95,"o":1.7,"t":"2026-10-16T19:20:00Z","v":4439,"vw":1.704991},{"c":1.705,"h":1.705,"l":1.7,"n":52,"o":1.7,"t":"2026-10-16T19:25:00Z","v":3480,"vw":1.701395},{"c":1.695,"h":1.705,"l":1.69,"n":89,"o":1.705,"t":"2026-10-16T19:30:00Z","v":10232,"vw":1.697758},{"c":1.69,"h":1.695,"l":1.69,"n":33,"o":1.695,"t":"2026-10-16T19:35:00Z","v":2130,"vw":1.691932},{"c":1.705,"h":1.71,"l":1.69,"n":146,"o":1.69,"t":"2026-10-16T19:40:00Z","v":42043,"vw":1.697171},{"c":1.71,"h":1.71,"l":1.7047,"n":33,"o":1.7047,"t":"2026-10-16T19:45:00Z","v":4320,"vw":1.706378},{"c":1.71,"h":1.71,"l":1.705,"n":88,"o":1.71,"t":"2026-10-16T19:50:00Z","v":9263,"vw":1.706548},{"c":1.71,"h":1.71,"l":1.7,"n":320,"o":1.71,"t":"2026-10-16T19:55:00Z","v":29303,"vw":1.704119},{"c":1.7,"h":1.72,"l":1.7,"n":12,"o":1.72,"t":"2026-10-16T20:00:00Z","v":79205,"vw":1.719954},{"c":1.71,"h":1.71,"l":1.71,"n":1,"o":1.71,"t":"2026-10-16T20:15:00Z","v":217,"vw":1.71},{"c":1.74,"h":1.74,"l":1.71,"n":44,"o":1.71,"t":"2026-10-19T13:30:00Z","v":17119,"vw":1.723787},{"c":1.745,"h":1.755,"l":1.745,"n":43,"o":1.75,"t":"2026-10-19T13:35:00Z","v":9315,"vw":1.750043},{"c":1.73,"h":1.74,"l":1.73,"n":119,"o":1.74,"t":"2026-10-19T13:40:00Z","v":34463,"vw":1.736649},{"c":1.72,"h":1.73,"l":1.72,"n":21,"o":1.725,"t":"2026-10-19T13:45:00Z","v":4885,"vw":1.724714},{"c":1.73,"h":1.73,"l":1.721,"n":9,"o":1.73,"t":"2026-10-19T13:50:00Z","v":1354,"vw":1.725461},{"c":1.73,"h":1.73,"l":1.73,"n":3,"o":1.73,"t":"2026-10-19T13:55:00Z","v":270,"vw":1.73},{"c":1.73,"h":1.73,"l":1.72,"n":13,"o":1.72,"t":"2026-10-19T14:00:00Z","v":659,"vw":1.725},{"c":1.75,"h":1.75,"l":1.725,"n":101,"o":1.725,"t":"2026-10-19T14:05:00Z","v":23500,"vw":1.740843},{"c":1.74,"h":1.755,"l":1.74,"n":62,"o":1.755,"t":"2026-10-19T14:10:00Z","v":6879,"vw":1.748453},{"c":1.75,"h":1.755,"l":1.75,"n":144,"o":1.75,"t":"2026-10-19T14:15:00Z","v":22285,"vw":1.751316},{"c":1.755,"h":1.755,"l":1.75,"n":45,"o":1.75,"t":"2026-10-19T14:20:00Z","v":30927,"vw":1.75452},{"c":1.76,"h":1.76,"l":1.755,"n":65,"o":1.755,"t":"2026-10-19T14:25:00Z","v":10348,"vw":1.758967},{"c":1.77,"h":1.77,"l":1.76,"n":61,"o":1.765,"t":"2026-10-19T14:30:00Z","v":12641,"vw":1.765},{"c":1.765,"h":1.77,"l":1.765,"n":46,"o":1.77,"t":"2026-10-19T14:35:00Z","v":12296,"vw":1.765174},{"c":1.77,"h":1.77,"l":1.77,"n":21,"o":1.77,"t":"2026-10-19T14:40:00Z","v":972,"vw":1.77},{"c":1.76,"h":1.765,"l":1.76,"n":44,"o":1.765,"t":"2026-10-19T14:45:00Z","v":11150,"vw":1.764574},{"c":1.7601,"h":1.77,"l":1.76,"n":59,"o":1.765,"t":"2026-10-19T14:50:00Z","v":19711,"vw":1.762881},{"c":1.77,"h":1.77,"l":1.77,"n":24,"o":1.77,"t":"2026-10-19T14:55:00Z","v":998,"vw":1.77},{"c":1.76,"h":1.77,"l":1.76,"n":12,"o":1.7623,"t":"2026-10-19T15:00:00Z","v":2093,"vw":1.762673},{"c":1.77,"h":1.77,"l":1.765,"n":14,"o":1.765,"t":"2026-10-19T15:05:00Z","v":2637,"vw":1.769248},{"c":1.77,"h":1.77,"l":1.7657,"n":14,"o":1.7657,"t":"2026-10-19T15:10:00Z","v":499,"vw":1.767133},{"c":1.775,"h":1.775,"l":1.77,"n":79,"o":1.77,"t":"2026-10-19T15:15:00Z","v":9850,"vw":1.770623},{"c":1.775,"h":1.775,"l":1.775,"n":17,"o":1.775,"t":"2026-10-19T15:20:00Z","v":1159,"vw":1.775},{"c":1.7785,"h":1.7785,"l":1.7741,"n":13,"o":1.775,"t":"2026-10-19T15:25:00Z","v":2310,"vw":1.774341},{"c":1.775,"h":1.775,"l":1.775,"n":27,"o":1.775,"t":"2026-10-19T15:30:00Z","v":1908,"vw":1.775},{"c":1.785,"h":1.785,"l":1.78,"n":47,"o":1.78,"t":"2026-10-19T15:35:00Z","v":5974,"vw":1.780113},{"c":1.8,"h":1.8,"l":1.785,"n":73,"o":1.785,"t":"2026-10-19T15:40:00Z","v":7444,"vw":1.793256},{"c":1.795,"h":1.8,"l":1.795,"n":28,"o":1.7999,"t":"2026-10-19T15:45:00Z","v":1097,"vw":1.796913},{"c":1.795,"h":1.795,"l":1.795,"n":6,"o":1.795,"t":"2026-10-19T15:50:00Z","v":233,"vw":1.795},{"c":1.795,"h":1.8,"l":1.79,"n":34,"o":1.79,"t":"2026-10-19T15:55:00Z","v":5835,"vw":1.794093},{"c":1.7901,"h":1.795,"l":1.79,"n":29,"o":1.79,"t":"2026-10-19T16:00:00Z","v":5191,"vw":1.7932},{"c":1.8,"h":1.8,"l":1.79,"n":40,"o":1.79,"t":"2026-10-19T16:05:00Z","v":3218,"vw":1.793713},{"c":1.8,"h":1.8,"l":1.79,"n":54,"o":1.79,"t":"2026-10-19T16:10:00Z","v":5745,"vw":1.798754},{"c":1.805,"h":1.805,"l":1.8,"n":15,"o":1.8,"t":"2026-10-19T16:15:00Z","v":2653,"vw":1.800712},{"c":1.81,"h":1.81,"l":1.805,"n":102,"o":1.8099,"t":"2026-10-19T16:20:00Z","v":28001,"vw":1.809945},{"c":1.825,"h":1.825,"l":1.8147,"n":69,"o":1.815,"t":"2026-10-19T16:25:00Z","v":4865,"vw":1.819646},{"c":1.825,"h":1.825,"l":1.8201,"n":19,"o":1.8201,"t":"2026-10-19T16:30:00Z","v":1631,"vw":1.820981},{"c":1.825,"h":1.825,"l":1.825,"n":22,"o":1.825,"t":"2026-10-19T16:35:00Z","v":517,"vw":1.825},{"c":1.825,"h":1.83,"l":1.82,"n":28,"o":1.83,"t":"2026-10-19T16:40:00Z","v":1620,"vw":1.824872},{"c":1.81,"h":1.82,"l":1.81,"n":50,"o":1.82,"t":"2026-10-19T16:45:00Z","v":8507,"vw":1.819227},{"c":1.8164,"h":1.8164,"l":1.815,"n":13,"o":1.815,"t":"2026-10-19T16:50:00Z","v":874,"vw":1.815778},{"c":1.825,"h":1.825,"l":1.815,"n":26,"o":1.82,"t":"2026-10-19T16:55:00Z","v":4156,"vw":1.81987},{"c":1.825,"h":1.825,"l":1.825,"n":24,"o":1.825,"t":"2026-10-19T17:00:00Z","v":416,"vw":1.825},{"c":1.815,"h":1.82,"l":1.815,"n":48,"o":1.82,"t":"2026-10-19T17:05:00Z","v":6159,"vw":1.819637},{"c":1.82,"h":1.82,"l":1.815,"n":37,"o":1.815,"t":"2026-10-19T17:15:00Z","v":5449,"vw":1.819801},{"c":1.83,"h":1.83,"l":1.825,"n":26,"o":1.825,"t":"2026-10-19T17:20:00Z","v":1023,"vw":1.828441},{"c":1.825,"h":1.825,"l":1.821,"n":9,"o":1.821,"t":"2026-10-19T17:25:00Z","v":10857,"vw":1.823136},{"c":1.825,"h":1.825,"l":1.82,"n":41,"o":1.825,"t":"2026-10-19T17:30:00Z","v":12337,"vw":1.824231},{"c":1.8099,"h":1.825,"l":1.8,"n":100,"o":1.825,"t":"2026-10-19T17:35:00Z","v":52001,"vw":1.80984},{"c":1.8,"h":1.8,"l":1.8,"n":20,"o":1.8,"t":"2026-10-19T17:40:00Z","v":885,"vw":1.8},{"c":1.815,"h":1.815,"l":1.795,"n":135,"o":1.805,"t":"2026-10-19T17:45:00Z","v":41561,"vw":1.80696},{"c":1.815,"h":1.815,"l":1.815,"n":22,"o":1.815,"t":"2026-10-19T17:50:00Z","v":1458,"vw":1.815},{"c":1.812,"h":1.812,"l":1.812,"n":5,"o":1.812,"t":"2026-10-19T17:55:00Z","v":440,"vw":1.812},{"c":1.815,"h":1.815,"l":1.81,"n":16,"o":1.81,"t":"2026-10-19T18:00:00Z","v":1217,"vw":1.811818},{"c":1.81,"h":1.815,"l":1.81,"n":14,"o":1.815,"t":"2026-10-19T18:05:00Z","v":1222,"vw":1.811509},{"c":1.82,"h":1.82,"l":1.81,"n":48,"o":1.815,"t":"2026-10-19T18:10:00Z","v":8986,"vw":1.812048},{"c":1.81,"h":1.815,"l":1.81,"n":16,"o":1.815,"t":"2026-10-19T18:15:00Z","v":2237,"vw":1.812381},{"c":1.815,"h":1.82,"l":1.815,"n":30,"o":1.815,"t":"2026-10-19T18:20:00Z","v":1354,"vw":1.81817},{"c":1.815,"h":1.82,"l":1.81,"n":47,"o":1.815,"t":"2026-10-19T18:25:00Z","v":1585,"vw":1.812693},{"c":1.815,"h":1.82,"l":1.815,"n":21,"o":1.815,"t":"2026-10-19T18:30:00Z","v":1112,"vw":1.815585},{"c":1.81,"h":1.8154,"l":1.81,"n":28,"o":1.81,"t":"2026-10-19T18:35:00Z","v":2370,"vw":1.812505},{"c":1.815,"h":1.82,"l":1.81,"n":26,"o":1.815,"t":"2026-10-19T18:40:00Z","v":1783,"vw":1.813334},{"c":1.81,"h":1.82,"l":1.81,"n":33,"o":1.815,"t":"2026-10-19T18:45:00Z","v":2806,"vw":1.813416},{"c":1.815,"h":1.815,"l":1.81,"n":19,"o":1.81,"t":"2026-10-19T18:50:00Z","v":1711,"vw":1.811858},{"c":1.82,"h":1.82,"l":1.82,"n":4,"o":1.82,"t":"2026-10-19T18:55:00Z","v":145,"vw":1.82},{"c":1.82,"h":1.82,"l":1.81,"n":66,"o":1.81,"t":"2026-10-19T19:00:00Z","v":9461,"vw":1.81788},{"c":1.825,"h":1.825,"l":1.82,"n":44,"o":1.82,"t":"2026-10-19T19:05:00Z","v":2573,"vw":1.821429},{"c":1.825,"h":1.825,"l":1.825,"n":7,"o":1.825,"t":"2026-10-19T19:10:00Z","v":1056,"vw":1.825},{"c":1.8203,"h":1.825,"l":1.8203,"n":5,"o":1.825,"t":"2026-10-19T19:15:00Z","v":6992,"vw":1.820367},{"c":1.825,"h":1.835,"l":1.825,"n":121,"o":1.825,"t":"2026-10-19T19:20:00Z","v":26961,"vw":1.829697},{"c":1.8287,"h":1.83,"l":1.825,"n":133,"o":1.825,"t":"2026-10-19T19:25:00Z","v":22270,"vw":1.829345},{"c":1.815,"h":1.825,"l":1.8,"n":113,"o":1.825,"t":"2026-10-19T19:30:00Z","v":110574,"vw":1.807458},{"c":1.82,"h":1.82,"l":1.8129,"n":72,"o":1.815,"t":"2026-10-19T19:35:00Z","v":12439,"vw":1.818593},{"c":1.82,"h":1.825,"l":1.82,"n":101,"o":1.825,"t":"2026-10-19T19:40:00Z","v":19302,"vw":1.820937},{"c":1.825,"h":1.825,"l":1.825,"n":27,"o":1.825,"t":"2026-10-19T19:45:00Z","v":2914,"vw":1.825},{"c":1.82,"h":1.825,"l":1.81,"n":160,"o":1.825,"t":"2026-10-19T19:50:00Z","v":35795,"vw":1.817249},{"c":1.82,"h":1.82,"l":1.81,"n":275,"o":1.82,"t":"2026-10-19T19:55:00Z","v":32950,"vw":1.81541},{"c":1.81,"h":1.81,"l":1.81,"n":6,"o":1.81,"t":"2026-10-19T20:00:00Z","v":37841,"vw":1.81},{"c":1.9,"h":1.9,"l":1.9,"n":1,"o":1.9,"t":"2026-10-19T20:30:00Z","v":500,"vw":1.9},{"c":1.85,"h":1.85,"l":1.8499,"n":2,"o":1.8499,"t":"2026-10-19T21:05:00Z","v":520,"vw":1.849919},{"c":1.83,"h":1.8401,"l":1.83,"n":5,"o":1.84,"t":"2026-10-19T21:25:00Z","v":757,"vw":1.838063},{"c":1.8471,"h":1.8471,"l":1.8471,"n":1,"o":1.8471,"t":"2026-10-19T21:45:00Z","v":108,"vw":1.8471},{"c":1.8486,"h":1.8486,"l":1.8486,"n":1,"o":1.8486,"t":"2026-10-19T21:50:00Z","v":2935,"vw":1.8486},{"c":1.8375,"h":1.8375,"l":1.8375,"n":1,"o":1.8375,"t":"2026-10-19T23:20:00Z","v":200,"vw":1.8375},{"c":1.81,"h":1.81,"l":1.81,"n":2,"o":1.81,"t":"2026-10-20T08:05:00Z","v":4691,"vw":1.81},{"c":1.82,"h":1.82,"l":1.82,"n":1,"o":1.82,"t":"2026-10-20T08:40:00Z","v":295,"vw":1.82},{"c":1.82,"h":1.82,"l":1.82,"n":1,"o":1.82,"t":"2026-10-20T10:55:00Z","v":4691,"vw":1.82},{"c":1.82,"h":1.82,"l":1.82,"n":1,"o":1.82,"t":"2026-10-20T11:45:00Z","v":200,"vw":1.82},{"c":1.8069,"h":1.8069,"l":1.8069,"n":1,"o":1.8069,"t":"2026-10-20T11:55:00Z","v":100,"vw":1.8069},{"c":1.82,"h":1.82,"l":1.82,"n":1,"o":1.82,"t":"2026-10-20T13:05:00Z","v":2000,"vw":1.82},{"c":1.845,"h":1.845,"l":1.82,"n":181,"o":1.82,"t":"2026-10-20T13:30:00Z","v":39139,"vw":1.829613},{"c":1.86,"h":1.86,"l":1.845,"n":47,"o":1.8498,"t":"2026-10-20T13:35:00Z","v":25103,"vw":1.851073},{"c":1.8793,"h":1.88,"l":1.865,"n":129,"o":1.865,"t":"2026-10-20T13:40:00Z","v":26635,"vw":1.872909},{"c":1.91,"h":1.91,"l":1.8701,"n":62,"o":1.8701,"t":"2026-10-20T13:45:00Z","v":54428,"vw":1.892657},{"c":1.925,"h":1.925,"l":1.91,"n":25,"o":1.915,"t":"2026-10-20T13:50:00Z","v":4865,"vw":1.919669},{"c":1.9292,"h":1.9292,"l":1.9101,"n":46,"o":1.92,"t":"2026-10-20T13:55:00Z","v":8930,"vw":1.919681},{"c":1.915,"h":1.9288,"l":1.915,"n":71,"o":1.9288,"t":"2026-10-20T14:00:00Z","v":11679,"vw":1.920544},{"c":1.9288,"h":1.9288,"l":1.915,"n":42,"o":1.915,"t":"2026-10-20T14:05:00Z","v":3662,"vw":1.91985},{"c":1.9299,"h":1.9299,"l":1.9,"n":273,"o":1.9201,"t":"2026-10-20T14:10:00Z","v":45580,"vw":1.909755},{"c":1.9288,"h":1.9288,"l":1.9288,"n":1,"o":1.9288,"t":"2026-10-20T14:15:00Z","v":102,"vw":1.9288},{"c":1.915,"h":1.93,"l":1.905,"n":116,"o":1.93,"t":"2026-10-20T14:20:00Z","v":21510,"vw":1.918258},{"c":1.925,"h":1.925,"l":1.915,"n":48,"o":1.92,"t":"2026-10-20T14:25:00Z","v":8445,"vw":1.920279},{"c":1.925,"h":1.9279,"l":1.92,"n":21,"o":1.925,"t":"2026-10-20T14:30:00Z","v":3527,"vw":1.925305},{"c":1.925,"h":1.93,"l":1.92,"n":78,"o":1.925,"t":"2026-10-20T14:35:00Z","v":13196,"vw":1.920579},{"c":1.935,"h":1.935,"l":1.92,"n":161,"o":1.925,"t":"2026-10-20T14:40:00Z","v":35905,"vw":1.925476},{"c":1.97,"h":1.97,"l":1.935,"n":122,"o":1.935,"t":"2026-10-20T14:45:00Z","v":46679,"vw":1.948879},{"c":2.01,"h":2.01,"l":1.955,"n":500,"o":1.96,"t":"2026-10-20T14:50:00Z","v":136926,"vw":1.977731},{"c":2.0201,"h":2.035,"l":1.97,"n":355,"o":2.005,"t":"2026-10-20T14:55:00Z","v":162359,"vw":1.992785},{"c":2.04,"h":2.055,"l":2.02,"n":590,"o":2.025,"t":"2026-10-20T15:00:00Z","v":148100,"vw":2.044009},{"c":2.05,"h":2.05,"l":2.04,"n":49,"o":2.05,"t":"2026-10-20T15:05:00Z","v":7697,"vw":2.043677},{"c":2.03,"h":2.05,"l":2.0208,"n":94,"o":2.05,"t":"2026-10-20T15:10:00Z","v":15784,"vw":2.035577},{"c":2.03,"h":2.03,"l":2.02,"n":144,"o":2.025,"t":"2026-10-20T15:15:00Z","v":35907,"vw":2.024116},{"c":2.03,"h":2.0391,"l":2.025,"n":143,"o":2.035,"t":"2026-10-20T15:20:00Z","v":10675,"vw":2.030896},{"c":2.035,"h":2.035,"l":2.03,"n":16,"o":2.035,"t":"2026-10-20T15:25:00Z","v":2848,"vw":2.034815},{"c":2.05,"h":2.06,"l":2.04,"n":258,"o":2.04,"t":"2026-10-20T15:30:00Z","v":84065,"vw":2.051655},{"c":2.055,"h":2.055,"l":2.05,"n":28,"o":2.055,"t":"2026-10-20T15:35:00Z","v":3186,"vw":2.053374},{"c":2.055,"h":2.055,"l":2.0512,"n":16,"o":2.055,"t":"2026-10-20T15:40:00Z","v":2307,"vw":2.054185},{"c":2.054,"h":2.06,"l":2.04,"n":141,"o":2.0501,"t":"2026-10-20T15:45:00Z","v":25646,"vw":2.049679},{"c":2.055,"h":2.055,"l":2.04,"n":64,"o":2.05,"t":"2026-10-20T15:50:00Z","v":9350,"vw":2.05066},{"c":2.055,"h":2.06,"l":2.05,"n":22,"o":2.0502,"t":"2026-10-20T15:55:00Z","v":12795,"vw":2.055813},{"c":2.035,"h":2.05,"l":2.035,"n":54,"o":2.05,"t":"2026-10-20T16:00:00Z","v":5317,"vw":2.045419},{"c":2.035,"h":2.04,"l":2.03,"n":36,"o":2.035,"t":"2026-10-20T16:05:00Z","v":4702,"vw":2.033418},{"c":2.035,"h":2.04,"l":2.03,"n":148,"o":2.03,"t":"2026-10-20T16:10:00Z","v":30599,"vw":2.031736},{"c":2.04,"h":2.0475,"l":2.035,"n":142,"o":2.0475,"t":"2026-10-20T16:15:00Z","v":15837,"vw":2.03965},{"c":2.035,"h":2.04,"l":2.035,"n":23,"o":2.035,"t":"2026-10-20T16:20:00Z","v":2236,"vw":2.036756},{"c":2.04,"h":2.04,"l":2.0339,"n":117,"o":2.035,"t":"2026-10-20T16:25:00Z","v":6928,"vw":2.039276},{"c":2.046,"h":2.05,"l":2.045,"n":18,"o":2.05,"t":"2026-10-20T16:30:00Z","v":5659,"vw":2.047463},{"c":2.045,"h":2.05,"l":2.045,"n":19,"o":2.045,"t":"2026-10-20T16:35:00Z","v":1889,"vw":2.04532},{"c":2.055,"h":2.0594,"l":2.045,"n":46,"o":2.045,"t":"2026-10-20T16:40:00Z","v":14009,"vw":2.05252},{"c":2.055,"h":2.0588,"l":2.055,"n":10,"o":2.0588,"t":"2026-10-20T16:45:00Z","v":1013,"vw":2.056086},{"c":2.0639,"h":2.065,"l":2.05,"n":126,"o":2.05,"t":"2026-10-20T16:55:00Z","v":38813,"vw":2.055074},{"c":2.065,"h":2.065,"l":2.065,"n":20,"o":2.065,"t":"2026-10-20T17:00:00Z","v":2465,"vw":2.065},{"c":2.065,"h":2.0798,"l":2.065,"n":162,"o":2.065,"t":"2026-10-20T17:05:00Z","v":20846,"vw":2.071588},{"c":2.06,"h":2.065,"l":2.06,"n":20,"o":2.065,"t":"2026-10-20T17:10:00Z","v":5276,"vw":2.060317},{"c":2.075,"h":2.075,"l":2.065,"n":34,"o":2.065,"t":"2026-10-20T17:15:00Z","v":2822,"vw":2.069521},{"c":2.075,"h":2.0799,"l":2.075,"n":16,"o":2.0799,"t":"2026-10-20T17:20:00Z","v":1386,"vw":2.075626},{"c":2.075,"h":2.075,"l":2.07,"n":12,"o":2.07,"t":"2026-10-20T17:25:00Z","v":1587,"vw":2.070345},{"c":2.072,"h":2.075,"l":2.072,"n":12,"o":2.075,"t":"2026-10-20T17:30:00Z","v":814,"vw":2.072857},{"c":2.07,"h":2.075,"l":2.07,"n":9,"o":2.075,"t":"2026-10-20T17:35:00Z","v":430,"vw":2.073425},{"c":2.07,"h":2.08,"l":2.07,"n":41,"o":2.075,"t":"2026-10-20T17:40:00Z","v":7080,"vw":2.075068},{"c":2.075,"h":2.08,"l":2.07,"n":59,"o":2.0703,"t":"2026-10-20T17:45:00Z","v":5738,"vw":2.07646},{"c":2.075,"h":2.08,"l":2.075,"n":23,"o":2.08,"t":"2026-10-20T17:50:00Z","v":1631,"vw":2.076258},{"c":2.075,"h":2.08,"l":2.075,"n":33,"o":2.075,"t":"2026-10-20T17:55:00Z","v":2718,"vw":2.07659},{"c":2.075,"h":2.08,"l":2.075,"n":34,"o":2.075,"t":"2026-10-20T18:00:00Z","v":4551,"vw":2.075157},{"c":2.075,"h":2.08,"l":2.0712,"n":25,"o":2.075,"t":"2026-10-20T18:05:00Z","v":6413,"vw":2.075162},{"c":2.085,"h":2.085,"l":2.075,"n":166,"o":2.075,"t":"2026-10-20T18:10:00Z","v":44026,"vw":2.081109},{"c":2.08,"h":2.085,"l":2.08,"n":45,"o":2.08,"t":"2026-10-20T18:15:00Z","v":17958,"vw":2.080894},{"c":2.08,"h":2.08,"l":2.075,"n":62,"o":2.075,"t":"2026-10-20T18:20:00Z","v":13324,"vw":2.079654},{"c":2.065,"h":2.07,"l":2.0601,"n":44,"o":2.07,"t":"2026-10-20T18:25:00Z","v":5441,"vw":2.069096},{"c":2.055,"h":2.0691,"l":2.055,"n":52,"o":2.0691,"t":"2026-10-20T18:30:00Z","v":7329,"vw":2.061912},{"c":2.055,"h":2.06,"l":2.055,"n":28,"o":2.055,"t":"2026-10-20T18:35:00Z","v":1519,"vw":2.055556},{"c":2.055,"h":2.06,"l":2.055,"n":25,"o":2.06,"t":"2026-10-20T18:40:00Z","v":1989,"vw":2.055531},{"c":2.055,"h":2.06,"l":2.055,"n":29,"o":2.055,"t":"2026-10-20T18:45:00Z","v":2471,"vw":2.05551},{"c":2.075,"h":2.075,"l":2.055,"n":107,"o":2.06,"t":"2026-10-20T18:50:00Z","v":19127,"vw":2.064432},{"c":2.075,"h":2.075,"l":2.075,"n":14,"o":2.075,"t":"2026-10-20T18:55:00Z","v":577,"vw":2.075},{"c":2.105,"h":2.105,"l":2.075,"n":134,"o":2.075,"t":"2026-10-20T19:00:00Z","v":334231,"vw":2.081551},{"c":2.1101,"h":2.12,"l":2.1008,"n":129,"o":2.1008,"t":"2026-10-20T19:05:00Z","v":18244,"vw":2.108801},{"c":2.11,"h":2.1191,"l":2.11,"n":49,"o":2.115,"t":"2026-10-20T19:10:00Z","v":8183,"vw":2.111964},{"c":2.115,"h":2.1188,"l":2.1,"n":89,"o":2.105,"t":"2026-10-20T19:15:00Z","v":15542,"vw":2.104107},{"c":2.105,"h":2.12,"l":2.105,"n":147,"o":2.115,"t":"2026-10-20T19:20:00Z","v":41938,"vw":2.112314},{"c":2.11,"h":2.11,"l":2.105,"n":31,"o":2.11,"t":"2026-10-20T19:25:00Z","v":2414,"vw":2.108615},{"c":2.1112,"h":2.117,"l":2.1109,"n":29,"o":2.1109,"t":"2026-10-20T19:30:00Z","v":2392,"vw":2.11345},{"c":2.12,"h":2.12,"l":2.1001,"n":119,"o":2.11,"t":"2026-10-20T19:35:00Z","v":26469,"vw":2.11082},{"c":2.124,"h":2.124,"l":2.11,"n":90,"o":2.115,"t":"2026-10-20T19:40:00Z","v":15661,"vw":2.115304},{"c":2.13,"h":2.14,"l":2.12,"n":70,"o":2.12,"t":"2026-10-20T19:45:00Z","v":19939,"vw":2.131832},{"c":2.095,"h":2.132,"l":2.0924,"n":324,"o":2.13,"t":"2026-10-20T19:50:00Z","v":73391,"vw":2.113881},{"c":2.08,"h":2.098,"l":2.045,"n":565,"o":2.098,"t":"2026-10-20T19:55:00Z","v":102666,"vw":2.07234},{"c":2.07,"h":2.07,"l":2.07,"n":12,"o":2.07,"t":"2026-10-20T20:00:00Z","v":104693,"vw":2.07},{"c":2.094,"h":2.1484,"l":2.046,"n":4,"o":2.1484,"t":"2026-10-20T20:10:00Z","v":2126,"vw":2.087959},{"c":2.1,"h":2.1,"l":2.08,"n":2,"o":2.08,"t":"2026-10-20T20:20:00Z","v":750,"vw":2.086667},{"c":2.08,"h":2.08,"l":2.08,"n":2,"o":2.08,"t":"2026-10-20T20:25:00Z","v":250,"vw":2.08},{"c":2.05,"h":2.05,"l":2.05,"n":1,"o":2.05,"t":"2026-10-20T20:30:00Z","v":245,"vw":2.05},{"c":2.07,"h":2.07,"l":2.07,"n":1,"o":2.07,"t":"2026-10-20T21:00:00Z","v":11786,"vw":2.07},{"c":2.0737,"h":2.0737,"l":2.0737,"n":1,"o":2.0737,"t":"2026-10-20T21:10:00Z","v":269,"vw":2.0737},{"c":2.1,"h":2.1,"l":2.1,"n":3,"o":2.1,"t":"2026-10-20T21:15:00Z","v":202,"vw":2.1},{"c":2.0422,"h":2.0422,"l":2.0422,"n":1,"o":2.0422,"t":"2026-10-20T22:00:00Z","v":500,"vw":2.0422},{"c":2.04,"h":2.04,"l":2.04,"n":1,"o":2.04,"t":"2026-10-20T22:15:00Z","v":470,"vw":2.04},{"c":2.054,"h":2.054,"l":2.054,"n":1,"o":2.054,"t":"2026-10-20T22:30:00Z","v":162,"vw":2.054},{"c":2.0909,"h":2.0909,"l":2.0909,"n":1,"o":2.0909,"t":"2026-10-20T23:30:00Z","v":400,"vw":2.0909},{"c":2.11,"h":2.11,"l":2.11,"n":1,"o":2.11,"t":"2026-10-20T23:50:00Z","v":115,"vw":2.11},{"c":2.07,"h":2.07,"l":2.07,"n":1,"o":2.07,"t":"2026-10-21T10:10:00Z","v":243,"vw":2.07},{"c":2.1341,"h":2.1341,"l":2.1341,"n":1,"o":2.1341,"t":"2026-10-21T11:00:00Z","v":200,"vw":2.1341},{"c":2.03,"h":2.03,"l":2.03,"n":2,"o":2.03,"t":"2026-10-21T11:25:00Z","v":115,"vw":2.03},{"c":2.1119,"h":2.1119,"l":2.1119,"n":1,"o":2.1119,"t":"2026-10-21T11:45:00Z","v":185,"vw":2.1119},{"c":2.1,"h":2.1,"l":2.09,"n":3,"o":2.09,"t":"2026-10-21T11:55:00Z","v":1085,"vw":2.099073},{"c":2.09,"h":2.09,"l":2.09,"n":2,"o":2.09,"t":"2026-10-21T12:25:00Z","v":999,"vw":2.09},{"c":2.03,"h":2.08,"l":2.025,"n":184,"o":2.07,"t":"2026-10-21T13:30:00Z","v":49290,"vw":2.057158},{"c":2.119,"h":2.119,"l":2.03,"n":176,"o":2.0301,"t":"2026-10-21T13:35:00Z","v":38443,"vw":2.070874},{"c":2.114,"h":2.125,"l":2.1101,"n":32,"o":2.119,"t":"2026-10-21T13:40:00Z","v":13270,"vw":2.112267},{"c":2.13,"h":2.14,"l":2.11,"n":296,"o":2.11,"t":"2026-10-21T13:45:00Z","v":51415,"vw":2.131139},{"c":2.1,"h":2.125,"l":2.095,"n":112,"o":2.125,"t":"2026-10-21T13:50:00Z","v":24522,"vw":2.105904},{"c":2.105,"h":2.105,"l":2.095,"n":132,"o":2.1,"t":"2026-10-21T13:55:00Z","v":16998,"vw":2.099933},{"c":2.095,"h":2.105,"l":2.095,"n":49,"o":2.105,"t":"2026-10-21T14:00:00Z","v":9526,"vw":2.100235},{"c":2.0809,"h":2.09,"l":2.08,"n":62,"o":2.09,"t":"2026-10-21T14:05:00Z","v":12788,"vw":2.085704},{"c":2.07,"h":2.08,"l":2.065,"n":86,"o":2.08,"t":"2026-10-21T14:10:00Z","v":12460,"vw":2.074714},{"c":2.075,"h":2.075,"l":2.0638,"n":56,"o":2.065,"t":"2026-10-21T14:15:00Z","v":11660,"vw":2.067611},{"c":2.075,"h":2.08,"l":2.07,"n":37,"o":2.07,"t":"2026-10-21T14:20:00Z","v":11827,"vw":2.07533},{"c":2.075,"h":2.08,"l":2.07,"n":24,"o":2.075,"t":"2026-10-21T14:25:00Z","v":1572,"vw":2.075433},{"c":2.065,"h":2.07,"l":2.065,"n":76,"o":2.07,"t":"2026-10-21T14:30:00Z","v":7943,"vw":2.068285},{"c":2.065,"h":2.065,"l":2.065,"n":29,"o":2.065,"t":"2026-10-21T14:35:00Z","v":1970,"vw":2.065},{"c":2.045,"h":2.065,"l":2.045,"n":62,"o":2.065,"t":"2026-10-21T14:40:00Z","v":22051,"vw":2.05371},{"c":2.0412,"h":2.05,"l":2.0412,"n":15,"o":2.045,"t":"2026-10-21T14:45:00Z","v":1574,"vw":2.045175},{"c":2.03,"h":2.0461,"l":2.03,"n":46,"o":2.04,"t":"2026-10-21T14:50:00Z","v":9936,"vw":2.036443},{"c":2.03,"h":2.055,"l":2.015,"n":466,"o":2.0207,"t":"2026-10-21T14:55:00Z","v":129766,"vw":2.035151},{"c":2.01,"h":2.03,"l":2.01,"n":49,"o":2.03,"t":"2026-10-21T15:00:00Z","v":57846,"vw":2.020615},{"c":2.035,"h":2.045,"l":2.005,"n":263,"o":2.01,"t":"2026-10-21T15:05:00Z","v":60665,"vw":2.025327},{"c":2.045,"h":2.06,"l":2.035,"n":184,"o":2.035,"t":"2026-10-21T15:10:00Z","v":79621,"vw":2.051556},{"c":2.0509,"h":2.055,"l":2.04,"n":90,"o":2.042,"t":"2026-10-21T15:15:00Z","v":24486,"vw":2.046225},{"c":2.05,"h":2.05,"l":2.05,"n":6,"o":2.05,"t":"2026-10-21T15:20:00Z","v":175,"vw":2.05},{"c":2.045,"h":2.06,"l":2.045,"n":56,"o":2.05,"t":"2026-10-21T15:25:00Z","v":8859,"vw":2.050122},{"c":2.035,"h":2.04,"l":2.035,"n":39,"o":2.04,"t":"2026-10-21T15:30:00Z","v":5010,"vw":2.038367},{"c":2.04,"h":2.04,"l":2.0324,"n":94,"o":2.0324,"t":"2026-10-21T15:35:00Z","v":25245,"vw":2.037876},{"c":2.03,"h":2.05,"l":2.02,"n":192,"o":2.04,"t":"2026-10-21T15:40:00Z","v":94981,"vw":2.036622},{"c":2.04,"h":2.04,"l":2.025,"n":59,"o":2.025,"t":"2026-10-21T15:45:00Z","v":75394,"vw":2.034598},{"c":2.0309,"h":2.04,"l":2.0309,"n":70,"o":2.035,"t":"2026-10-21T15:50:00Z","v":17007,"vw":2.039199},{"c":2.03,"h":2.03,"l":2.02,"n":186,"o":2.03,"t":"2026-10-21T15:55:00Z","v":69841,"vw":2.02793},{"c":2.035,"h":2.035,"l":2.035,"n":4,"o":2.035,"t":"2026-10-21T16:00:00Z","v":182,"vw":2.035},{"c":2.03,"h":2.03,"l":2.03,"n":11,"o":2.03,"t":"2026-10-21T16:05:00Z","v":428,"vw":2.03},{"c":2.025,"h":2.03,"l":2.025,"n":89,"o":2.03,"t":"2026-10-21T16:10:00Z","v":8398,"vw":2.027377},{"c":2.025,"h":2.025,"l":2.02,"n":18,"o":2.02,"t":"2026-10-21T16:15:00Z","v":2394,"vw":2.020718},{"c":2.03,"h":2.03,"l":2.03,"n":25,"o":2.03,"t":"2026-10-21T16:20:00Z","v":4343,"vw":2.03},{"c":2.035,"h":2.035,"l":2.035,"n":2,"o":2.035,"t":"2026-10-21T16:30:00Z","v":111,"vw":2.035},{"c":2.035,"h":2.04,"l":2.035,"n":21,"o":2.035,"t":"2026-10-21T16:35:00Z","v":1726,"vw":2.037477},{"c":2.06,"h":2.06,"l":2.04,"n":176,"o":2.04,"t":"2026-10-21T16:40:00Z","v":42563,"vw":2.047826},{"c":2.065,"h":2.0697,"l":2.065,"n":10,"o":2.065,"t":"2026-10-21T16:45:00Z","v":1095,"vw":2.066684},{"c":2.07,"h":2.07,"l":2.06,"n":69,"o":2.06,"t":"2026-10-21T16:50:00Z","v":17886,"vw":2.067612},{"c":2.065,"h":2.07,"l":2.0608,"n":7,"o":2.07,"t":"2026-10-21T16:55:00Z","v":1819,"vw":2.064667},{"c":2.065,"h":2.065,"l":2.065,"n":7,"o":2.065,"t":"2026-10-21T17:00:00Z","v":9114,"vw":2.065},{"c":2.085,"h":2.09,"l":2.05,"n":170,"o":2.06,"t":"2026-10-21T17:05:00Z","v":30362,"vw":2.060067},{"c":2.105,"h":2.105,"l":2.0803,"n":74,"o":2.085,"t":"2026-10-21T17:10:00Z","v":27251,"vw":2.096524},{"c":2.095,"h":2.105,"l":2.095,"n":67,"o":2.105,"t":"2026-10-21T17:15:00Z","v":9376,"vw":2.098152},{"c":2.09,"h":2.1,"l":2.09,"n":18,"o":2.1,"t":"2026-10-21T17:20:00Z","v":754,"vw":2.09531},{"c":2.09,"h":2.09,"l":2.085,"n":102,"o":2.09,"t":"2026-10-21T17:25:00Z","v":15523,"vw":2.088811},{"c":2.1188,"h":2.1188,"l":2.09,"n":121,"o":2.09,"t":"2026-10-21T17:30:00Z","v":20630,"vw":2.100464},{"c":2.115,"h":2.125,"l":2.11,"n":138,"o":2.11,"t":"2026-10-21T17:35:00Z","v":32428,"vw":2.117406},{"c":2.12,"h":2.12,"l":2.115,"n":16,"o":2.115,"t":"2026-10-21T17:40:00Z","v":1480,"vw":2.118521},{"c":2.115,"h":2.115,"l":2.115,"n":27,"o":2.115,"t":"2026-10-21T17:45:00Z","v":1732,"vw":2.115},{"c":2.095,"h":2.115,"l":2.085,"n":265,"o":2.115,"t":"2026-10-21T17:50:00Z","v":59828,"vw":2.102999},{"c":2.095,"h":2.095,"l":2.095,"n":19,"o":2.095,"t":"2026-10-21T17:55:00Z","v":1760,"vw":2.095},{"c":2.095,"h":2.095,"l":2.0912,"n":14,"o":2.095,"t":"2026-10-21T18:00:00Z","v":1172,"vw":2.094225},{"c":2.0912,"h":2.1,"l":2.09,"n":109,"o":2.0991,"t":"2026-10-21T18:05:00Z","v":26418,"vw":2.098523},{"c":2.1,"h":2.1,"l":2.09,"n":107,"o":2.095,"t":"2026-10-21T18:10:00Z","v":15634,"vw":2.097079},{"c":2.095,"h":2.1,"l":2.095,"n":45,"o":2.1,"t":"2026-10-21T18:15:00Z","v":7930,"vw":2.099381},{"c":2.115,"h":2.12,"l":2.09,"n":248,"o":2.095,"t":"2026-10-21T18:20:00Z","v":69546,"vw":2.094826},{"c":2.105,"h":2.11,"l":2.105,"n":246,"o":2.11,"t":"2026-10-21T18:25:00Z","v":27596,"vw":2.109894},{"c":2.105,"h":2.105,"l":2.105,"n":18,"o":2.105,"t":"2026-10-21T18:30:00Z","v":5587,"vw":2.105},{"c":2.135,"h":2.14,"l":2.095,"n":579,"o":2.1,"t":"2026-10-21T18:35:00Z","v":300762,"vw":2.118522},{"c":2.135,"h":2.14,"l":2.125,"n":85,"o":2.13,"t":"2026-10-21T18:40:00Z","v":19098,"vw":2.129231},{"c":2.13,"h":2.136,"l":2.13,"n":41,"o":2.136,"t":"2026-10-21T18:45:00Z","v":9959,"vw":2.130167},{"c":2.1302,"h":2.1302,"l":2.12,"n":112,"o":2.125,"t":"2026-10-21T18:50:00Z","v":21413,"vw":2.124771},{"c":2.12,"h":2.13,"l":2.12,"n":50,"o":2.13,"t":"2026-10-21T18:55:00Z","v":7738,"vw":2.129047},{"c":2.105,"h":2.12,"l":2.105,"n":90,"o":2.12,"t":"2026-10-21T19:00:00Z","v":16134,"vw":2.112531},{"c":2.08,"h":2.1,"l":2.08,"n":52,"o":2.1,"t":"2026-10-21T19:05:00Z","v":9010,"vw":2.09566},{"c":2.07,"h":2.08,"l":2.065,"n":66,"o":2.08,"t":"2026-10-21T19:10:00Z","v":12299,"vw":2.070604},{"c":2.07,"h":2.08,"l":2.07,"n":17,"o":2.075,"t":"2026-10-21T19:15:00Z","v":1405,"vw":2.074512},{"c":2.07,"h":2.075,"l":2.07,"n":29,"o":2.075,"t":"2026-10-21T19:20:00Z","v":2352,"vw":2.073626},{"c":2.06,"h":2.07,"l":2.06,"n":43,"o":2.07,"t":"2026-10-21T19:25:00Z","v":6004,"vw":2.068595},{"c":2.065,"h":2.065,"l":2.06,"n":16,"o":2.06,"t":"2026-10-21T19:30:00Z","v":1206,"vw":2.06248},{"c":2.05,"h":2.06,"l":2.05,"n":54,"o":2.06,"t":"2026-10-21T19:35:00Z","v":9475,"vw":2.052773},{"c":2.02,"h":2.06,"l":2.02,"n":417,"o":2.05,"t":"2026-10-21T19:40:00Z","v":97850,"vw":2.044647},{"c":2.045,"h":2.045,"l":2.025,"n":126,"o":2.03,"t":"2026-10-21T19:45:00Z","v":34272,"vw":2.034899},{"c":2.07,"h":2.07,"l":2.035,"n":291,"o":2.04,"t":"2026-10-21T19:50:00Z","v":152899,"vw":2.042762},{"c":2.1,"h":2.105,"l":2.065,"n":792,"o":2.065,"t":"2026-10-21T19:55:00Z","v":188227,"vw":2.083562},{"c":2.08,"h":2.08,"l":2.08,"n":7,"o":2.08,"t":"2026-10-21T20:00:00Z","v":58260,"vw":2.08},{"c":2.04,"h":2.04,"l":2.04,"n":2,"o":2.04,"t":"2026-10-21T23:10:00Z","v":360,"vw":2.04},{"c":2.064,"h":2.07,"l":2.03,"n":90,"o":2.06,"t":"2026-10-22T13:30:00Z","v":21537,"vw":2.056599},{"c":2.084,"h":2.09,"l":2.07,"n":87,"o":2.07,"t":"2026-10-22T13:35:00Z","v":7873,"vw":2.074462},{"c":2.074,"h":2.08,"l":2.074,"n":42,"o":2.08,"t":"2026-10-22T13:40:00Z","v":12579,"vw":2.077256},{"c":2.06,"h":2.075,"l":2.054,"n":83,"o":2.075,"t":"2026-10-22T13:45:00Z","v":15730,"vw":2.062774},{"c":2.065,"h":2.07,"l":2.06,"n":17,"o":2.065,"t":"2026-10-22T13:50:00Z","v":6546,"vw":2.062499},{"c":2.08,"h":2.08,"l":2.07,"n":91,"o":2.07,"t":"2026-10-22T13:55:00Z","v":28145,"vw":2.078836},{"c":2.065,"h":2.085,"l":2.065,"n":37,"o":2.085,"t":"2026-10-22T14:00:00Z","v":4677,"vw":2.07431},{"c":2.06,"h":2.06,"l":2.05,"n":65,"o":2.06,"t":"2026-10-22T14:05:00Z","v":8462,"vw":2.057457},{"c":2.055,"h":2.055,"l":2.055,"n":3,"o":2.055,"t":"2026-10-22T14:10:00Z","v":584,"vw":2.055},{"c":2.04,"h":2.05,"l":2.04,"n":22,"o":2.05,"t":"2026-10-22T14:15:00Z","v":2049,"vw":2.048279},{"c":2.05,"h":2.055,"l":2.04,"n":66,"o":2.045,"t":"2026-10-22T14:20:00Z","v":31338,"vw":2.046186},{"c":2.045,"h":2.05,"l":2.0408,"n":42,"o":2.0408,"t":"2026-10-22T14:25:00Z","v":6452,"vw":2.049476},{"c":2.055,"h":2.07,"l":2.04,"n":390,"o":2.04,"t":"2026-10-22T14:30:00Z","v":55133,"vw":2.056055},{"c":2.055,"h":2.06,"l":2.045,"n":94,"o":2.055,"t":"2026-10-22T14:35:00Z","v":14164,"vw":2.052661},{"c":2.06,"h":2.06,"l":2.055,"n":39,"o":2.06,"t":"2026-10-22T14:40:00Z","v":5495,"vw":2.057633},{"c":2.0567,"h":2.0612,"l":2.055,"n":45,"o":2.06,"t":"2026-10-22T14:45:00Z","v":12137,"vw":2.059378},{"c":2.055,"h":2.06,"l":2.05,"n":11,"o":2.05,"t":"2026-10-22T14:50:00Z","v":1075,"vw":2.055},{"c":2.065,"h":2.065,"l":2.05,"n":115,"o":2.055,"t":"2026-10-22T14:55:00Z","v":28008,"vw":2.053759},{"c":2.06,"h":2.06,"l":2.06,"n":50,"o":2.06,"t":"2026-10-22T15:00:00Z","v":6526,"vw":2.06},{"c":2.075,"h":2.075,"l":2.045,"n":75,"o":2.055,"t":"2026-10-22T15:05:00Z","v":22827,"vw":2.056889},{"c":2.085,"h":2.085,"l":2.065,"n":70,"o":2.0708,"t":"2026-10-22T15:10:00Z","v":26291,"vw":2.075812},{"c":2.095,"h":2.095,"l":2.085,"n":22,"o":2.085,"t":"2026-10-22T15:15:00Z","v":2738,"vw":2.089888},{"c":2.095,"h":2.1,"l":2.095,"n":21,"o":2.095,"t":"2026-10-22T15:20:00Z","v":4709,"vw":2.099112},{"c":2.085,"h":2.1,"l":2.0802,"n":65,"o":2.095,"t":"2026-10-22T15:30:00Z","v":21284,"vw":2.083578},{"c":2.075,"h":2.09,"l":2.07,"n":89,"o":2.085,"t":"2026-10-22T15:35:00Z","v":12614,"vw":2.080177},{"c":2.08,"h":2.08,"l":2.08,"n":8,"o":2.08,"t":"2026-10-22T15:40:00Z","v":327,"vw":2.08},{"c":2.075,"h":2.08,"l":2.075,"n":21,"o":2.08,"t":"2026-10-22T15:45:00Z","v":1717,"vw":2.07533},{"c":2.085,"h":2.085,"l":2.075,"n":46,"o":2.08,"t":"2026-10-22T15:50:00Z","v":15431,"vw":2.076235},{"c":2.085,"h":2.095,"l":2.085,"n":57,"o":2.09,"t":"2026-10-22T15:55:00Z","v":7553,"vw":2.089982},{"c":2.09,"h":2.09,"l":2.085,"n":25,"o":2.09,"t":"2026-10-22T16:00:00Z","v":2852,"vw":2.088857},{"c":2.085,"h":2.09,"l":2.085,"n":12,"o":2.09,"t":"2026-10-22T16:05:00Z","v":665,"vw":2.08625},{"c":2.085,"h":2.09,"l":2.085,"n":16,"o":2.09,"t":"2026-10-22T16:10:00Z","v":363,"vw":2.086667},{"c":2.09,"h":2.09,"l":2.085,"n":14,"o":2.085,"t":"2026-10-22T16:15:00Z","v":791,"vw":2.08625},{"c":2.09,"h":2.09,"l":2.0815,"n":38,"o":2.09,"t":"2026-10-22T16:20:00Z","v":4342,"vw":2.089654},{"c":2.1,"h":2.1,"l":2.09,"n":44,"o":2.095,"t":"2026-10-22T16:25:00Z","v":5139,"vw":2.098392},{"c":2.08,"h":2.105,"l":2.075,"n":181,"o":2.105,"t":"2026-10-22T16:30:00Z","v":37436,"vw":2.086869},{"c":2.075,"h":2.08,"l":2.075,"n":54,"o":2.08,"t":"2026-10-22T16:35:00Z","v":7268,"vw":2.079125},{"c":2.07,"h":2.076,"l":2.07,"n":12,"o":2.076,"t":"2026-10-22T16:40:00Z","v":822,"vw":2.071708},{"c":2.08,"h":2.08,"l":2.065,"n":214,"o":2.07,"t":"2026-10-22T16:45:00Z","v":37948,"vw":2.071024},{"c":2.09,"h":2.09,"l":2.085,"n":10,"o":2.085,"t":"2026-10-22T16:50:00Z","v":522,"vw":2.086667},{"c":2.09,"h":2.09,"l":2.0871,"n":9,"o":2.0871,"t":"2026-10-22T16:55:00Z","v":1526,"vw":2.087938},{"c":2.075,"h":2.08,"l":2.075,"n":100,"o":2.08,"t":"2026-10-22T17:00:00Z","v":5945,"vw":2.07938},{"c":2.075,"h":2.075,"l":2.07,"n":4,"o":2.07,"t":"2026-10-22T17:05:00Z","v":549,"vw":2.071238},{"c":2.07,"h":2.08,"l":2.07,"n":20,"o":2.08,"t":"2026-10-22T17:10:00Z","v":1303,"vw":2.075944},{"c":2.08,"h":2.08,"l":2.075,"n":85,"o":2.08,"t":"2026-10-22T17:15:00Z","v":23804,"vw":2.079823},{"c":2.065,"h":2.07,"l":2.065,"n":48,"o":2.07,"t":"2026-10-22T17:20:00Z","v":4794,"vw":2.069643},{"c":2.055,"h":2.06,"l":2.055,"n":29,"o":2.06,"t":"2026-10-22T17:25:00Z","v":3398,"vw":2.0595},{"c":2.06,"h":2.06,"l":2.0503,"n":15,"o":2.055,"t":"2026-10-22T17:30:00Z","v":1347,"vw":2.05475},{"c":2.06,"h":2.065,"l":2.06,"n":79,"o":2.06,"t":"2026-10-22T17:35:00Z","v":6959,"vw":2.060157},{"c":2.065,"h":2.065,"l":2.065,"n":7,"o":2.065,"t":"2026-10-22T17:40:00Z","v":1298,"vw":2.065},{"c":2.066,"h":2.066,"l":2.065,"n":9,"o":2.065,"t":"2026-10-22T17:45:00Z","v":422,"vw":2.065333},{"c":2.07,"h":2.07,"l":2.06,"n":70,"o":2.065,"t":"2026-10-22T17:50:00Z","v":11997,"vw":2.060458},{"c":2.065,"h":2.065,"l":2.065,"n":11,"o":2.065,"t":"2026-10-22T17:55:00Z","v":540,"vw":2.065},{"c":2.06,"h":2.06,"l":2.06,"n":62,"o":2.06,"t":"2026-10-22T18:00:00Z","v":2549,"vw":2.06},{"c":2.05,"h":2.055,"l":2.05,"n":13,"o":2.055,"t":"2026-10-22T18:05:00Z","v":493,"vw":2.05125},{"c":2.055,"h":2.06,"l":2.055,"n":29,"o":2.055,"t":"2026-10-22T18:10:00Z","v":3089,"vw":2.055377},{"c":2.06,"h":2.065,"l":2.055,"n":50,"o":2.06,"t":"2026-10-22T18:20:00Z","v":5078,"vw":2.060347},{"c":2.055,"h":2.065,"l":2.055,"n":34,"o":2.065,"t":"2026-10-22T18:25:00Z","v":4344,"vw":2.059876},{"c":2.055,"h":2.06,"l":2.05,"n":24,"o":2.06,"t":"2026-10-22T18:30:00Z","v":1574,"vw":2.057277},{"c":2.055,"h":2.055,"l":2.055,"n":9,"o":2.055,"t":"2026-10-22T18:35:00Z","v":377,"vw":2.055},{"c":2.065,"h":2.065,"l":2.05,"n":47,"o":2.055,"t":"2026-10-22T18:45:00Z","v":6518,"vw":2.059246},{"c":2.065,"h":2.0688,"l":2.065,"n":13,"o":2.065,"t":"2026-10-22T18:50:00Z","v":962,"vw":2.067375},{"c":2.07,"h":2.07,"l":2.07,"n":5,"o":2.07,"t":"2026-10-22T18:55:00Z","v":121,"vw":2.07},{"c":2.07,"h":2.07,"l":2.06,"n":59,"o":2.065,"t":"2026-10-22T19:00:00Z","v":6984,"vw":2.060966},{"c":2.06,"h":2.07,"l":2.06,"n":25,"o":2.07,"t":"2026-10-22T19:05:00Z","v":2628,"vw":2.06528},{"c":2.075,"h":2.075,"l":2.07,"n":35,"o":2.07,"t":"2026-10-22T19:10:00Z","v":4484,"vw":2.070135},{"c":2.07,"h":2.075,"l":2.07,"n":48,"o":2.075,"t":"2026-10-22T19:15:00Z","v":9355,"vw":2.070222},{"c":2.075,"h":2.085,"l":2.07,"n":115,"o":2.07,"t":"2026-10-22T19:20:00Z","v":29958,"vw":2.078423},{"c":2.075,"h":2.075,"l":2.07,"n":13,"o":2.07,"t":"2026-10-22T19:25:00Z","v":690,"vw":2.074099},{"c":2.075,"h":2.075,"l":2.07,"n":59,"o":2.075,"t":"2026-10-22T19:30:00Z","v":9134,"vw":2.072422},{"c":2.0799,"h":2.0799,"l":2.07,"n":39,"o":2.075,"t":"2026-10-22T19:35:00Z","v":2720,"vw":2.073337},{"c":2.075,"h":2.075,"l":2.07,"n":19,"o":2.075,"t":"2026-10-22T19:40:00Z","v":475,"vw":2.07375},{"c":2.085,"h":2.085,"l":2.07,"n":87,"o":2.075,"t":"2026-10-22T19:45:00Z","v":17636,"vw":2.077707},{"c":2.085,"h":2.09,"l":2.08,"n":94,"o":2.085,"t":"2026-10-22T19:50:00Z","v":12137,"vw":2.084239},{"c":2.09,"h":2.095,"l":2.08,"n":346,"o":2.082,"t":"2026-10-22T19:55:00Z","v":47302,"vw":2.086927},{"c":2.08,"h":2.08,"l":2.08,"n":7,"o":2.08,"t":"2026-10-22T20:00:00Z","v":65471,"vw":2.08},{"c":2.04,"h":2.04,"l":2.01,"n":2,"o":2.01,"t":"2026-10-22T20:20:00Z","v":426,"vw":2.032958}],"history":[{"c":3.21,"h":3.34,"l":3.17,"n":5312,"o":3.33,"t":"2024-10-21T04:00:00Z","v":623184,"vw":3.228847},{"c":3.31,"h":3.335,"l":3.19,"n":5743,"o":3.21,"t":"2024-10-22T04:00:00Z","v":522939,"vw":3.259887},{"c":3.06,"h":3.295,"l":3.01,"n":8564,"o":3.26,"t":"2024-10-23T04:00:00Z","v":1436675,"vw":3.092924},{"c":3.04,"h":3.115,"l":2.98,"n":4631,"o":3.05,"t":"2024-10-24T04:00:00Z","v":388910,"vw":3.040495},{"c":2.98,"h":3.12,"l":2.95,"n":3827,"o":3.05,"t":"2024-10-25T04:00:00Z","v":330280,"vw":3.008484},{"c":2.92,"h":3.08,"l":2.91,"n":5825,"o":3.02,"t":"2024-10-28T04:00:00Z","v":646787,"vw":2.953472},{"c":2.86,"h":2.925,"l":2.79,"n":9302,"o":2.88,"t":"2024-10-29T04:00:00Z","v":1226765,"vw":2.864755},{"c":2.87,"h":3.08,"l":2.85,"n":6068,"o":2.86,"t":"2024-10-30T04:00:00Z","v":667970,"vw":2.944779},{"c":2.74,"h":2.9,"l":2.735,"n":6702,"o":2.87,"t":"2024-10-31T04:00:00Z","v":656732,"vw":2.777759},{"c":2.89,"h":2.92,"l":2.77,"n":4214,"o":2.78,"t":"2024-11-01T04:00:00Z","v":416208,"vw":2.867824},{"c":2.99,"h":3.11,"l":2.881,"n":5546,"o":2.89,"t":"2024-11-04T05:00:00Z","v":548441,"vw":3.00428},{"c":3.25,"h":3.37,"l":3.04,"n":6394,"o":3.13,"t":"2024-11-05T05:00:00Z","v":771612,"vw":3.192066},{"c":3.29,"h":3.38,"l":3.11,"n":7025,"o":3.28,"t":"2024-11-06T05:00:00Z","v":635257,"vw":3.240624},{"c":3.18,"h":3.355,"l":3.165,"n":3851,"o":3.27,"t":"2024-11-07T05:00:00Z","v":406133,"vw":3.244823},{"c":3.29,"h":3.38,"l":3.16,"n":5277,"o":3.16,"t":"2024-11-08T05:00:00Z","v":535556,"vw":3.278003},{"c":3.38,"h":3.43,"l":3.22,"n":3760,"o":3.33,"t":"2024-11-11T05:00:00Z","v":403175,"vw":3.333662},{"c":3.24,"h":3.44,"l":3.19,"n":3644,"o":3.36,"t":"2024-11-12T05:00:00Z","v":393500,"vw":3.284074},{"c":3.13,"h":3.32,"l":3.1,"n":4162,"o":3.22,"t":"2024-11-13T05:00:00Z","v":336368,"vw":3.167108},{"c":2.85,"h":3.125,"l":2.835,"n":4742,"o":3.12,"t":"2024-11-14T05:00:00Z","v":446512,"vw":2.952652},{"c":2.62,"h":2.86,"l":2.615,"n":6087,"o":2.86,"t":"2024-11-15T05:00:00Z","v":442206,"vw":2.682762},{"c":2.5,"h":2.68,"l":2.485,"n":4732,"o":2.63,"t":"2024-11-18T05:00:00Z","v":488538,"vw":2.542743},{"c":2.55,"h":2.6384,"l":2.48,"n":4736,"o":2.53,"t":"2024-11-19T05:00:00Z","v":481123,"vw":2.552138},{"c":2.43,"h":2.56,"l":2.38,"n":3235,"o":2.55,"t":"2024-11-20T05:00:00Z","v":475197,"vw":2.449538},{"c":2.43,"h":2.47,"l":2.31,"n":3569,"o":2.44,"t":"2024-11-21T05:00:00Z","v":584970,"vw":2.393715},{"c":2.54,"h":2.615,"l":2.4,"n":4183,"o":2.45,"t":"2024-11-22T05:00:00Z","v":598961,"vw":2.523331},{"c":2.51,"h":2.64,"l":2.505,"n":2999,"o":2.58,"t":"2024-11-25T05:00:00Z","v":348571,"vw":2.565587},{"c":2.47,"h":2.575,"l":2.41,"n":3341,"o":2.5,"t":"2024-11-26T05:00:00Z","v":402164,"vw":2.465277},{"c":2.57,"h":2.58,"l":2.455,"n":3261,"o":2.48,"t":"2024-11-27T05:00:00Z","v":413332,"vw":2.524357},{"c":2.65,"h":2.745,"l":2.59,"n":2513,"o":2.6,"t":"2024-11-29T05:00:00Z","v":393713,"vw":2.670737},{"c":2.59,"h":2.715,"l":2.55,"n":5074,"o":2.63,"t":"2024-12-02T05:00:00Z","v":677367,"vw":2.616601},{"c":2.47,"h":2.62,"l":2.45,"n":4070,"o":2.57,"t":"2024-12-03T05:00:00Z","v":547835,"vw":2.517067},{"c":2.46,"h":2.4988,"l":2.37,"n":3780,"o":2.47,"t":"2024-12-04T05:00:00Z","v":476727,"vw":2.445448},{"c":2.35,"h":2.4982,"l":2.335,"n":3309,"o":2.46,"t":"2024-12-05T05:00:00Z","v":442504,"vw":2.389566},{"c":2.41,"h":2.445,"l":2.325,"n":4336,"o":2.37,"t":"2024-12-06T05:00:00Z","v":495959,"vw":2.400605},{"c":2.39,"h":2.56,"l":2.39,"n":2836,"o":2.4,"t":"2024-12-09T05:00:00Z","v":356108,"vw":2.424126},{"c":2.44,"h":2.5191,"l":2.3409,"n":3317,"o":2.42,"t":"2024-12-10T05:00:00Z","v":359645,"vw":2.427462},{"c":2.52,"h":2.55,"l":2.36,"n":4131,"o":2.47,"t":"2024-12-11T05:00:00Z","v":409844,"vw":2.485936},{"c":2.5,"h":2.59,"l":2.4,"n":4544,"o":2.5,"t":"2024-12-12T05:00:00Z","v":511174,"vw":2.489839},{"c":2.56,"h":2.59,"l":2.415,"n":6442,"o":2.5,"t":"2024-12-13T05:00:00Z","v":729338,"vw":2.511379},{"c":2.64,"h":2.6591,"l":2.5,"n":4275,"o":2.59,"t":"2024-12-16T05:00:00Z","v":503838,"vw":2.582006},{"c":2.5,"h":2.655,"l":2.425,"n":5748,"o":2.61,"t":"2024-12-17T05:00:00Z","v":545352,"vw":2.519051},{"c":2.34,"h":2.55,"l":2.3,"n":4905,"o":2.51,"t":"2024-12-18T05:00:00Z","v":542324,"vw":2.385434},{"c":2.19,"h":2.346,"l":2.18,"n":4079,"o":2.34,"t":"2024-12-19T05:00:00Z","v":444622,"vw":2.224624},{"c":2.22,"h":2.26,"l":2.09,"n":5304,"o":2.14,"t":"2024-12-20T05:00:00Z","v":815419,"vw":2.192411},{"c":2.19,"h":2.255,"l":2.115,"n":3797,"o":2.21,"t":"2024-12-23T05:00:00Z","v":421882,"vw":2.184751},{"c":2.19,"h":2.205,"l":2.14,"n":1634,"o":2.18,"t":"2024-12-24T05:00:00Z","v":221705,"vw":2.168642},{"c":2.3,"h":2.31,"l":2.155,"n":3137,"o":2.18,"t":"2024-12-26T05:00:00Z","v":379500,"vw":2.255187},{"c":2.19,"h":2.35,"l":2.124,"n":2988,"o":2.3,"t":"2024-12-27T05:00:00Z","v":482164,"vw":2.183936},{"c":2.15,"h":2.17,"l":2.08,"n":2809,"o":2.14,"t":"2024-12-30T05:00:00Z","v":479453,"vw":2.129},{"c":2.14,"h":2.24,"l":2.14,"n":3021,"o":2.19,"t":"2024-12-31T05:00:00Z","v":408502,"vw":2.182196},{"c":2.14,"h":2.245,"l":2.12,"n":3240,"o":2.17,"t":"2025-01-02T05:00:00Z","v":439284,"vw":2.173283},{"c":2.2,"h":2.26,"l":2.13,"n":3339,"o":2.14,"t":"2025-01-03T05:00:00Z","v":431835,"vw":2.213191},{"c":2.13,"h":2.29,"l":2.13,"n":2969,"o":2.23,"t":"2025-01-06T05:00:00Z","v":641705,"vw":2.214112},{"c":2.12,"h":2.22,"l":2.11,"n":2189,"o":2.14,"t":"2025-01-07T05:00:00Z","v":301911,"vw":2.134061},{"c":2.03,"h":2.12,"l":2,"n":2667,"o":2.12,"t":"2025-01-08T05:00:00Z","v":364662,"vw":2.056285},{"c":1.93,"h":2.055,"l":1.91,"n":3135,"o":2.05,"t":"2025-01-10T05:00:00Z","v":532512,"vw":1.941758},{"c":2.31,"h":2.67,"l":2.17,"n":48797,"o":2.39,"t":"2025-01-13T05:00:00Z","v":11759588,"vw":2.369663},{"c":2.25,"h":2.28,"l":2.065,"n":10160,"o":2.2,"t":"2025-01-14T05:00:00Z","v":1969960,"vw":2.158696},{"c":2.11,"h":2.33,"l":2.1,"n":5209,"o":2.21,"t":"2025-01-15T05:00:00Z","v":1072838,"vw":2.163357},{"c":2.21,"h":2.24,"l":2.0208,"n":5629,"o":2.11,"t":"2025-01-16T05:00:00Z","v":1103622,"vw":2.157559},{"c":2.2,"h":2.25,"l":2.11,"n":4215,"o":2.24,"t":"2025-01-17T05:00:00Z","v":930760,"vw":2.179638},{"c":2.24,"h":2.2599,"l":2.1,"n":3995,"o":2.19,"t":"2025-01-21T05:00:00Z","v":531015,"vw":2.202992},{"c":2.61,"h":2.6406,"l":2.23,"n":7979,"o":2.25,"t":"2025-01-22T05:00:00Z","v":1448680,"vw":2.465482},{"c":2.5,"h":2.7,"l":2.345,"n":7033,"o":2.6,"t":"2025-01-23T05:00:00Z","v":1302231,"vw":2.494387},{"c":2.48,"h":2.53,"l":2.35,"n":4243,"o":2.41,"t":"2025-01-24T05:00:00Z","v":707676,"vw":2.443046},{"c":2.45,"h":2.635,"l":2.395,"n":5831,"o":2.46,"t":"2025-01-27T05:00:00Z","v":833156,"vw":2.481926},{"c":2.47,"h":2.49,"l":2.3,"n":3424,"o":2.42,"t":"2025-01-28T05:00:00Z","v":501236,"vw":2.401758},{"c":2.44,"h":2.54,"l":2.39,"n":2841,"o":2.48,"t":"2025-01-29T05:00:00Z","v":367499,"vw":2.443457},{"c":2.52,"h":2.6,"l":2.4009,"n":3752,"o":2.47,"t":"2025-01-30T05:00:00Z","v":594978,"vw":2.521785},{"c":2.62,"h":2.82,"l":2.55,"n":5702,"o":2.59,"t":"2025-01-31T05:00:00Z","v":985896,"vw":2.692993},{"c":2.45,"h":2.55,"l":2.3501,"n":6208,"o":2.51,"t":"2025-02-03T05:00:00Z","v":1045250,"vw":2.430721},{"c":2.54,"h":2.54,"l":2.45,"n":3952,"o":2.48,"t":"2025-02-04T05:00:00Z","v":444217,"vw":2.503269},{"c":2.72,"h":2.74,"l":2.48,"n":4391,"o":2.55,"t":"2025-02-05T05:00:00Z","v":556163,"vw":2.589733},{"c":2.52,"h":2.73,"l":2.51,"n":4070,"o":2.71,"t":"2025-02-06T05:00:00Z","v":641694,"vw":2.574871},{"c":2.46,"h":2.5492,"l":2.38,"n":3578,"o":2.52,"t":"2025-02-07T05:00:00Z","v":488593,"vw":2.450998},{"c":2.23,"h":2.435,"l":2.22,"n":6262,"o":2.42,"t":"2025-02-10T05:00:00Z","v":924648,"vw":2.26977},{"c":2.18,"h":2.26,"l":2.17,"n":3871,"o":2.23,"t":"2025-02-11T05:00:00Z","v":519351,"vw":2.199726},{"c":2.26,"h":2.26,"l":2.125,"n":4499,"o":2.17,"t":"2025-02-12T05:00:00Z","v":490004,"vw":2.202697},{"c":2.34,"h":2.35,"l":2.21,"n":3535,"o":2.23,"t":"2025-02-13T05:00:00Z","v":367665,"vw":2.302498},{"c":2.37,"h":2.45,"l":2.34,"n":3323,"o":2.34,"t":"2025-02-14T05:00:00Z","v":434323,"vw":2.404305},{"c":2.28,"h":2.47,"l":2.25,"n":4436,"o":2.38,"t":"2025-02-18T05:00:00Z","v":488315,"vw":2.341777},{"c":2.37,"h":2.38,"l":2.24,"n":2619,"o":2.26,"t":"2025-02-19T05:00:00Z","v":302479,"vw":2.332045},{"c":2.28,"h":2.35,"l":2.26,"n":3178,"o":2.34,"t":"2025-02-20T05:00:00Z","v":347550,"vw":2.299029},{"c":2.16,"h":2.33,"l":2.15,"n":2846,"o":2.32,"t":"2025-02-21T05:00:00Z","v":388824,"vw":2.218204},{"c":2.17,"h":2.225,"l":2.0502,"n":3404,"o":2.19,"t":"2025-02-24T05:00:00Z","v":428582,"vw":2.12917},{"c":2.03,"h":2.17,"l":2.025,"n":4325,"o":2.17,"t":"2025-02-25T05:00:00Z","v":564739,"vw":2.067157},{"c":2.05,"h":2.09,"l":2.01,"n":3253,"o":2.05,"t":"2025-02-26T05:00:00Z","v":497282,"vw":2.044573},{"c":1.94,"h":2.09,"l":1.93,"n":3077,"o":2.05,"t":"2025-02-27T05:00:00Z","v":479391,"vw":1.98928},{"c":2.01,"h":2.03,"l":1.9,"n":2271,"o":1.95,"t":"2025-02-28T05:00:00Z","v":360740,"vw":1.980207},{"c":1.91,"h":2.02,"l":1.8832,"n":3264,"o":2.01,"t":"2025-03-03T05:00:00Z","v":521462,"vw":1.929462},{"c":1.81,"h":1.88,"l":1.77,"n":3943,"o":1.87,"t":"2025-03-04T05:00:00Z","v":701052,"vw":1.819481},{"c":1.86,"h":1.8799,"l":1.78,"n":2392,"o":1.83,"t":"2025-03-05T05:00:00Z","v":364720,"vw":1.828582},{"c":1.9,"h":1.915,"l":1.81,"n":1674,"o":1.82,"t":"2025-03-06T05:00:00Z","v":205143,"vw":1.876502},{"c":1.88,"h":1.95,"l":1.825,"n":2745,"o":1.84,"t":"2025-03-07T05:00:00Z","v":363025,"vw":1.898917},{"c":1.71,"h":1.92,"l":1.59,"n":4213,"o":1.85,"t":"2025-03-10T04:00:00Z","v":913980,"vw":1.714713},{"c":1.69,"h":1.7832,"l":1.605,"n":3425,"o":1.74,"t":"2025-03-11T04:00:00Z","v":508179,"vw":1.658236},{"c":1.79,"h":1.89,"l":1.67,"n":2885,"o":1.7,"t":"2025-03-12T04:00:00Z","v":427534,"vw":1.789649},{"c":1.65,"h":1.8,"l":1.65,"n":2204,"o":1.8,"t":"2025-03-13T04:00:00Z","v":281874,"vw":1.69042},{"c":1.72,"h":1.75,"l":1.68,"n":2668,"o":1.74,"t":"2025-03-14T04:00:00Z","v":276399,"vw":1.713467},{"c":1.71,"h":1.755,"l":1.6701,"n":3031,"o":1.73,"t":"2025-03-17T04:00:00Z","v":253166,"vw":1.716893},{"c":1.68,"h":1.73,"l":1.62,"n":2567,"o":1.73,"t":"2025-03-18T04:00:00Z","v":284001,"vw":1.667078},{"c":1.72,"h":2.78,"l":1.71,"n":386771,"o":2.36,"t":"2025-03-19T04:00:00Z","v":114566834,"vw":2.317826},{"c":1.88,"h":2.1,"l":1.75,"n":83109,"o":1.83,"t":"2025-03-20T04:00:00Z","v":22408689,"vw":1.945913},{"c":1.78,"h":1.83,"l":1.67,"n":21229,"o":1.8,"t":"2025-03-21T04:00:00Z","v":5992995,"vw":1.742016},{"c":1.68,"h":1.8,"l":1.64,"n":13976,"o":1.75,"t":"2025-03-24T04:00:00Z","v":3608421,"vw":1.691436},{"c":1.69,"h":1.84,"l":1.635,"n":16225,"o":1.64,"t":"2025-03-25T04:00:00Z","v":5354142,"vw":1.736448},{"c":1.59,"h":1.71,"l":1.57,"n":10464,"o":1.695,"t":"2025-03-26T04:00:00Z","v":3270038,"vw":1.624315},{"c":1.67,"h":1.7,"l":1.545,"n":8929,"o":1.57,"t":"2025-03-27T04:00:00Z","v":2986443,"vw":1.627902},{"c":1.61,"h":1.65,"l":1.55,"n":5902,"o":1.635,"t":"2025-03-28T04:00:00Z","v":1266908,"vw":1.594671},{"c":1.55,"h":1.59,"l":1.5103,"n":7240,"o":1.58,"t":"2025-03-31T04:00:00Z","v":1884607,"vw":1.553207},{"c":1.49,"h":1.555,"l":1.46,"n":6614,"o":1.53,"t":"2025-04-01T04:00:00Z","v":1737520,"vw":1.498003},{"c":1.58,"h":1.59,"l":1.43,"n":6095,"o":1.45,"t":"2025-04-02T04:00:00Z","v":1455756,"vw":1.53036},{"c":1.51,"h":1.53,"l":1.43,"n":5220,"o":1.5,"t":"2025-04-03T04:00:00Z","v":1269628,"vw":1.485724},{"c":1.4,"h":1.51,"l":1.36,"n":7331,"o":1.46,"t":"2025-04-04T04:00:00Z","v":1932389,"vw":1.413851},{"c":1.36,"h":1.425,"l":1.25,"n":11743,"o":1.3,"t":"2025-04-07T04:00:00Z","v":2924183,"vw":1.324185},{"c":1.25,"h":1.4,"l":1.25,"n":5863,"o":1.36,"t":"2025-04-08T04:00:00Z","v":1001622,"vw":1.3263},{"c":1.38,"h":1.435,"l":1.195,"n":6546,"o":1.22,"t":"2025-04-09T04:00:00Z","v":1638150,"vw":1.304703},{"c":1.42,"h":1.44,"l":1.3,"n":5382,"o":1.315,"t":"2025-04-10T04:00:00Z","v":766572,"vw":1.380173},{"c":1.39,"h":1.48,"l":1.32,"n":5217,"o":1.43,"t":"2025-04-11T04:00:00Z","v":1267890,"vw":1.38771},{"c":1.4,"h":1.45,"l":1.37,"n":3895,"o":1.41,"t":"2025-04-14T04:00:00Z","v":598093,"vw":1.395833},{"c":1.42,"h":1.49,"l":1.36,"n":4414,"o":1.395,"t":"2025-04-15T04:00:00Z","v":729211,"vw":1.429844},{"c":1.36,"h":1.44,"l":1.33,"n":3680,"o":1.4,"t":"2025-04-16T04:00:00Z","v":516406,"vw":1.367683},{"c":1.44,"h":1.45,"l":1.31,"n":3993,"o":1.35,"t":"2025-04-17T04:00:00Z","v":663878,"vw":1.406805},{"c":1.49,"h":1.59,"l":1.39,"n":4470,"o":1.4,"t":"2025-04-21T04:00:00Z","v":1046880,"vw":1.511187},{"c":1.56,"h":1.595,"l":1.48,"n":4578,"o":1.49,"t":"2025-04-22T04:00:00Z","v":849531,"vw":1.540529},{"c":1.58,"h":1.64,"l":1.55,"n":4491,"o":1.63,"t":"2025-04-23T04:00:00Z","v":776090,"vw":1.595334},{"c":1.61,"h":1.62,"l":1.55,"n":2927,"o":1.58,"t":"2025-04-24T04:00:00Z","v":459666,"vw":1.589164},{"c":1.59,"h":1.6,"l":1.55,"n":2460,"o":1.59,"t":"2025-04-25T04:00:00Z","v":421250,"vw":1.57657},{"c":1.6,"h":1.64,"l":1.565,"n":4084,"o":1.59,"t":"2025-04-28T04:00:00Z","v":664548,"vw":1.604219},{"c":1.6,"h":1.6352,"l":1.58,"n":2873,"o":1.6,"t":"2025-04-29T04:00:00Z","v":372053,"vw":1.609223},{"c":1.7,"h":1.715,"l":1.525,"n":3401,"o":1.55,"t":"2025-04-30T04:00:00Z","v":742790,"vw":1.645185},{"c":1.7,"h":1.73,"l":1.635,"n":3621,"o":1.69,"t":"2025-05-01T04:00:00Z","v":672422,"vw":1.693948},{"c":1.78,"h":1.79,"l":1.705,"n":4166,"o":1.72,"t":"2025-05-02T04:00:00Z","v":1049922,"vw":1.751946},{"c":1.67,"h":1.77,"l":1.66,"n":2994,"o":1.735,"t":"2025-05-05T04:00:00Z","v":579563,"vw":1.702883},{"c":1.465,"h":1.649,"l":1.46,"n":5141,"o":1.64,"t":"2025-05-06T04:00:00Z","v":1166188,"vw":1.535952},{"c":1.55,"h":1.57,"l":1.49,"n":3255,"o":1.57,"t":"2025-05-07T04:00:00Z","v":823308,"vw":1.53421},{"c":1.69,"h":1.775,"l":1.5321,"n":6194,"o":1.56,"t":"2025-05-08T04:00:00Z","v":1140419,"vw":1.687038},{"c":1.64,"h":1.73,"l":1.61,"n":4035,"o":1.7,"t":"2025-05-09T04:00:00Z","v":649851,"vw":1.655509},{"c":1.75,"h":1.77,"l":1.68,"n":7552,"o":1.71,"t":"2025-05-12T04:00:00Z","v":1804428,"vw":1.740234},{"c":1.93,"h":1.98,"l":1.745,"n":24660,"o":1.94,"t":"2025-05-13T04:00:00Z","v":5015657,"vw":1.875348},{"c":1.89,"h":1.94,"l":1.8,"n":7825,"o":1.87,"t":"2025-05-14T04:00:00Z","v":1460276,"vw":1.885782},{"c":1.93,"h":1.95,"l":1.77,"n":5491,"o":1.81,"t":"2025-05-15T04:00:00Z","v":1440926,"vw":1.863169},{"c":1.95,"h":1.99,"l":1.875,"n":3914,"o":1.93,"t":"2025-05-16T04:00:00Z","v":858341,"vw":1.936023},{"c":2.11,"h":2.125,"l":1.9041,"n":5248,"o":1.92,"t":"2025-05-19T04:00:00Z","v":1210282,"vw":2.0399},{"c":2.17,"h":2.21,"l":2.03,"n":5444,"o":2.11,"t":"2025-05-20T04:00:00Z","v":1037559,"vw":2.130748},{"c":2.03,"h":2.19,"l":1.975,"n":5996,"o":2.15,"t":"2025-05-21T04:00:00Z","v":1022468,"vw":2.050881},{"c":2.06,"h":2.1,"l":1.98,"n":4211,"o":2.03,"t":"2025-05-22T04:00:00Z","v":765334,"vw":2.061348},{"c":2.01,"h":2.035,"l":1.95,"n":4968,"o":2.02,"t":"2025-05-23T04:00:00Z","v":719628,"vw":1.989807},{"c":2.05,"h":2.09,"l":1.99,"n":4270,"o":2.03,"t":"2025-05-27T04:00:00Z","v":914068,"vw":2.047381},{"c":1.99,"h":2.05,"l":1.95,"n":3734,"o":2.05,"t":"2025-05-28T04:00:00Z","v":573647,"vw":1.995176},{"c":2.25,"h":2.25,"l":1.975,"n":7386,"o":2.04,"t":"2025-05-29T04:00:00Z","v":1453622,"vw":2.168862},{"c":2.2,"h":2.255,"l":2.11,"n":4485,"o":2.25,"t":"2025-05-30T04:00:00Z","v":946532,"vw":2.182181},{"c":2.37,"h":2.47,"l":2.195,"n":7240,"o":2.2,"t":"2025-06-02T04:00:00Z","v":1641193,"vw":2.355116},{"c":2.5,"h":2.57,"l":2.32,"n":9301,"o":2.41,"t":"2025-06-03T04:00:00Z","v":1905488,"vw":2.484856},{"c":2.54,"h":2.63,"l":2.5,"n":6207,"o":2.53,"t":"2025-06-04T04:00:00Z","v":1273187,"vw":2.548747},{"c":2.49,"h":2.618,"l":2.43,"n":6660,"o":2.53,"t":"2025-06-05T04:00:00Z","v":1300637,"vw":2.521395},{"c":2.58,"h":2.695,"l":2.5,"n":8916,"o":2.54,"t":"2025-06-06T04:00:00Z","v":1660207,"vw":2.602136},{"c":2.48,"h":2.62,"l":2.45,"n":6657,"o":2.6,"t":"2025-06-09T04:00:00Z","v":1102607,"vw":2.50635},{"c":2.46,"h":2.6,"l":2.45,"n":5572,"o":2.46,"t":"2025-06-10T04:00:00Z","v":983692,"vw":2.517661},{"c":2.37,"h":2.49,"l":2.34,"n":6888,"o":2.49,"t":"2025-06-11T04:00:00Z","v":1271643,"vw":2.395033},{"c":2.43,"h":2.45,"l":2.3,"n":5595,"o":2.35,"t":"2025-06-12T04:00:00Z","v":1085167,"vw":2.402498},{"c":2.31,"h":2.38,"l":2.295,"n":3833,"o":2.34,"t":"2025-06-13T04:00:00Z","v":567767,"vw":2.325644},{"c":2.39,"h":2.44,"l":2.23,"n":5718,"o":2.31,"t":"2025-06-16T04:00:00Z","v":957928,"vw":2.363796},{"c":2.32,"h":2.425,"l":2.305,"n":4616,"o":2.39,"t":"2025-06-17T04:00:00Z","v":793124,"vw":2.35268},{"c":2.33,"h":2.451,"l":2.28,"n":4938,"o":2.34,"t":"2025-06-18T04:00:00Z","v":915763,"vw":2.371773},{"c":2.33,"h":2.3991,"l":2.255,"n":3699,"o":2.36,"t":"2025-06-20T04:00:00Z","v":786723,"vw":2.300924},{"c":2.27,"h":2.31,"l":2.15,"n":5629,"o":2.3,"t":"2025-06-23T04:00:00Z","v":913353,"vw":2.233653},{"c":2.49,"h":2.5,"l":2.275,"n":5602,"o":2.32,"t":"2025-06-24T04:00:00Z","v":958799,"vw":2.41359},{"c":2.59,"h":2.71,"l":2.4,"n":8937,"o":2.5,"t":"2025-06-25T04:00:00Z","v":1423454,"vw":2.583216},{"c":2.46,"h":2.6081,"l":2.4233,"n":6578,"o":2.6,"t":"2025-06-26T04:00:00Z","v":1196444,"vw":2.483018},{"c":2.35,"h":2.55,"l":2.34,"n":7436,"o":2.55,"t":"2025-06-27T04:00:00Z","v":6072256,"vw":2.371796},{"c":2.48,"h":2.48,"l":2.37,"n":7560,"o":2.37,"t":"2025-06-30T04:00:00Z","v":1305159,"vw":2.42576},{"c":2.48,"h":2.62,"l":2.435,"n":7934,"o":2.48,"t":"2025-07-01T04:00:00Z","v":1277085,"vw":2.532597},{"c":2.6,"h":2.715,"l":2.43,"n":8187,"o":2.48,"t":"2025-07-02T04:00:00Z","v":1399026,"vw":2.615075},{"c":2.58,"h":2.655,"l":2.54,"n":3507,"o":2.63,"t":"2025-07-03T04:00:00Z","v":472335,"vw":2.592987},{"c":2.5,"h":2.545,"l":2.43,"n":5013,"o":2.505,"t":"2025-07-07T04:00:00Z","v":906902,"vw":2.49299},{"c":2.5,"h":2.56,"l":2.465,"n":3668,"o":2.5,"t":"2025-07-08T04:00:00Z","v":592467,"vw":2.519433},{"c":2.64,"h":2.68,"l":2.49,"n":5088,"o":2.5,"t":"2025-07-09T04:00:00Z","v":955233,"vw":2.619902},{"c":2.74,"h":2.7686,"l":2.62,"n":4967,"o":2.65,"t":"2025-07-10T04:00:00Z","v":778700,"vw":2.715889},{"c":2.87,"h":2.875,"l":2.7,"n":5966,"o":2.71,"t":"2025-07-11T04:00:00Z","v":1018316,"vw":2.818027},{"c":2.94,"h":2.985,"l":2.81,"n":7939,"o":2.87,"t":"2025-07-14T04:00:00Z","v":1240966,"vw":2.902194},{"c":2.95,"h":2.99,"l":2.84,"n":7562,"o":2.95,"t":"2025-07-15T04:00:00Z","v":1155885,"vw":2.924349},{"c":3.04,"h":3.31,"l":2.93,"n":11473,"o":2.95,"t":"2025-07-16T04:00:00Z","v":2320348,"vw":3.113309},{"c":3.21,"h":3.26,"l":3.05,"n":6845,"o":3.05,"t":"2025-07-17T04:00:00Z","v":988203,"vw":3.18344},{"c":3.13,"h":3.29,"l":3.11,"n":5454,"o":3.24,"t":"2025-07-18T04:00:00Z","v":903440,"vw":3.186024},{"c":3.15,"h":3.315,"l":3.13,"n":5230,"o":3.2,"t":"2025-07-21T04:00:00Z","v":739147,"vw":3.199722},{"c":3.19,"h":3.24,"l":3.02,"n":4812,"o":3.2,"t":"2025-07-22T04:00:00Z","v":756188,"vw":3.153146},{"c":3.19,"h":3.28,"l":3.09,"n":4975,"o":3.14,"t":"2025-07-23T04:00:00Z","v":734791,"vw":3.200608},{"c":3.12,"h":3.225,"l":3.115,"n":4302,"o":3.19,"t":"2025-07-24T04:00:00Z","v":560942,"vw":3.172891},{"c":2.97,"h":3.15,"l":2.93,"n":5430,"o":3.15,"t":"2025-07-25T04:00:00Z","v":909923,"vw":3.004381},{"c":2.93,"h":3.08,"l":2.91,"n":4124,"o":3.01,"t":"2025-07-28T04:00:00Z","v":542139,"vw":2.983359},{"c":2.78,"h":2.935,"l":2.73,"n":6544,"o":2.93,"t":"2025-07-29T04:00:00Z","v":1300534,"vw":2.78521},{"c":2.82,"h":2.97,"l":2.795,"n":4664,"o":2.84,"t":"2025-07-30T04:00:00Z","v":670100,"vw":2.88596},{"c":2.66,"h":2.8536,"l":2.645,"n":5872,"o":2.81,"t":"2025-07-31T04:00:00Z","v":805684,"vw":2.71389},{"c":2.59,"h":2.625,"l":2.52,"n":5452,"o":2.6,"t":"2025-08-01T04:00:00Z","v":708570,"vw":2.573984},{"c":2.83,"h":2.86,"l":2.6,"n":5870,"o":2.6,"t":"2025-08-04T04:00:00Z","v":751938,"vw":2.754836},{"c":2.73,"h":2.87,"l":2.69,"n":5507,"o":2.84,"t":"2025-08-05T04:00:00Z","v":765865,"vw":2.767794},{"c":2.69,"h":2.765,"l":2.59,"n":3166,"o":2.76,"t":"2025-08-06T04:00:00Z","v":578474,"vw":2.651919},{"c":2.28,"h":2.6,"l":2.22,"n":9424,"o":2.58,"t":"2025-08-07T04:00:00Z","v":1878624,"vw":2.319126},{"c":2.4,"h":2.425,"l":2.2521,"n":4304,"o":2.28,"t":"2025-08-08T04:00:00Z","v":748229,"vw":2.357813},{"c":2.31,"h":2.44,"l":2.29,"n":4520,"o":2.43,"t":"2025-08-11T04:00:00Z","v":677525,"vw":2.354173},{"c":2.54,"h":2.595,"l":2.351,"n":7692,"o":2.38,"t":"2025-08-12T04:00:00Z","v":1698560,"vw":2.501997},{"c":2.77,"h":2.79,"l":2.5601,"n":9219,"o":2.6,"t":"2025-08-13T04:00:00Z","v":1680934,"vw":2.712823},{"c":2.79,"h":2.84,"l":2.6917,"n":5308,"o":2.72,"t":"2025-08-14T04:00:00Z","v":1079142,"vw":2.775248},{"c":2.76,"h":2.8199,"l":2.68,"n":5040,"o":2.78,"t":"2025-08-15T04:00:00Z","v":698164,"vw":2.741422},{"c":2.75,"h":2.8,"l":2.715,"n":3748,"o":2.75,"t":"2025-08-18T04:00:00Z","v":493969,"vw":2.752391},{"c":2.65,"h":2.78,"l":2.62,"n":4286,"o":2.76,"t":"2025-08-19T04:00:00Z","v":664005,"vw":2.66977},{"c":2.6,"h":2.75,"l":2.59,"n":3301,"o":2.66,"t":"2025-08-20T04:00:00Z","v":549893,"vw":2.643139},{"c":2.71,"h":2.7865,"l":2.56,"n":4126,"o":2.57,"t":"2025-08-21T04:00:00Z","v":813600,"vw":2.717105},{"c":2.92,"h":3.041,"l":2.74,"n":7214,"o":2.74,"t":"2025-08-22T04:00:00Z","v":1453205,"vw":2.927221},{"c":2.87,"h":2.96,"l":2.85,"n":3855,"o":2.91,"t":"2025-08-25T04:00:00Z","v":630313,"vw":2.896825},{"c":2.9,"h":2.98,"l":2.8801,"n":5051,"o":2.92,"t":"2025-08-26T04:00:00Z","v":684540,"vw":2.914969},{"c":2.87,"h":2.955,"l":2.86,"n":4300,"o":2.88,"t":"2025-08-27T04:00:00Z","v":459017,"vw":2.897691},{"c":2.85,"h":2.975,"l":2.8246,"n":3204,"o":2.89,"t":"2025-08-28T04:00:00Z","v":418353,"vw":2.87088},{"c":2.75,"h":2.85,"l":2.69,"n":3007,"o":2.85,"t":"2025-08-29T04:00:00Z","v":565594,"vw":2.746108},{"c":2.8,"h":2.87,"l":2.69,"n":4688,"o":2.71,"t":"2025-09-02T04:00:00Z","v":744130,"vw":2.816454},{"c":2.88,"h":2.95,"l":2.76,"n":4186,"o":2.82,"t":"2025-09-03T04:00:00Z","v":682354,"vw":2.845452},{"c":2.87,"h":2.93,"l":2.76,"n":5086,"o":2.91,"t":"2025-09-04T04:00:00Z","v":711125,"vw":2.843782},{"c":2.94,"h":3.01,"l":2.87,"n":3895,"o":2.89,"t":"2025-09-05T04:00:00Z","v":602596,"vw":2.944341},{"c":3.05,"h":3.05,"l":2.885,"n":4589,"o":2.96,"t":"2025-09-08T04:00:00Z","v":854245,"vw":2.963142},{"c":3.25,"h":3.26,"l":2.945,"n":8753,"o":3.07,"t":"2025-09-09T04:00:00Z","v":1708270,"vw":3.100182},{"c":3.21,"h":3.35,"l":3.1812,"n":5928,"o":3.31,"t":"2025-09-10T04:00:00Z","v":1163023,"vw":3.263585},{"c":3.37,"h":3.41,"l":3.23,"n":5634,"o":3.25,"t":"2025-09-11T04:00:00Z","v":1183134,"vw":3.345606},{"c":3.25,"h":3.43,"l":3.23,"n":5394,"o":3.39,"t":"2025-09-12T04:00:00Z","v":1119364,"vw":3.307336},{"c":3.19,"h":3.305,"l":3.13,"n":5313,"o":3.27,"t":"2025-09-15T04:00:00Z","v":908136,"vw":3.203295},{"c":3.17,"h":3.3,"l":3.16,"n":4929,"o":3.2,"t":"2025-09-16T04:00:00Z","v":896189,"vw":3.215385},{"c":3.16,"h":3.29,"l":3.15,"n":3772,"o":3.19,"t":"2025-09-17T04:00:00Z","v":557227,"vw":3.206269},{"c":3.35,"h":3.35,"l":3.21,"n":3759,"o":3.23,"t":"2025-09-18T04:00:00Z","v":697723,"vw":3.276927},{"c":3.28,"h":3.3562,"l":3.195,"n":4651,"o":3.33,"t":"2025-09-19T04:00:00Z","v":1079124,"vw":3.260438},{"c":3.42,"h":3.45,"l":3.29,"n":8448,"o":3.4,"t":"2025-09-22T04:00:00Z","v":1562730,"vw":3.350204},{"c":3.17,"h":3.45,"l":3.15,"n":5228,"o":3.42,"t":"2025-09-23T04:00:00Z","v":998139,"vw":3.291254},{"c":3.26,"h":3.3553,"l":3.215,"n":5777,"o":3.25,"t":"2025-09-24T04:00:00Z","v":979091,"vw":3.277526},{"c":3.11,"h":3.23,"l":3.01,"n":6135,"o":3.23,"t":"2025-09-25T04:00:00Z","v":1289686,"vw":3.105578},{"c":3.4,"h":3.4,"l":3.05,"n":6619,"o":3.11,"t":"2025-09-26T04:00:00Z","v":1075884,"vw":3.255659},{"c":3.73,"h":3.75,"l":3.3803,"n":8316,"o":3.39,"t":"2025-09-29T04:00:00Z","v":1751525,"vw":3.616394},{"c":3.79,"h":3.8399,"l":3.65,"n":5823,"o":3.73,"t":"2025-09-30T04:00:00Z","v":1013790,"vw":3.75554},{"c":3.72,"h":3.87,"l":3.6744,"n":5598,"o":3.87,"t":"2025-10-01T04:00:00Z","v":877734,"vw":3.765378},{"c":3.73,"h":3.8,"l":3.615,"n":5174,"o":3.72,"t":"2025-10-02T04:00:00Z","v":725532,"vw":3.684571},{"c":3.89,"h":3.9,"l":3.73,"n":6417,"o":3.75,"t":"2025-10-03T04:00:00Z","v":884041,"vw":3.830577},{"c":3.92,"h":4.03,"l":3.86,"n":7208,"o":3.95,"t":"2025-10-06T04:00:00Z","v":1427820,"vw":3.948765},{"c":3.91,"h":4.01,"l":3.81,"n":6793,"o":3.93,"t":"2025-10-07T04:00:00Z","v":756963,"vw":3.917515},{"c":3.99,"h":4.105,"l":3.92,"n":5358,"o":3.92,"t":"2025-10-08T04:00:00Z","v":759218,"vw":4.009006},{"c":4.32,"h":4.35,"l":3.98,"n":8116,"o":4,"t":"2025-10-09T04:00:00Z","v":1180125,"vw":4.213543},{"c":4.09,"h":4.38,"l":4.03,"n":8472,"o":4.37,"t":"2025-10-10T04:00:00Z","v":1247671,"vw":4.151051},{"c":3.8,"h":4.2,"l":3.76,"n":9359,"o":4.17,"t":"2025-10-13T04:00:00Z","v":1678819,"vw":3.942466},{"c":3.76,"h":3.84,"l":3.69,"n":6006,"o":3.76,"t":"2025-10-14T04:00:00Z","v":774226,"vw":3.769457},{"c":4.15,"h":4.165,"l":3.76,"n":6377,"o":3.835,"t":"2025-10-15T04:00:00Z","v":877093,"vw":4.026014},{"c":4.18,"h":4.45,"l":4.07,"n":10204,"o":4.23,"t":"2025-10-16T04:00:00Z","v":1440161,"vw":4.264186},{"c":4.01,"h":4.17,"l":3.875,"n":7970,"o":4.13,"t":"2025-10-17T04:00:00Z","v":875569,"vw":3.991531},{"c":4.11,"h":4.14,"l":3.92,"n":6459,"o":4.08,"t":"2025-10-20T04:00:00Z","v":730594,"vw":4.05085},{"c":3.96,"h":4.1,"l":3.84,"n":6766,"o":4.1,"t":"2025-10-21T04:00:00Z","v":806656,"vw":3.944939},{"c":3.76,"h":4.05,"l":3.67,"n":8772,"o":3.96,"t":"2025-10-22T04:00:00Z","v":978899,"vw":3.806575},{"c":3.88,"h":3.915,"l":3.74,"n":4810,"o":3.75,"t":"2025-10-23T04:00:00Z","v":488293,"vw":3.85537},{"c":3.93,"h":4,"l":3.9,"n":4607,"o":3.92,"t":"2025-10-24T04:00:00Z","v":487030,"vw":3.945849},{"c":3.95,"h":4.06,"l":3.88,"n":5297,"o":3.97,"t":"2025-10-27T04:00:00Z","v":662407,"vw":3.969345},{"c":3.89,"h":4.08,"l":3.81,"n":6654,"o":3.95,"t":"2025-10-28T04:00:00Z","v":732933,"vw":3.952089},{"c":3.82,"h":3.9399,"l":3.76,"n":5902,"o":3.9,"t":"2025-10-29T04:00:00Z","v":578745,"vw":3.828565},{"c":3.82,"h":3.885,"l":3.71,"n":3906,"o":3.79,"t":"2025-10-30T04:00:00Z","v":388053,"vw":3.829707},{"c":3.87,"h":3.93,"l":3.78,"n":3650,"o":3.82,"t":"2025-10-31T04:00:00Z","v":440273,"vw":3.85531},{"c":3.95,"h":3.97,"l":3.76,"n":5343,"o":3.91,"t":"2025-11-03T05:00:00Z","v":588071,"vw":3.887839},{"c":3.62,"h":3.86,"l":3.62,"n":5478,"o":3.85,"t":"2025-11-04T05:00:00Z","v":748287,"vw":3.717239},{"c":3.87,"h":3.96,"l":3.65,"n":7763,"o":3.65,"t":"2025-11-05T05:00:00Z","v":1079094,"vw":3.869367},{"c":3.98,"h":4.21,"l":3.84,"n":6689,"o":3.9,"t":"2025-11-06T05:00:00Z","v":966127,"vw":4.031187},{"c":3.89,"h":4.035,"l":3.79,"n":8819,"o":3.93,"t":"2025-11-07T05:00:00Z","v":1128104,"vw":3.925317},{"c":4.36,"h":4.41,"l":3.96,"n":12909,"o":3.99,"t":"2025-11-10T05:00:00Z","v":1977160,"vw":4.276676},{"c":4.62,"h":4.645,"l":4.3,"n":9368,"o":4.36,"t":"2025-11-11T05:00:00Z","v":1351055,"vw":4.491204},{"c":4.87,"h":4.94,"l":4.55,"n":9621,"o":4.65,"t":"2025-11-12T05:00:00Z","v":1513963,"vw":4.789956},{"c":4.49,"h":4.9,"l":4.41,"n":13342,"o":4.82,"t":"2025-11-13T05:00:00Z","v":1904164,"vw":4.570457},{"c":4.01,"h":4.48,"l":3.96,"n":11582,"o":4.154,"t":"2025-11-14T05:00:00Z","v":1706959,"vw":4.218384},{"c":4.01,"h":4.195,"l":3.88,"n":11211,"o":4.11,"t":"2025-11-17T05:00:00Z","v":1698828,"vw":4.017637},{"c":3.97,"h":4.06,"l":3.87,"n":8433,"o":4.06,"t":"2025-11-18T05:00:00Z","v":996223,"vw":3.980592},{"c":3.89,"h":4,"l":3.86,"n":6451,"o":4,"t":"2025-11-19T05:00:00Z","v":682291,"vw":3.924701},{"c":3.81,"h":4.055,"l":3.73,"n":8928,"o":3.97,"t":"2025-11-20T05:00:00Z","v":999971,"vw":3.860445},{"c":3.8,"h":3.865,"l":3.665,"n":8532,"o":3.75,"t":"2025-11-21T05:00:00Z","v":1181336,"vw":3.780028},{"c":3.85,"h":3.955,"l":3.8,"n":11620,"o":3.82,"t":"2025-11-24T05:00:00Z","v":1506244,"vw":3.868618},{"c":3.87,"h":3.895,"l":3.67,"n":6674,"o":3.885,"t":"2025-11-25T05:00:00Z","v":877802,"vw":3.793189},{"c":3.78,"h":3.86,"l":3.755,"n":7711,"o":3.81,"t":"2025-11-26T05:00:00Z","v":845219,"vw":3.796592},{"c":3.82,"h":3.9,"l":3.8,"n":3622,"o":3.8,"t":"2025-11-28T05:00:00Z","v":641236,"vw":3.842785},{"c":3.77,"h":3.875,"l":3.685,"n":9000,"o":3.78,"t":"2025-12-01T05:00:00Z","v":858915,"vw":3.756096},{"c":3.45,"h":3.77,"l":3.37,"n":13524,"o":3.77,"t":"2025-12-02T05:00:00Z","v":1922627,"vw":3.499508},{"c":2.69,"h":3.39,"l":2.24,"n":44695,"o":3.36,"t":"2025-12-03T05:00:00Z","v":10181629,"vw":2.725947},{"c":2.71,"h":2.72,"l":2.475,"n":11891,"o":2.7,"t":"2025-12-04T05:00:00Z","v":2495359,"vw":2.608385},{"c":2.67,"h":2.87,"l":2.605,"n":13549,"o":2.87,"t":"2025-12-05T05:00:00Z","v":2109000,"vw":2.700908},{"c":2.75,"h":2.82,"l":2.63,"n":10860,"o":2.67,"t":"2025-12-08T05:00:00Z","v":1421269,"vw":2.729592},{"c":2.71,"h":2.82,"l":2.7,"n":7145,"o":2.73,"t":"2025-12-09T05:00:00Z","v":1014103,"vw":2.758445},{"c":2.67,"h":2.735,"l":2.605,"n":7335,"o":2.72,"t":"2025-12-10T05:00:00Z","v":1233227,"vw":2.660097},{"c":2.76,"h":2.835,"l":2.63,"n":8103,"o":2.64,"t":"2025-12-11T05:00:00Z","v":1092667,"vw":2.752458},{"c":2.79,"h":2.84,"l":2.72,"n":8829,"o":2.79,"t":"2025-12-12T05:00:00Z","v":1125119,"vw":2.787764},{"c":2.65,"h":2.82,"l":2.65,"n":6631,"o":2.82,"t":"2025-12-15T05:00:00Z","v":887254,"vw":2.731702},{"c":2.62,"h":2.685,"l":2.59,"n":5931,"o":2.64,"t":"2025-12-16T05:00:00Z","v":727812,"vw":2.634186},{"c":2.59,"h":2.72,"l":2.59,"n":6609,"o":2.64,"t":"2025-12-17T05:00:00Z","v":860976,"vw":2.639724},{"c":2.54,"h":2.66,"l":2.54,"n":6747,"o":2.61,"t":"2025-12-18T05:00:00Z","v":795825,"vw":2.578945},{"c":2.54,"h":2.61,"l":2.475,"n":7942,"o":2.51,"t":"2025-12-19T05:00:00Z","v":1453048,"vw":2.526766},{"c":2.6,"h":2.65,"l":2.535,"n":5439,"o":2.61,"t":"2025-12-22T05:00:00Z","v":860704,"vw":2.591847},{"c":2.55,"h":2.61,"l":2.515,"n":7330,"o":2.57,"t":"2025-12-23T05:00:00Z","v":1174993,"vw":2.565613},{"c":2.67,"h":2.69,"l":2.54,"n":3657,"o":2.54,"t":"2025-12-24T05:00:00Z","v":569816,"vw":2.618163},{"c":2.59,"h":2.659,"l":2.535,"n":5394,"o":2.65,"t":"2025-12-26T05:00:00Z","v":838616,"vw":2.585715},{"c":2.49,"h":2.585,"l":2.48,"n":5428,"o":2.55,"t":"2025-12-29T05:00:00Z","v":734506,"vw":2.529263},{"c":2.49,"h":2.54,"l":2.47,"n":4867,"o":2.5,"t":"2025-12-30T05:00:00Z","v":672636,"vw":2.506369},{"c":2.43,"h":2.54,"l":2.42,"n":6651,"o":2.49,"t":"2025-12-31T05:00:00Z","v":1425987,"vw":2.462161},{"c":2.49,"h":2.51,"l":2.41,"n":6390,"o":2.44,"t":"2026-01-02T05:00:00Z","v":826000,"vw":2.465679},{"c":2.57,"h":2.59,"l":2.48,"n":5408,"o":2.5,"t":"2026-01-05T05:00:00Z","v":732351,"vw":2.534463},{"c":2.6,"h":2.615,"l":2.525,"n":4522,"o":2.57,"t":"2026-01-06T05:00:00Z","v":625538,"vw":2.575912},{"c":2.71,"h":2.78,"l":2.5998,"n":6302,"o":2.61,"t":"2026-01-07T05:00:00Z","v":903575,"vw":2.6959},{"c":2.78,"h":2.78,"l":2.655,"n":6339,"o":2.71,"t":"2026-01-08T05:00:00Z","v":955980,"vw":2.71178},{"c":2.81,"h":2.88,"l":2.73,"n":7393,"o":2.82,"t":"2026-01-09T05:00:00Z","v":1184847,"vw":2.81775},{"c":2.64,"h":2.83,"l":2.555,"n":9761,"o":2.83,"t":"2026-01-12T05:00:00Z","v":1628191,"vw":2.633335},{"c":2.75,"h":2.77,"l":2.585,"n":5696,"o":2.64,"t":"2026-01-13T05:00:00Z","v":952088,"vw":2.689485},{"c":2.79,"h":2.83,"l":2.72,"n":5398,"o":2.74,"t":"2026-01-14T05:00:00Z","v":910219,"vw":2.785609},{"c":2.67,"h":2.79,"l":2.64,"n":3820,"o":2.79,"t":"2026-01-15T05:00:00Z","v":671089,"vw":2.686508},{"c":2.56,"h":2.7099,"l":2.535,"n":8434,"o":2.66,"t":"2026-01-16T05:00:00Z","v":1425498,"vw":2.584147},{"c":2.4,"h":2.525,"l":2.36,"n":8930,"o":2.52,"t":"2026-01-20T05:00:00Z","v":1625969,"vw":2.429248},{"c":2.57,"h":2.63,"l":2.405,"n":8123,"o":2.42,"t":"2026-01-21T05:00:00Z","v":1149642,"vw":2.5409},{"c":2.65,"h":2.7,"l":2.55,"n":4381,"o":2.585,"t":"2026-01-22T05:00:00Z","v":574630,"vw":2.649789},{"c":2.61,"h":2.63,"l":2.56,"n":5799,"o":2.61,"t":"2026-01-23T05:00:00Z","v":793338,"vw":2.601115},{"c":2.56,"h":2.58,"l":2.49,"n":4451,"o":2.57,"t":"2026-01-26T05:00:00Z","v":749968,"vw":2.540242},{"c":2.59,"h":2.65,"l":2.55,"n":4960,"o":2.58,"t":"2026-01-27T05:00:00Z","v":564187,"vw":2.609907},{"c":2.57,"h":2.675,"l":2.555,"n":3550,"o":2.62,"t":"2026-01-28T05:00:00Z","v":482468,"vw":2.597247},{"c":2.63,"h":2.7,"l":2.565,"n":4220,"o":2.58,"t":"2026-01-29T05:00:00Z","v":593953,"vw":2.645257},{"c":2.49,"h":2.64,"l":2.45,"n":4122,"o":2.6,"t":"2026-01-30T05:00:00Z","v":805529,"vw":2.49784},{"c":2.54,"h":2.615,"l":2.45,"n":4526,"o":2.48,"t":"2026-02-02T05:00:00Z","v":630827,"vw":2.547179},{"c":2.52,"h":2.635,"l":2.47,"n":6736,"o":2.565,"t":"2026-02-03T05:00:00Z","v":1225633,"vw":2.52384},{"c":2.39,"h":2.52,"l":2.3,"n":7304,"o":2.51,"t":"2026-02-04T05:00:00Z","v":1306336,"vw":2.376723},{"c":2.16,"h":2.375,"l":2.14,"n":5745,"o":2.37,"t":"2026-02-05T05:00:00Z","v":708863,"vw":2.23036},{"c":2.255,"h":2.285,"l":2.19,"n":5511,"o":2.23,"t":"2026-02-06T05:00:00Z","v":711098,"vw":2.244187},{"c":2.24,"h":2.28,"l":2.17,"n":5943,"o":2.28,"t":"2026-02-09T05:00:00Z","v":1136717,"vw":2.227788},{"c":2.28,"h":2.365,"l":2.22,"n":5628,"o":2.24,"t":"2026-02-10T05:00:00Z","v":570007,"vw":2.314896},{"c":2.22,"h":2.28,"l":2.19,"n":3387,"o":2.25,"t":"2026-02-11T05:00:00Z","v":435908,"vw":2.228743},{"c":2.19,"h":2.23,"l":2.13,"n":4492,"o":2.21,"t":"2026-02-12T05:00:00Z","v":446943,"vw":2.173228},{"c":2.22,"h":2.295,"l":2.2,"n":4267,"o":2.2,"t":"2026-02-13T05:00:00Z","v":476979,"vw":2.247866},{"c":2.23,"h":2.275,"l":2.165,"n":2645,"o":2.21,"t":"2026-02-17T05:00:00Z","v":326551,"vw":2.23047},{"c":2.26,"h":2.28,"l":2.2,"n":2877,"o":2.22,"t":"2026-02-18T05:00:00Z","v":322654,"vw":2.258846},{"c":2.3,"h":2.3,"l":2.225,"n":2882,"o":2.25,"t":"2026-02-19T05:00:00Z","v":364454,"vw":2.271665},{"c":2.33,"h":2.34,"l":2.24,"n":4865,"o":2.28,"t":"2026-02-20T05:00:00Z","v":482308,"vw":2.294011},{"c":2.41,"h":2.415,"l":2.26,"n":3802,"o":2.32,"t":"2026-02-23T05:00:00Z","v":558834,"vw":2.339437},{"c":2.55,"h":2.595,"l":2.4,"n":6823,"o":2.41,"t":"2026-02-24T05:00:00Z","v":846800,"vw":2.538162},{"c":2.59,"h":2.64,"l":2.56,"n":6762,"o":2.57,"t":"2026-02-25T05:00:00Z","v":873959,"vw":2.61502},{"c":2.5,"h":2.6,"l":2.445,"n":3847,"o":2.58,"t":"2026-02-26T05:00:00Z","v":583722,"vw":2.512169},{"c":2.47,"h":2.535,"l":2.46,"n":4075,"o":2.48,"t":"2026-02-27T05:00:00Z","v":375820,"vw":2.482637},{"c":2.43,"h":2.435,"l":2.331,"n":4044,"o":2.37,"t":"2026-03-02T05:00:00Z","v":510762,"vw":2.390097},{"c":2.3,"h":2.38,"l":2.285,"n":3484,"o":2.38,"t":"2026-03-03T05:00:00Z","v":445958,"vw":2.323372},{"c":2.46,"h":2.49,"l":2.3381,"n":4400,"o":2.34,"t":"2026-03-04T05:00:00Z","v":539441,"vw":2.427336},{"c":2.05,"h":2.38,"l":2.05,"n":9281,"o":2.38,"t":"2026-03-05T05:00:00Z","v":1606833,"vw":2.15366},{"c":2.15,"h":2.155,"l":1.93,"n":7646,"o":2,"t":"2026-03-06T05:00:00Z","v":1061116,"vw":2.070275},{"c":2.18,"h":2.185,"l":2.04,"n":5995,"o":2.09,"t":"2026-03-09T04:00:00Z","v":869124,"vw":2.109145},{"c":2.27,"h":2.275,"l":2.1128,"n":3668,"o":2.15,"t":"2026-03-10T04:00:00Z","v":806433,"vw":2.216969},{"c":2.25,"h":2.28,"l":2.18,"n":3761,"o":2.25,"t":"2026-03-11T04:00:00Z","v":503450,"vw":2.227524},{"c":2.13,"h":2.19,"l":2.1,"n":3083,"o":2.19,"t":"2026-03-12T04:00:00Z","v":498773,"vw":2.133514},{"c":2.12,"h":2.22,"l":2.07,"n":7419,"o":2.14,"t":"2026-03-13T04:00:00Z","v":985567,"vw":2.139544},{"c":2.19,"h":2.23,"l":2.14,"n":4073,"o":2.14,"t":"2026-03-16T04:00:00Z","v":352296,"vw":2.193074},{"c":2.23,"h":2.3,"l":2.105,"n":5147,"o":2.105,"t":"2026-03-17T04:00:00Z","v":639568,"vw":2.228801},{"c":2.17,"h":2.24,"l":2.125,"n":3219,"o":2.24,"t":"2026-03-18T04:00:00Z","v":464897,"vw":2.170641},{"c":2.15,"h":2.205,"l":2.105,"n":3913,"o":2.14,"t":"2026-03-19T04:00:00Z","v":343108,"vw":2.144382},{"c":2.11,"h":2.185,"l":2.06,"n":4224,"o":2.15,"t":"2026-03-20T04:00:00Z","v":725851,"vw":2.118056},{"c":2.15,"h":2.24,"l":2.14,"n":3358,"o":2.22,"t":"2026-03-23T04:00:00Z","v":397709,"vw":2.166089},{"c":2.14,"h":2.18,"l":2.11,"n":4375,"o":2.15,"t":"2026-03-24T04:00:00Z","v":454528,"vw":2.15156},{"c":2.19,"h":2.27,"l":2.19,"n":4099,"o":2.19,"t":"2026-03-25T04:00:00Z","v":395788,"vw":2.222197},{"c":2.13,"h":2.275,"l":2.12,"n":4262,"o":2.18,"t":"2026-03-26T04:00:00Z","v":663172,"vw":2.176906},{"c":2.03,"h":2.13,"l":2.02,"n":3993,"o":2.13,"t":"2026-03-27T04:00:00Z","v":451710,"vw":2.062345},{"c":2.03,"h":2.09,"l":2,"n":5135,"o":2.03,"t":"2026-03-30T04:00:00Z","v":420473,"vw":2.053145},{"c":2.13,"h":2.165,"l":2.06,"n":3950,"o":2.06,"t":"2026-03-31T04:00:00Z","v":592289,"vw":2.129788},{"c":2.33,"h":2.38,"l":2.16,"n":8455,"o":2.16,"t":"2026-04-01T04:00:00Z","v":1100620,"vw":2.322226},{"c":2.39,"h":2.49,"l":2.28,"n":5802,"o":2.29,"t":"2026-04-02T04:00:00Z","v":535694,"vw":2.399608},{"c":2.5,"h":2.55,"l":2.42,"n":6357,"o":2.42,"t":"2026-04-06T04:00:00Z","v":616623,"vw":2.498077},{"c":2.45,"h":2.52,"l":2.35,"n":6086,"o":2.47,"t":"2026-04-07T04:00:00Z","v":581374,"vw":2.437679},{"c":2.5,"h":2.615,"l":2.445,"n":6844,"o":2.55,"t":"2026-04-08T04:00:00Z","v":990956,"vw":2.538134},{"c":2.58,"h":2.6,"l":2.4,"n":5943,"o":2.5,"t":"2026-04-09T04:00:00Z","v":869163,"vw":2.519924},{"c":2.56,"h":2.66,"l":2.55,"n":6123,"o":2.6,"t":"2026-04-10T04:00:00Z","v":876620,"vw":2.598137},{"c":2.72,"h":2.72,"l":2.52,"n":4683,"o":2.56,"t":"2026-04-13T04:00:00Z","v":729885,"vw":2.649074},{"c":2.66,"h":2.75,"l":2.6,"n":7483,"o":2.75,"t":"2026-04-14T04:00:00Z","v":1157356,"vw":2.675203},{"c":2.87,"h":2.87,"l":2.66,"n":8319,"o":2.67,"t":"2026-04-15T04:00:00Z","v":805126,"vw":2.761028},{"c":2.92,"h":2.96,"l":2.835,"n":6570,"o":2.87,"t":"2026-04-16T04:00:00Z","v":840981,"vw":2.885943},{"c":3.06,"h":3.09,"l":2.97,"n":5585,"o":2.98,"t":"2026-04-17T04:00:00Z","v":998465,"vw":3.04407},{"c":3.05,"h":3.165,"l":2.985,"n":5909,"o":3.04,"t":"2026-04-20T04:00:00Z","v":693369,"vw":3.077662},{"c":3.15,"h":3.195,"l":2.955,"n":9102,"o":3.06,"t":"2026-04-21T04:00:00Z","v":1089523,"vw":3.114909},{"c":3.35,"h":3.41,"l":3.18,"n":8368,"o":3.2,"t":"2026-04-22T04:00:00Z","v":1190058,"vw":3.334844},{"c":3.1,"h":3.43,"l":3.045,"n":7279,"o":3.35,"t":"2026-04-23T04:00:00Z","v":1047567,"vw":3.168686},{"c":2.97,"h":3.11,"l":2.875,"n":5757,"o":3.11,"t":"2026-04-24T04:00:00Z","v":1017717,"vw":2.950709},{"c":2.92,"h":3.085,"l":2.87,"n":6079,"o":2.97,"t":"2026-04-27T04:00:00Z","v":688997,"vw":2.951242},{"c":2.7,"h":2.94,"l":2.685,"n":5885,"o":2.9,"t":"2026-04-28T04:00:00Z","v":697999,"vw":2.764974},{"c":2.57,"h":2.74,"l":2.55,"n":4993,"o":2.74,"t":"2026-04-29T04:00:00Z","v":572699,"vw":2.60384},{"c":2.65,"h":2.67,"l":2.55,"n":5431,"o":2.6,"t":"2026-04-30T04:00:00Z","v":569389,"vw":2.632655},{"c":2.6,"h":2.65,"l":2.535,"n":4159,"o":2.65,"t":"2026-05-01T04:00:00Z","v":757978,"vw":2.584911},{"c":2.7,"h":2.77,"l":2.58,"n":6533,"o":2.6,"t":"2026-05-04T04:00:00Z","v":810927,"vw":2.704194},{"c":2.87,"h":2.885,"l":2.715,"n":6644,"o":2.725,"t":"2026-05-05T04:00:00Z","v":865978,"vw":2.800466},{"c":2.82,"h":2.97,"l":2.82,"n":6672,"o":2.93,"t":"2026-05-06T04:00:00Z","v":993201,"vw":2.881199},{"c":2.72,"h":2.79,"l":2.43,"n":10148,"o":2.77,"t":"2026-05-07T04:00:00Z","v":1928063,"vw":2.584167},{"c":2.99,"h":3.15,"l":2.7,"n":9213,"o":2.72,"t":"2026-05-08T04:00:00Z","v":1663397,"vw":2.982395},{"c":2.94,"h":3.18,"l":2.92,"n":9600,"o":3.04,"t":"2026-05-11T04:00:00Z","v":1237801,"vw":3.017795},{"c":2.83,"h":2.9307,"l":2.73,"n":5383,"o":2.93,"t":"2026-05-12T04:00:00Z","v":669122,"vw":2.823559},{"c":2.86,"h":2.87,"l":2.8,"n":4175,"o":2.82,"t":"2026-05-13T04:00:00Z","v":503916,"vw":2.841715},{"c":2.86,"h":2.96,"l":2.79,"n":4508,"o":2.88,"t":"2026-05-14T04:00:00Z","v":578135,"vw":2.880621},{"c":2.75,"h":2.84,"l":2.7,"n":4605,"o":2.82,"t":"2026-05-15T04:00:00Z","v":626400,"vw":2.741284},{"c":2.58,"h":2.785,"l":2.55,"n":5932,"o":2.76,"t":"2026-05-18T04:00:00Z","v":678903,"vw":2.631961},{"c":3,"h":3.015,"l":2.5,"n":9731,"o":2.59,"t":"2026-05-19T04:00:00Z","v":1898808,"vw":2.782351},{"c":3.6,"h":3.97,"l":2.96,"n":39717,"o":2.96,"t":"2026-05-20T04:00:00Z","v":7943339,"vw":3.536459},{"c":3.55,"h":3.9,"l":3.475,"n":30507,"o":3.53,"t":"2026-05-21T04:00:00Z","v":5286192,"vw":3.717045},{"c":2.28,"h":3.0742,"l":2.25,"n":30733,"o":3.01,"t":"2026-05-22T04:00:00Z","v":8382234,"vw":2.527792},{"c":2.33,"h":2.49,"l":2.31,"n":15798,"o":2.375,"t":"2026-05-26T04:00:00Z","v":2684491,"vw":2.377512},{"c":2.31,"h":2.455,"l":2.28,"n":12437,"o":2.33,"t":"2026-05-27T04:00:00Z","v":1899545,"vw":2.339225},{"c":2.25,"h":2.31,"l":2.2001,"n":7451,"o":2.31,"t":"2026-05-28T04:00:00Z","v":1203455,"vw":2.2579},{"c":2.22,"h":2.33,"l":2.18,"n":9918,"o":2.305,"t":"2026-05-29T04:00:00Z","v":2167807,"vw":2.231875},{"c":2.26,"h":2.31,"l":2.19,"n":6926,"o":2.22,"t":"2026-06-01T04:00:00Z","v":994304,"vw":2.264399},{"c":2.18,"h":2.27,"l":2.17,"n":8380,"o":2.26,"t":"2026-06-02T04:00:00Z","v":1373195,"vw":2.210627},{"c":2.1,"h":2.18,"l":2.07,"n":7563,"o":2.18,"t":"2026-06-03T04:00:00Z","v":848717,"vw":2.10937},{"c":2.09,"h":2.21,"l":2.07,"n":8457,"o":2.07,"t":"2026-06-04T04:00:00Z","v":632256,"vw":2.141571},{"c":1.97,"h":2.12,"l":1.96,"n":8810,"o":2.1,"t":"2026-06-05T04:00:00Z","v":1022751,"vw":2.024708},{"c":1.85,"h":2.0092,"l":1.845,"n":5931,"o":2,"t":"2026-06-08T04:00:00Z","v":1114132,"vw":1.914422},{"c":1.9,"h":1.94,"l":1.85,"n":7455,"o":1.87,"t":"2026-06-09T04:00:00Z","v":1719972,"vw":1.899455},{"c":1.85,"h":1.93,"l":1.815,"n":13356,"o":1.9,"t":"2026-06-10T04:00:00Z","v":1549726,"vw":1.87216},{"c":1.82,"h":1.895,"l":1.78,"n":9432,"o":1.84,"t":"2026-06-11T04:00:00Z","v":1446087,"vw":1.829975},{"c":1.75,"h":1.9233,"l":1.745,"n":13712,"o":1.85,"t":"2026-06-12T04:00:00Z","v":2312898,"vw":1.790253},{"c":1.72,"h":1.88,"l":1.715,"n":9614,"o":1.79,"t":"2026-06-15T04:00:00Z","v":2206202,"vw":1.764599},{"c":1.68,"h":1.75,"l":1.66,"n":8171,"o":1.72,"t":"2026-06-16T04:00:00Z","v":1867404,"vw":1.708056},{"c":1.67,"h":1.75,"l":1.64,"n":7998,"o":1.7,"t":"2026-06-17T04:00:00Z","v":1733522,"vw":1.680252},{"c":1.66,"h":1.73,"l":1.62,"n":6566,"o":1.7,"t":"2026-06-18T04:00:00Z","v":1909226,"vw":1.653637},{"c":1.61,"h":1.74,"l":1.61,"n":7252,"o":1.68,"t":"2026-06-22T04:00:00Z","v":1852787,"vw":1.655302},{"c":1.61,"h":1.69,"l":1.6,"n":8302,"o":1.61,"t":"2026-06-23T04:00:00Z","v":1881657,"vw":1.643186},{"c":1.86,"h":1.92,"l":1.61,"n":12735,"o":1.62,"t":"2026-06-24T04:00:00Z","v":2871580,"vw":1.814714},{"c":1.7,"h":1.89,"l":1.69,"n":9091,"o":1.87,"t":"2026-06-25T04:00:00Z","v":1932379,"vw":1.761693},{"c":1.71,"h":1.77,"l":1.68,"n":12658,"o":1.7,"t":"2026-06-26T04:00:00Z","v":8578842,"vw":1.716315},{"c":1.75,"h":1.77,"l":1.7,"n":5834,"o":1.75,"t":"2026-06-29T04:00:00Z","v":1154460,"vw":1.733902},{"c":1.85,"h":1.88,"l":1.745,"n":7937,"o":1.77,"t":"2026-06-30T04:00:00Z","v":1883458,"vw":1.820316},{"c":1.84,"h":1.9896,"l":1.84,"n":9287,"o":1.85,"t":"2026-07-01T04:00:00Z","v":4375156,"vw":1.911111},{"c":2.01,"h":2.035,"l":1.83,"n":7430,"o":1.83,"t":"2026-07-02T04:00:00Z","v":1577093,"vw":1.970881},{"c":1.97,"h":2.07,"l":1.93,"n":8039,"o":2.01,"t":"2026-07-06T04:00:00Z","v":1789768,"vw":1.964647},{"c":2.08,"h":2.215,"l":1.935,"n":13713,"o":1.97,"t":"2026-07-07T04:00:00Z","v":2201248,"vw":2.103087},{"c":1.9,"h":2.1,"l":1.895,"n":8938,"o":2.04,"t":"2026-07-08T04:00:00Z","v":1759759,"vw":1.951044},{"c":1.88,"h":1.945,"l":1.87,"n":4815,"o":1.92,"t":"2026-07-09T04:00:00Z","v":762336,"vw":1.894898},{"c":1.91,"h":1.938,"l":1.81,"n":4664,"o":1.92,"t":"2026-07-10T04:00:00Z","v":1045333,"vw":1.881376},{"c":1.9,"h":1.978,"l":1.83,"n":6405,"o":1.89,"t":"2026-07-13T04:00:00Z","v":840845,"vw":1.912078},{"c":1.86,"h":1.94,"l":1.85,"n":5485,"o":1.89,"t":"2026-07-14T04:00:00Z","v":609911,"vw":1.892338},{"c":1.81,"h":1.875,"l":1.78,"n":4787,"o":1.85,"t":"2026-07-15T04:00:00Z","v":839523,"vw":1.815437},{"c":1.81,"h":1.82,"l":1.76,"n":6048,"o":1.78,"t":"2026-07-16T04:00:00Z","v":855869,"vw":1.783239},{"c":1.79,"h":1.87,"l":1.78,"n":5068,"o":1.78,"t":"2026-07-17T04:00:00Z","v":708220,"vw":1.811323},{"c":1.81,"h":1.86,"l":1.77,"n":3545,"o":1.82,"t":"2026-07-20T04:00:00Z","v":695852,"vw":1.809156},{"c":1.87,"h":1.88,"l":1.78,"n":3164,"o":1.82,"t":"2026-07-21T04:00:00Z","v":490407,"vw":1.854041},{"c":1.83,"h":1.895,"l":1.81,"n":3966,"o":1.86,"t":"2026-07-22T04:00:00Z","v":520338,"vw":1.834171},{"c":1.84,"h":1.85,"l":1.8,"n":4766,"o":1.81,"t":"2026-07-23T04:00:00Z","v":524393,"vw":1.829426},{"c":1.76,"h":1.83,"l":1.75,"n":5242,"o":1.83,"t":"2026-07-24T04:00:00Z","v":623299,"vw":1.774405},{"c":1.73,"h":1.845,"l":1.725,"n":3793,"o":1.77,"t":"2026-07-27T04:00:00Z","v":625220,"vw":1.774434},{"c":1.76,"h":1.77,"l":1.685,"n":6200,"o":1.76,"t":"2026-07-28T04:00:00Z","v":1059320,"vw":1.730424},{"c":1.66,"h":1.775,"l":1.64,"n":4846,"o":1.76,"t":"2026-07-29T04:00:00Z","v":870151,"vw":1.683928},{"c":1.715,"h":1.72,"l":1.65,"n":3616,"o":1.68,"t":"2026-07-30T04:00:00Z","v":536451,"vw":1.688341},{"c":1.69,"h":1.71,"l":1.62,"n":5056,"o":1.71,"t":"2026-07-31T04:00:00Z","v":623029,"vw":1.664776},{"c":1.735,"h":1.75,"l":1.675,"n":3177,"o":1.73,"t":"2026-08-03T04:00:00Z","v":429654,"vw":1.707353},{"c":1.78,"h":1.82,"l":1.735,"n":5946,"o":1.8,"t":"2026-08-04T04:00:00Z","v":917214,"vw":1.777842},{"c":1.79,"h":1.825,"l":1.76,"n":4060,"o":1.77,"t":"2026-08-05T04:00:00Z","v":384144,"vw":1.789252},{"c":1.92,"h":1.935,"l":1.76,"n":6020,"o":1.8,"t":"2026-08-06T04:00:00Z","v":747150,"vw":1.886571},{"c":1.95,"h":1.985,"l":1.905,"n":4254,"o":1.94,"t":"2026-08-07T04:00:00Z","v":598250,"vw":1.942461},{"c":1.98,"h":2.02,"l":1.9302,"n":5081,"o":1.95,"t":"2026-08-10T04:00:00Z","v":665015,"vw":1.973116},{"c":2.09,"h":2.1,"l":1.95,"n":5158,"o":2.01,"t":"2026-08-11T04:00:00Z","v":808057,"vw":2.042622},{"c":2.1,"h":2.14,"l":2.02,"n":5084,"o":2.12,"t":"2026-08-12T04:00:00Z","v":645634,"vw":2.087739},{"c":2.02,"h":2.12,"l":2,"n":3606,"o":2.12,"t":"2026-08-13T04:00:00Z","v":487121,"vw":2.045735},{"c":2.02,"h":2.045,"l":1.9601,"n":3224,"o":2.01,"t":"2026-08-14T04:00:00Z","v":330030,"vw":2.012561},{"c":2.05,"h":2.085,"l":2.01,"n":3268,"o":2.01,"t":"2026-08-17T04:00:00Z","v":388613,"vw":2.059492},{"c":2.06,"h":2.08,"l":2.02,"n":3724,"o":2.05,"t":"2026-08-18T04:00:00Z","v":474823,"vw":2.049073},{"c":2.19,"h":2.21,"l":2.08,"n":5726,"o":2.08,"t":"2026-08-19T04:00:00Z","v":823385,"vw":2.163743},{"c":2.15,"h":2.19,"l":2.08,"n":4844,"o":2.17,"t":"2026-08-20T04:00:00Z","v":1137859,"vw":2.121609},{"c":2.21,"h":2.26,"l":2.15,"n":4628,"o":2.15,"t":"2026-08-21T04:00:00Z","v":655443,"vw":2.211403},{"c":2.155,"h":2.22,"l":2.13,"n":3372,"o":2.22,"t":"2026-08-24T04:00:00Z","v":345158,"vw":2.166882},{"c":2.24,"h":2.245,"l":2.185,"n":3146,"o":2.19,"t":"2026-08-25T04:00:00Z","v":417750,"vw":2.218369},{"c":2.27,"h":2.29,"l":2.16,"n":3847,"o":2.21,"t":"2026-08-26T04:00:00Z","v":490202,"vw":2.238037},{"c":2.27,"h":2.32,"l":2.24,"n":3228,"o":2.26,"t":"2026-08-27T04:00:00Z","v":458324,"vw":2.279704},{"c":2.23,"h":2.29,"l":2.17,"n":3223,"o":2.28,"t":"2026-08-28T04:00:00Z","v":521728,"vw":2.216279},{"c":2.1,"h":2.225,"l":2.1,"n":3564,"o":2.22,"t":"2026-08-31T04:00:00Z","v":509299,"vw":2.13884},{"c":2.04,"h":2.11,"l":2.02,"n":4988,"o":2.09,"t":"2026-09-01T04:00:00Z","v":758978,"vw":2.056236},{"c":2.14,"h":2.155,"l":2.05,"n":4770,"o":2.08,"t":"2026-09-02T04:00:00Z","v":560976,"vw":2.121375},{"c":2.1,"h":2.1655,"l":2.06,"n":4107,"o":2.15,"t":"2026-09-03T04:00:00Z","v":609775,"vw":2.094617},{"c":2.12,"h":2.145,"l":2.0609,"n":2734,"o":2.08,"t":"2026-09-04T04:00:00Z","v":324625,"vw":2.116477},{"c":2.1,"h":2.13,"l":2.0719,"n":3606,"o":2.09,"t":"2026-09-08T04:00:00Z","v":370033,"vw":2.101629},{"c":2.1,"h":2.1492,"l":2.065,"n":4617,"o":2.09,"t":"2026-09-09T04:00:00Z","v":402142,"vw":2.093774},{"c":1.96,"h":2.06,"l":1.92,"n":3864,"o":2.06,"t":"2026-09-10T04:00:00Z","v":675269,"vw":1.96467},{"c":1.98,"h":2,"l":1.94,"n":4689,"o":1.99,"t":"2026-09-11T04:00:00Z","v":590167,"vw":1.968535},{"c":2.03,"h":2.04,"l":1.97,"n":3071,"o":1.98,"t":"2026-09-14T04:00:00Z","v":513772,"vw":2.0176},{"c":1.97,"h":2.02,"l":1.94,"n":2610,"o":2.02,"t":"2026-09-15T04:00:00Z","v":301846,"vw":1.969314},{"c":1.94,"h":2.0067,"l":1.915,"n":5009,"o":1.97,"t":"2026-09-16T04:00:00Z","v":733900,"vw":1.94389},{"c":1.93,"h":2.02,"l":1.92,"n":3635,"o":1.98,"t":"2026-09-17T04:00:00Z","v":665505,"vw":1.951835},{"c":1.96,"h":1.96,"l":1.91,"n":2753,"o":1.91,"t":"2026-09-18T04:00:00Z","v":1178337,"vw":1.942758},{"c":1.95,"h":1.97,"l":1.91,"n":3991,"o":1.96,"t":"2026-09-21T04:00:00Z","v":825515,"vw":1.935644},{"c":1.98,"h":1.995,"l":1.9,"n":3534,"o":1.93,"t":"2026-09-22T04:00:00Z","v":744222,"vw":1.965916},{"c":1.9,"h":1.97,"l":1.85,"n":3578,"o":1.97,"t":"2026-09-23T04:00:00Z","v":613839,"vw":1.897397},{"c":1.89,"h":1.915,"l":1.83,"n":2646,"o":1.9,"t":"2026-09-24T04:00:00Z","v":459779,"vw":1.87333},{"c":1.88,"h":1.915,"l":1.85,"n":2515,"o":1.91,"t":"2026-09-25T04:00:00Z","v":378215,"vw":1.881987},{"c":1.83,"h":1.89,"l":1.81,"n":2794,"o":1.89,"t":"2026-09-28T04:00:00Z","v":647852,"vw":1.839838},{"c":1.87,"h":1.89,"l":1.825,"n":2346,"o":1.84,"t":"2026-09-29T04:00:00Z","v":440215,"vw":1.86242},{"c":1.885,"h":1.93,"l":1.845,"n":2992,"o":1.89,"t":"2026-09-30T04:00:00Z","v":551820,"vw":1.883229},{"c":1.88,"h":1.9,"l":1.84,"n":3788,"o":1.88,"t":"2026-10-01T04:00:00Z","v":399136,"vw":1.872626},{"c":1.89,"h":1.94,"l":1.875,"n":2798,"o":1.91,"t":"2026-10-02T04:00:00Z","v":472277,"vw":1.901834},{"c":1.94,"h":1.95,"l":1.875,"n":3373,"o":1.9,"t":"2026-10-05T04:00:00Z","v":839154,"vw":1.925498},{"c":1.8,"h":1.96,"l":1.795,"n":4210,"o":1.94,"t":"2026-10-06T04:00:00Z","v":840873,"vw":1.860221},{"c":1.83,"h":1.87,"l":1.775,"n":3109,"o":1.79,"t":"2026-10-07T04:00:00Z","v":563518,"vw":1.836543},{"c":1.81,"h":1.81,"l":1.77,"n":4331,"o":1.81,"t":"2026-10-08T04:00:00Z","v":785012,"vw":1.796293},{"c":1.83,"h":1.83,"l":1.79,"n":2854,"o":1.81,"t":"2026-10-09T04:00:00Z","v":448976,"vw":1.814464},{"c":1.77,"h":1.865,"l":1.765,"n":3127,"o":1.865,"t":"2026-10-12T04:00:00Z","v":377709,"vw":1.790986},{"c":1.68,"h":1.7698,"l":1.6,"n":6260,"o":1.76,"t":"2026-10-13T04:00:00Z","v":1140970,"vw":1.666196},{"c":1.7,"h":1.76,"l":1.63,"n":5509,"o":1.67,"t":"2026-10-14T04:00:00Z","v":1069388,"vw":1.706633},{"c":1.74,"h":1.74,"l":1.67,"n":7085,"o":1.69,"t":"2026-10-15T04:00:00Z","v":624841,"vw":1.707416},{"c":1.72,"h":1.75,"l":1.675,"n":4450,"o":1.75,"t":"2026-10-16T04:00:00Z","v":539768,"vw":1.706147},{"c":1.81,"h":1.835,"l":1.71,"n":4424,"o":1.71,"t":"2026-10-19T04:00:00Z","v":825594,"vw":1.794443},{"c":2.07,"h":2.14,"l":1.82,"n":7851,"o":1.82,"t":"2026-10-20T04:00:00Z","v":2113813,"vw":2.030147},{"c":2.08,"h":2.14,"l":2.005,"n":8859,"o":2.07,"t":"2026-10-21T04:00:00Z","v":2355502,"vw":2.07083},{"c":2.08,"h":2.105,"l":2.03,"n":4714,"o":2.06,"t":"2026-10-22T04:00:00Z","v":790964,"vw":2.07091}],"volatilityBars":[{"c":1.85,"h":1.95,"l":1.85,"n":51,"o":1.94,"t":"2026-09-21T08:00:00Z","v":2096,"vw":1.895683},{"c":1.94,"h":1.94,"l":1.94,"n":5,"o":1.94,"t":"2026-09-21T09:30:00Z","v":1000,"vw":1.94},{"c":1.9747,"h":1.9747,"l":1.9747,"n":1,"o":1.9747,"t":"2026-09-21T12:45:00Z","v":303,"vw":1.9747},{"c":1.94,"h":1.94,"l":1.94,"n":1,"o":1.94,"t":"2026-09-21T13:00:00Z","v":100,"vw":1.94},{"c":1.92,"h":1.96,"l":1.92,"n":156,"o":1.96,"t":"2026-09-21T13:30:00Z","v":33741,"vw":1.946461},{"c":1.945,"h":1.95,"l":1.92,"n":201,"o":1.925,"t":"2026-09-21T13:45:00Z","v":36210,"vw":1.933962},{"c":1.93,"h":1.94,"l":1.93,"n":63,"o":1.94,"t":"2026-09-21T14:00:00Z","v":25135,"vw":1.932839},{"c":1.93,"h":1.94,"l":1.93,"n":32,"o":1.93,"t":"2026-09-21T14:15:00Z","v":3383,"vw":1.931626},{"c":1.935,"h":1.94,"l":1.93,"n":62,"o":1.935,"t":"2026-09-21T14:30:00Z","v":11434,"vw":1.936837},{"c":1.935,"h":1.935,"l":1.92,"n":133,"o":1.93,"t":"2026-09-21T14:45:00Z","v":20389,"vw":1.928496},{"c":1.93,"h":1.94,"l":1.93,"n":23,"o":1.935,"t":"2026-09-21T15:00:00Z","v":1880,"vw":1.934682},{"c":1.925,"h":1.94,"l":1.925,"n":42,"o":1.94,"t":"2026-09-21T15:15:00Z","v":8244,"vw":1.929908},{"c":1.95,"h":1.965,"l":1.915,"n":254,"o":1.92,"t":"2026-09-21T15:30:00Z","v":34896,"vw":1.936913},{"c":1.955,"h":1.97,"l":1.95,"n":118,"o":1.955,"t":"2026-09-21T15:45:00Z","v":23190,"vw":1.957401},{"c":1.9369,"h":1.955,"l":1.935,"n":147,"o":1.955,"t":"2026-09-21T16:00:00Z","v":19861,"vw":1.94333},{"c":1.94,"h":1.94,"l":1.9309,"n":75,"o":1.94,"t":"2026-09-21T16:15:00Z","v":6985,"vw":1.935678},{"c":1.935,"h":1.945,"l":1.935,"n":152,"o":1.935,"t":"2026-09-21T16:30:00Z","v":41131,"vw":1.93979},{"c":1.915,"h":1.935,"l":1.91,"n":142,"o":1.93,"t":"2026-09-21T16:45:00Z","v":33525,"vw":1.918943},{"c":1.92,"h":1.92,"l":1.91,"n":89,"o":1.92,"t":"2026-09-21T17:00:00Z","v":12481,"vw":1.9189},{"c":1.92,"h":1.92,"l":1.915,"n":18,"o":1.915,"t":"2026-09-21T17:15:00Z","v":2256,"vw":1.916009},{"c":1.93,"h":1.935,"l":1.91,"n":181,"o":1.915,"t":"2026-09-21T17:30:00Z","v":84872,"vw":1.920129},{"c":1.9399,"h":1.9399,"l":1.915,"n":124,"o":1.925,"t":"2026-09-21T17:45:00Z","v":69666,"vw":1.921543},{"c":1.94,"h":1.94,"l":1.93,"n":76,"o":1.9309,"t":"2026-09-21T18:00:00Z","v":10952,"vw":1.935655},{"c":1.935,"h":1.945,"l":1.9301,"n":171,"o":1.94,"t":"2026-09-21T18:15:00Z","v":21010,"vw":1.93734},{"c":1.935,"h":1.94,"l":1.93,"n":60,"o":1.935,"t":"2026-09-21T18:30:00Z","v":4643,"vw":1.934933},{"c":1.94,"h":1.94,"l":1.9308,"n":73,"o":1.935,"t":"2026-09-21T18:45:00Z","v":10025,"vw":1.937073},{"c":1.935,"h":1.94,"l":1.935,"n":59,"o":1.935,"t":"2026-09-21T19:00:00Z","v":6099,"vw":1.938179},{"c":1.93,"h":1.945,"l":1.92,"n":347,"o":1.935,"t":"2026-09-21T19:15:00Z","v":69661,"vw":1.930152},{"c":1.93,"h":1.93,"l":1.925,"n":144,"o":1.93,"t":"2026-09-21T19:30:00Z","v":14849,"vw":1.928553},{"c":1.945,"h":1.96,"l":1.92,"n":766,"o":1.93,"t":"2026-09-21T19:45:00Z","v":112269,"vw":1.946946},{"c":1.95,"h":1.95,"l":1.95,"n":9,"o":1.95,"t":"2026-09-21T20:00:00Z","v":96801,"vw":1.95},{"c":1.9499,"h":1.9499,"l":1.9499,"n":1,"o":1.9499,"t":"2026-09-21T20:30:00Z","v":500,"vw":1.9499},{"c":1.96,"h":1.96,"l":1.96,"n":1,"o":1.96,"t":"2026-09-21T23:00:00Z","v":200,"vw":1.96},{"c":1.9507,"h":1.96,"l":1.9,"n":202,"o":1.93,"t":"2026-09-22T13:30:00Z","v":35410,"vw":1.933513},{"c":1.9808,"h":1.995,"l":1.955,"n":180,"o":1.955,"t":"2026-09-22T13:45:00Z","v":27813,"vw":1.979296},{"c":1.995,"h":1.995,"l":1.975,"n":93,"o":1.98,"t":"2026-09-22T14:00:00Z","v":22994,"vw":1.985663},{"c":1.97,"h":1.995,"l":1.965,"n":244,"o":1.995,"t":"2026-09-22T14:15:00Z","v":59792,"vw":1.980458},{"c":1.965,"h":1.975,"l":1.965,"n":116,"o":1.965,"t":"2026-09-22T14:30:00Z","v":24521,"vw":1.968973},{"c":1.98,"h":1.98,"l":1.96,"n":183,"o":1.965,"t":"2026-09-22T14:45:00Z","v":39461,"vw":1.970488},{"c":1.975,"h":1.98,"l":1.975,"n":35,"o":1.975,"t":"2026-09-22T15:00:00Z","v":8351,"vw":1.975064},{"c":1.975,"h":1.98,"l":1.97,"n":39,"o":1.975,"t":"2026-09-22T15:15:00Z","v":8695,"vw":1.974733},{"c":1.965,"h":1.98,"l":1.96,"n":98,"o":1.975,"t":"2026-09-22T15:30:00Z","v":27032,"vw":1.962976},{"c":1.95,"h":1.97,"l":1.95,"n":32,"o":1.97,"t":"2026-09-22T15:45:00Z","v":21978,"vw":1.964001},{"c":1.935,"h":1.95,"l":1.935,"n":162,"o":1.95,"t":"2026-09-22T16:00:00Z","v":25536,"vw":1.944778},{"c":1.935,"h":1.935,"l":1.9303,"n":24,"o":1.935,"t":"2026-09-22T16:15:00Z","v":1598,"vw":1.932986},{"c":1.94,"h":1.94,"l":1.9301,"n":45,"o":1.935,"t":"2026-09-22T16:30:00Z","v":6865,"vw":1.933794},{"c":1.9366,"h":1.945,"l":1.9305,"n":109,"o":1.94,"t":"2026-09-22T16:45:00Z","v":16461,"vw":1.937391},{"c":1.935,"h":1.94,"l":1.935,"n":32,"o":1.94,"t":"2026-09-22T17:00:00Z","v":2338,"vw":1.935253},{"c":1.93,"h":1.935,"l":1.925,"n":100,"o":1.935,"t":"2026-09-22T17:15:00Z","v":16771,"vw":1.930836},{"c":1.935,"h":1.94,"l":1.93,"n":34,"o":1.9348,"t":"2026-09-22T17:30:00Z","v":6114,"vw":1.933344},{"c":1.945,"h":1.95,"l":1.93,"n":117,"o":1.935,"t":"2026-09-22T17:45:00Z","v":12921,"vw":1.938834},{"c":1.96,"h":1.96,"l":1.9433,"n":94,"o":1.9433,"t":"2026-09-22T18:00:00Z","v":13151,"vw":1.949879},{"c":1.9507,"h":1.96,"l":1.95,"n":48,"o":1.96,"t":"2026-09-22T18:15:00Z","v":8390,"vw":1.954546},{"c":1.955,"h":1.955,"l":1.945,"n":89,"o":1.955,"t":"2026-09-22T18:30:00Z","v":12996,"vw":1.949865},{"c":1.955,"h":1.96,"l":1.95,"n":50,"o":1.9592,"t":"2026-09-22T18:45:00Z","v":8263,"vw":1.954202},{"c":1.95,"h":1.96,"l":1.95,"n":34,"o":1.96,"t":"2026-09-22T19:00:00Z","v":2191,"vw":1.954514},{"c":1.9591,"h":1.96,"l":1.95,"n":61,"o":1.96,"t":"2026-09-22T19:15:00Z","v":6223,"vw":1.952307},{"c":1.95,"h":1.96,"l":1.95,"n":123,"o":1.95,"t":"2026-09-22T19:30:00Z","v":11694,"vw":1.954486},{"c":1.98,"h":1.98,"l":1.95,"n":744,"o":1.95,"t":"2026-09-22T19:45:00Z","v":110266,"vw":1.969239},{"c":1.98,"h":1.98,"l":1.98,"n":7,"o":1.98,"t":"2026-09-22T20:00:00Z","v":198826,"vw":1.98},{"c":1.935,"h":1.935,"l":1.935,"n":2,"o":1.935,"t":"2026-09-22T20:15:00Z","v":507,"vw":1.935},{"c":1.97,"h":1.97,"l":1.97,"n":1,"o":1.97,"t":"2026-09-22T20:45:00Z","v":100,"vw":1.97},{"c":1.97,"h":1.97,"l":1.97,"n":1,"o":1.97,"t":"2026-09-22T21:15:00Z","v":125,"vw":1.97},{"c":1.97,"h":1.97,"l":1.97,"n":1,"o":1.97,"t":"2026-09-22T22:45:00Z","v":100,"vw":1.97},{"c":2.0081,"h":2.0081,"l":2.0081,"n":2,"o":2.0081,"t":"2026-09-23T08:00:00Z","v":220,"vw":2.0081},{"c":1.925,"h":1.97,"l":1.925,"n":225,"o":1.97,"t":"2026-09-23T13:30:00Z","v":34239,"vw":1.948771},{"c":1.92,"h":1.935,"l":1.92,"n":126,"o":1.92,"t":"2026-09-23T13:45:00Z","v":22259,"vw":1.928481},{"c":1.925,"h":1.93,"l":1.91,"n":117,"o":1.92,"t":"2026-09-23T14:00:00Z","v":11420,"vw":1.919396},{"c":1.925,"h":1.94,"l":1.92,"n":106,"o":1.925,"t":"2026-09-23T14:15:00Z","v":15867,"vw":1.929602},{"c":1.91,"h":1.93,"l":1.91,"n":170,"o":1.92,"t":"2026-09-23T14:30:00Z","v":33293,"vw":1.922448},{"c":1.885,"h":1.91,"l":1.88,"n":192,"o":1.91,"t":"2026-09-23T14:45:00Z","v":40455,"vw":1.89603},{"c":1.885,"h":1.89,"l":1.88,"n":62,"o":1.885,"t":"2026-09-23T15:00:00Z","v":7289,"vw":1.88407},{"c":1.8785,"h":1.885,"l":1.87,"n":82,"o":1.88,"t":"2026-09-23T15:15:00Z","v":13587,"vw":1.879415},{"c":1.88,"h":1.88,"l":1.865,"n":163,"o":1.87,"t":"2026-09-23T15:30:00Z","v":35539,"vw":1.874547},{"c":1.875,"h":1.88,"l":1.87,"n":60,"o":1.88,"t":"2026-09-23T15:45:00Z","v":11248,"vw":1.87562},{"c":1.88,"h":1.88,"l":1.875,"n":67,"o":1.875,"t":"2026-09-23T16:00:00Z","v":11869,"vw":1.877811},{"c":1.875,"h":1.89,"l":1.87,"n":66,"o":1.885,"t":"2026-09-23T16:15:00Z","v":11999,"vw":1.881145},{"c":1.88,"h":1.885,"l":1.875,"n":93,"o":1.88,"t":"2026-09-23T16:30:00Z","v":13579,"vw":1.88043},{"c":1.89,"h":1.89,"l":1.875,"n":124,"o":1.88,"t":"2026-09-23T16:45:00Z","v":17838,"vw":1.880605},{"c":1.875,"h":1.88,"l":1.87,"n":49,"o":1.88,"t":"2026-09-23T17:00:00Z","v":13551,"vw":1.876081},{"c":1.865,"h":1.875,"l":1.865,"n":65,"o":1.87,"t":"2026-09-23T17:15:00Z","v":6059,"vw":1.868133},{"c":1.865,"h":1.87,"l":1.86,"n":40,"o":1.86,"t":"2026-09-23T17:30:00Z","v":5405,"vw":1.865045},{"c":1.865,"h":1.87,"l":1.85,"n":126,"o":1.86,"t":"2026-09-23T17:45:00Z","v":29396,"vw":1.862774},{"c":1.8591,"h":1.87,"l":1.855,"n":56,"o":1.87,"t":"2026-09-23T18:00:00Z","v":8735,"vw":1.860517},{"c":1.865,"h":1.87,"l":1.855,"n":90,"o":1.855,"t":"2026-09-23T18:15:00Z","v":27925,"vw":1.861028},{"c":1.87,"h":1.87,"l":1.865,"n":63,"o":1.865,"t":"2026-09-23T18:30:00Z","v":6065,"vw":1.867731},{"c":1.88,"h":1.88,"l":1.875,"n":36,"o":1.875,"t":"2026-09-23T18:45:00Z","v":4710,"vw":1.875532},{"c":1.885,"h":1.885,"l":1.875,"n":63,"o":1.875,"t":"2026-09-23T19:00:00Z","v":6685,"vw":1.878957},{"c":1.905,"h":1.905,"l":1.87,"n":186,"o":1.88,"t":"2026-09-23T19:15:00Z","v":44514,"vw":1.891786},{"c":1.9,"h":1.92,"l":1.895,"n":296,"o":1.905,"t":"2026-09-23T19:30:00Z","v":88519,"vw":1.909217},{"c":1.9,"h":1.92,"l":1.9,"n":618,"o":1.905,"t":"2026-09-23T19:45:00Z","v":62985,"vw":1.911668},{"c":1.9,"h":1.9,"l":1.9,"n":7,"o":1.9,"t":"2026-09-23T20:00:00Z","v":24274,"vw":1.9},{"c":1.9,"h":1.9,"l":1.9,"n":1,"o":1.9,"t":"2026-09-23T22:15:00Z","v":199,"vw":1.9},{"c":1.89,"h":1.9,"l":1.89,"n":6,"o":1.9,"t":"2026-09-24T11:00:00Z","v":624,"vw":1.894132},{"c":1.86,"h":1.89,"l":1.86,"n":46,"o":1.89,"t":"2026-09-24T11:15:00Z","v":632,"vw":1.870363},{"c":1.92,"h":1.92,"l":1.92,"n":4,"o":1.92,"t":"2026-09-24T12:45:00Z","v":412,"vw":1.92},{"c":1.95,"h":1.95,"l":1.95,"n":1,"o":1.95,"t":"2026-09-24T13:00:00Z","v":391,"vw":1.95},{"c":1.85,"h":1.9,"l":1.85,"n":168,"o":1.9,"t":"2026-09-24T13:30:00Z","v":26438,"vw":1.884106},{"c":1.835,"h":1.85,"l":1.835,"n":164,"o":1.85,"t":"2026-09-24T13:45:00Z","v":52163,"vw":1.843907},{"c":1.865,"h":1.865,"l":1.83,"n":200,"o":1.8391,"t":"2026-09-24T14:00:00Z","v":45905,"vw":1.843256},{"c":1.875,"h":1.8792,"l":1.865,"n":96,"o":1.865,"t":"2026-09-24T14:15:00Z","v":20377,"vw":1.870458},{"c":1.87,"h":1.885,"l":1.87,"n":52,"o":1.875,"t":"2026-09-24T14:30:00Z","v":11857,"vw":1.878091},{"c":1.85,"h":1.8785,"l":1.85,"n":54,"o":1.87,"t":"2026-09-24T14:45:00Z","v":8365,"vw":1.86602},{"c":1.85,"h":1.8599,"l":1.85,"n":53,"o":1.85,"t":"2026-09-24T15:00:00Z","v":6048,"vw":1.852883},{"c":1.85,"h":1.86,"l":1.845,"n":83,"o":1.85,"t":"2026-09-24T15:15:00Z","v":24550,"vw":1.852618},{"c":1.875,"h":1.88,"l":1.855,"n":107,"o":1.8599,"t":"2026-09-24T15:30:00Z","v":17589,"vw":1.865278},{"c":1.865,"h":1.88,"l":1.86,"n":47,"o":1.88,"t":"2026-09-24T15:45:00Z","v":5692,"vw":1.867773},{"c":1.86,"h":1.865,"l":1.86,"n":24,"o":1.865,"t":"2026-09-24T16:00:00Z","v":10532,"vw":1.861013},{"c":1.89,"h":1.89,"l":1.86,"n":173,"o":1.865,"t":"2026-09-24T16:15:00Z","v":24407,"vw":1.877732},{"c":1.88,"h":1.8808,"l":1.87,"n":77,"o":1.88,"t":"2026-09-24T16:30:00Z","v":17692,"vw":1.879532},{"c":1.8775,"h":1.885,"l":1.87,"n":60,"o":1.875,"t":"2026-09-24T16:45:00Z","v":10351,"vw":1.879545},{"c":1.885,"h":1.885,"l":1.87,"n":39,"o":1.875,"t":"2026-09-24T17:00:00Z","v":7280,"vw":1.880284},{"c":1.88,"h":1.8899,"l":1.88,"n":32,"o":1.88,"t":"2026-09-24T17:15:00Z","v":2006,"vw":1.882029},{"c":1.88,"h":1.885,"l":1.88,"n":22,"o":1.8825,"t":"2026-09-24T17:30:00Z","v":2171,"vw":1.881659},{"c":1.88,"h":1.885,"l":1.88,"n":43,"o":1.885,"t":"2026-09-24T17:45:00Z","v":3229,"vw":1.88273},{"c":1.885,"h":1.885,"l":1.87,"n":74,"o":1.885,"t":"2026-09-24T18:00:00Z","v":12186,"vw":1.880461},{"c":1.9,"h":1.9,"l":1.885,"n":143,"o":1.885,"t":"2026-09-24T18:15:00Z","v":39193,"vw":1.891809},{"c":1.905,"h":1.915,"l":1.895,"n":141,"o":1.895,"t":"2026-09-24T18:30:00Z","v":29579,"vw":1.904446},{"c":1.9,"h":1.905,"l":1.9,"n":16,"o":1.905,"t":"2026-09-24T18:45:00Z","v":1314,"vw":1.902423},{"c":1.905,"h":1.9095,"l":1.895,"n":61,"o":1.9,"t":"2026-09-24T19:00:00Z","v":13316,"vw":1.902468},{"c":1.9,"h":1.905,"l":1.9,"n":25,"o":1.9,"t":"2026-09-24T19:15:00Z","v":2590,"vw":1.903074},{"c":1.9,"h":1.91,"l":1.9,"n":35,"o":1.9,"t":"2026-09-24T19:30:00Z","v":2376,"vw":1.902414},{"c":1.9,"h":1.905,"l":1.89,"n":274,"o":1.9,"t":"2026-09-24T19:45:00Z","v":26088,"vw":1.897522},{"c":1.89,"h":1.89,"l":1.89,"n":5,"o":1.89,"t":"2026-09-24T20:00:00Z","v":25119,"vw":1.89},{"c":1.9,"h":1.9,"l":1.9,"n":4,"o":1.9,"t":"2026-09-24T23:45:00Z","v":507,"vw":1.9},{"c":1.92,"h":1.92,"l":1.92,"n":11,"o":1.92,"t":"2026-09-25T11:00:00Z","v":714,"vw":1.92},{"c":1.88,"h":1.915,"l":1.88,"n":171,"o":1.91,"t":"2026-09-25T13:30:00Z","v":35352,"vw":1.902936},{"c":1.885,"h":1.89,"l":1.88,"n":68,"o":1.88,"t":"2026-09-25T13:45:00Z","v":4931,"vw":1.88272},{"c":1.885,"h":1.895,"l":1.885,"n":81,"o":1.885,"t":"2026-09-25T14:00:00Z","v":13523,"vw":1.88987},{"c":1.87,"h":1.89,"l":1.87,"n":221,"o":1.89,"t":"2026-09-25T14:15:00Z","v":35516,"vw":1.87945},{"c":1.87,"h":1.875,"l":1.87,"n":50,"o":1.87,"t":"2026-09-25T14:30:00Z","v":5441,"vw":1.870255},{"c":1.885,"h":1.885,"l":1.87,"n":95,"o":1.87,"t":"2026-09-25T14:45:00Z","v":15681,"vw":1.878638},{"c":1.885,"h":1.885,"l":1.88,"n":16,"o":1.8844,"t":"2026-09-25T15:00:00Z","v":3926,"vw":1.884332},{"c":1.885,"h":1.89,"l":1.885,"n":16,"o":1.885,"t":"2026-09-25T15:15:00Z","v":1453,"vw":1.886957},{"c":1.88,"h":1.89,"l":1.88,"n":24,"o":1.89,"t":"2026-09-25T15:30:00Z","v":4426,"vw":1.887339},{"c":1.885,"h":1.885,"l":1.87,"n":92,"o":1.885,"t":"2026-09-25T15:45:00Z","v":13768,"vw":1.880841},{"c":1.885,"h":1.895,"l":1.88,"n":208,"o":1.885,"t":"2026-09-25T16:00:00Z","v":40477,"vw":1.888046},{"c":1.885,"h":1.89,"l":1.885,"n":76,"o":1.885,"t":"2026-09-25T16:15:00Z","v":14326,"vw":1.888194},{"c":1.88,"h":1.885,"l":1.875,"n":77,"o":1.885,"t":"2026-09-25T16:30:00Z","v":11393,"vw":1.878871},{"c":1.88,"h":1.88,"l":1.875,"n":15,"o":1.875,"t":"2026-09-25T16:45:00Z","v":1607,"vw":1.875962},{"c":1.88,"h":1.88,"l":1.87,"n":22,"o":1.875,"t":"2026-09-25T17:00:00Z","v":1895,"vw":1.876273},{"c":1.86,"h":1.87,"l":1.86,"n":71,"o":1.87,"t":"2026-09-25T17:15:00Z","v":7535,"vw":1.867383},{"c":1.85,"h":1.865,"l":1.85,"n":78,"o":1.86,"t":"2026-09-25T17:30:00Z","v":7163,"vw":1.858052},{"c":1.855,"h":1.855,"l":1.85,"n":22,"o":1.85,"t":"2026-09-25T17:45:00Z","v":1404,"vw":1.853042},{"c":1.865,"h":1.865,"l":1.85,"n":96,"o":1.855,"t":"2026-09-25T18:00:00Z","v":15882,"vw":1.858205},{"c":1.865,"h":1.865,"l":1.861,"n":36,"o":1.865,"t":"2026-09-25T18:15:00Z","v":4188,"vw":1.864833},{"c":1.875,"h":1.875,"l":1.865,"n":60,"o":1.865,"t":"2026-09-25T18:30:00Z","v":9286,"vw":1.869646},{"c":1.88,"h":1.88,"l":1.87,"n":45,"o":1.875,"t":"2026-09-25T18:45:00Z","v":3379,"vw":1.875883},{"c":1.87,"h":1.885,"l":1.87,"n":102,"o":1.88,"t":"2026-09-25T19:00:00Z","v":32371,"vw":1.875981},{"c":1.875,"h":1.88,"l":1.87,"n":42,"o":1.87,"t":"2026-09-25T19:15:00Z","v":5914,"vw":1.872296},{"c":1.89,"h":1.89,"l":1.875,"n":76,"o":1.88,"t":"2026-09-25T19:30:00Z","v":8746,"vw":1.883748},{"c":1.89,"h":1.9,"l":1.88,"n":336,"o":1.885,"t":"2026-09-25T19:45:00Z","v":32591,"vw":1.888735},{"c":1.91,"h":1.91,"l":1.88,"n":5,"o":1.88,"t":"2026-09-25T20:00:00Z","v":32727,"vw":1.880096},{"c":1.8715,"h":1.8715,"l":1.8715,"n":3,"o":1.8715,"t":"2026-09-25T20:30:00Z","v":301,"vw":1.8715},{"c":1.8713,"h":1.8713,"l":1.8713,"n":6,"o":1.8713,"t":"2026-09-25T22:45:00Z","v":515,"vw":1.8713},{"c":1.9,"h":1.9,"l":1.9,"n":3,"o":1.9,"t":"2026-09-28T08:45:00Z","v":869,"vw":1.9},{"c":1.8251,"h":1.8251,"l":1.8251,"n":1,"o":1.8251,"t":"2026-09-28T11:00:00Z","v":100,"vw":1.8251},{"c":1.855,"h":1.89,"l":1.855,"n":149,"o":1.89,"t":"2026-09-28T13:30:00Z","v":31919,"vw":1.872921},{"c":1.845,"h":1.855,"l":1.84,"n":61,"o":1.855,"t":"2026-09-28T13:45:00Z","v":17438,"vw":1.846082},{"c":1.835,"h":1.84,"l":1.82,"n":199,"o":1.84,"t":"2026-09-28T14:00:00Z","v":50167,"vw":1.831463},{"c":1.825,"h":1.83,"l":1.82,"n":58,"o":1.83,"t":"2026-09-28T14:15:00Z","v":13291,"vw":1.82556},{"c":1.82,"h":1.83,"l":1.82,"n":49,"o":1.825,"t":"2026-09-28T14:30:00Z","v":12587,"vw":1.825371},{"c":1.82,"h":1.8299,"l":1.82,"n":33,"o":1.82,"t":"2026-09-28T14:45:00Z","v":8266,"vw":1.822506},{"c":1.82,"h":1.83,"l":1.82,"n":48,"o":1.8285,"t":"2026-09-28T15:00:00Z","v":6805,"vw":1.823012},{"c":1.835,"h":1.84,"l":1.81,"n":190,"o":1.82,"t":"2026-09-28T15:15:00Z","v":60962,"vw":1.825917},{"c":1.845,"h":1.86,"l":1.835,"n":236,"o":1.84,"t":"2026-09-28T15:30:00Z","v":97128,"vw":1.84941},{"c":1.845,"h":1.845,"l":1.835,"n":96,"o":1.845,"t":"2026-09-28T15:45:00Z","v":15342,"vw":1.839862},{"c":1.84,"h":1.845,"l":1.84,"n":46,"o":1.845,"t":"2026-09-28T16:00:00Z","v":2679,"vw":1.844334},{"c":1.86,"h":1.86,"l":1.84,"n":140,"o":1.84,"t":"2026-09-28T16:15:00Z","v":20604,"vw":1.849767},{"c":1.86,"h":1.86,"l":1.8508,"n":42,"o":1.86,"t":"2026-09-28T16:30:00Z","v":5288,"vw":1.855613},{"c":1.855,"h":1.86,"l":1.85,"n":52,"o":1.855,"t":"2026-09-28T16:45:00Z","v":4219,"vw":1.85527},{"c":1.861,"h":1.87,"l":1.85,"n":93,"o":1.85,"t":"2026-09-28T17:00:00Z","v":9749,"vw":1.859099},{"c":1.86,"h":1.87,"l":1.86,"n":39,"o":1.865,"t":"2026-09-28T17:15:00Z","v":6634,"vw":1.864888},{"c":1.855,"h":1.8609,"l":1.855,"n":72,"o":1.8605,"t":"2026-09-28T17:30:00Z","v":9243,"vw":1.859736},{"c":1.855,"h":1.86,"l":1.85,"n":39,"o":1.85,"t":"2026-09-28T17:45:00Z","v":2943,"vw":1.852621},{"c":1.85,"h":1.86,"l":1.85,"n":31,"o":1.85,"t":"2026-09-28T18:00:00Z","v":2316,"vw":1.855},{"c":1.84,"h":1.86,"l":1.84,"n":64,"o":1.855,"t":"2026-09-28T18:15:00Z","v":12054,"vw":1.84646},{"c":1.845,"h":1.85,"l":1.84,"n":85,"o":1.84,"t":"2026-09-28T18:30:00Z","v":5490,"vw":1.843515},{"c":1.841,"h":1.85,"l":1.84,"n":74,"o":1.84,"t":"2026-09-28T18:45:00Z","v":8047,"vw":1.848011},{"c":1.84,"h":1.845,"l":1.84,"n":32,"o":1.845,"t":"2026-09-28T19:00:00Z","v":4083,"vw":1.840607},{"c":1.845,"h":1.85,"l":1.83,"n":183,"o":1.84,"t":"2026-09-28T19:15:00Z","v":40247,"vw":1.84318},{"c":1.84,"h":1.8492,"l":1.84,"n":44,"o":1.845,"t":"2026-09-28T19:30:00Z","v":4303,"vw":1.8442},{"c":1.825,"h":1.85,"l":1.82,"n":418,"o":1.84,"t":"2026-09-28T19:45:00Z","v":50342,"vw":1.837732},{"c":1.83,"h":1.83,"l":1.83,"n":7,"o":1.83,"t":"2026-09-28T20:00:00Z","v":134440,"vw":1.83},{"c":1.85,"h":1.85,"l":1.85,"n":1,"o":1.85,"t":"2026-09-28T21:15:00Z","v":310,"vw":1.85},{"c":1.86,"h":1.86,"l":1.86,"n":1,"o":1.86,"t":"2026-09-29T12:45:00Z","v":300,"vw":1.86},{"c":1.84,"h":1.85,"l":1.84,"n":249,"o":1.84,"t":"2026-09-29T13:30:00Z","v":33790,"vw":1.842469},{"c":1.8442,"h":1.8442,"l":1.825,"n":91,"o":1.83,"t":"2026-09-29T13:45:00Z","v":21863,"vw":1.834527},{"c":1.86,"h":1.86,"l":1.835,"n":77,"o":1.85,"t":"2026-09-29T14:00:00Z","v":15165,"vw":1.843411},{"c":1.865,"h":1.885,"l":1.84,"n":200,"o":1.86,"t":"2026-09-29T14:15:00Z","v":89647,"vw":1.860684},{"c":1.865,"h":1.8699,"l":1.855,"n":55,"o":1.8699,"t":"2026-09-29T14:30:00Z","v":11072,"vw":1.860632},{"c":1.87,"h":1.87,"l":1.865,"n":28,"o":1.87,"t":"2026-09-29T14:45:00Z","v":2322,"vw":1.86819},{"c":1.84,"h":1.87,"l":1.84,"n":53,"o":1.87,"t":"2026-09-29T15:00:00Z","v":8899,"vw":1.855777},{"c":1.85,"h":1.85,"l":1.83,"n":111,"o":1.8426,"t":"2026-09-29T15:15:00Z","v":22995,"vw":1.839079},{"c":1.85,"h":1.85,"l":1.845,"n":60,"o":1.845,"t":"2026-09-29T15:30:00Z","v":11330,"vw":1.849764},{"c":1.85,"h":1.86,"l":1.85,"n":21,"o":1.855,"t":"2026-09-29T15:45:00Z","v":3934,"vw":1.856515},{"c":1.86,"h":1.86,"l":1.85,"n":30,"o":1.86,"t":"2026-09-29T16:00:00Z","v":1630,"vw":1.855858},{"c":1.855,"h":1.86,"l":1.85,"n":17,"o":1.85,"t":"2026-09-29T16:15:00Z","v":1386,"vw":1.855789},{"c":1.85,"h":1.86,"l":1.85,"n":30,"o":1.86,"t":"2026-09-29T16:30:00Z","v":3382,"vw":1.85525},{"c":1.855,"h":1.86,"l":1.85,"n":32,"o":1.8591,"t":"2026-09-29T16:45:00Z","v":5433,"vw":1.857983},{"c":1.87,"h":1.87,"l":1.855,"n":46,"o":1.86,"t":"2026-09-29T17:00:00Z","v":17239,"vw":1.866311},{"c":1.865,"h":1.87,"l":1.86,"n":9,"o":1.87,"t":"2026-09-29T17:15:00Z","v":1142,"vw":1.865},{"c":1.865,"h":1.87,"l":1.86,"n":40,"o":1.87,"t":"2026-09-29T17:30:00Z","v":5613,"vw":1.865769},{"c":1.87,"h":1.87,"l":1.86,"n":32,"o":1.865,"t":"2026-09-29T17:45:00Z","v":2289,"vw":1.865813},{"c":1.875,"h":1.88,"l":1.865,"n":155,"o":1.865,"t":"2026-09-29T18:00:00Z","v":20925,"vw":1.87609},{"c":1.885,"h":1.89,"l":1.875,"n":66,"o":1.88,"t":"2026-09-29T18:15:00Z","v":8836,"vw":1.884364},{"c":1.875,"h":1.89,"l":1.875,"n":111,"o":1.885,"t":"2026-09-29T18:30:00Z","v":18643,"vw":1.879359},{"c":1.89,"h":1.89,"l":1.88,"n":29,"o":1.88,"t":"2026-09-29T18:45:00Z","v":4907,"vw":1.881508},{"c":1.875,"h":1.89,"l":1.87,"n":60,"o":1.885,"t":"2026-09-29T19:00:00Z","v":14098,"vw":1.882092},{"c":1.885,"h":1.89,"l":1.87,"n":106,"o":1.875,"t":"2026-09-29T19:15:00Z","v":30187,"vw":1.880991},{"c":1.875,"h":1.88,"l":1.87,"n":85,"o":1.88,"t":"2026-09-29T19:30:00Z","v":11323,"vw":1.877058},{"c":1.875,"h":1.88,"l":1.87,"n":256,"o":1.875,"t":"2026-09-29T19:45:00Z","v":22728,"vw":1.876471},{"c":1.87,"h":1.87,"l":1.87,"n":5,"o":1.87,"t":"2026-09-29T20:00:00Z","v":40391,"vw":1.87},{"c":1.87,"h":1.87,"l":1.87,"n":4,"o":1.87,"t":"2026-09-29T20:30:00Z","v":535,"vw":1.87},{"c":1.82,"h":1.82,"l":1.82,"n":6,"o":1.82,"t":"2026-09-29T20:45:00Z","v":207,"vw":1.82},{"c":1.88,"h":1.88,"l":1.88,"n":4,"o":1.88,"t":"2026-09-30T11:30:00Z","v":314,"vw":1.88},{"c":1.855,"h":1.89,"l":1.845,"n":327,"o":1.89,"t":"2026-09-30T13:30:00Z","v":49847,"vw":1.860164},{"c":1.855,"h":1.855,"l":1.845,"n":106,"o":1.855,"t":"2026-09-30T13:45:00Z","v":24573,"vw":1.849124},{"c":1.86,"h":1.865,"l":1.845,"n":151,"o":1.85,"t":"2026-09-30T14:00:00Z","v":19454,"vw":1.852783},{"c":1.855,"h":1.865,"l":1.855,"n":99,"o":1.86,"t":"2026-09-30T14:15:00Z","v":15400,"vw":1.859583},{"c":1.865,"h":1.865,"l":1.855,"n":55,"o":1.855,"t":"2026-09-30T14:30:00Z","v":6534,"vw":1.85908},{"c":1.88,"h":1.88,"l":1.865,"n":109,"o":1.865,"t":"2026-09-30T14:45:00Z","v":19997,"vw":1.876172},{"c":1.89,"h":1.89,"l":1.875,"n":88,"o":1.8758,"t":"2026-09-30T15:00:00Z","v":10001,"vw":1.878205},{"c":1.895,"h":1.895,"l":1.88,"n":127,"o":1.885,"t":"2026-09-30T15:15:00Z","v":25624,"vw":1.888975},{"c":1.9,"h":1.93,"l":1.895,"n":192,"o":1.895,"t":"2026-09-30T15:30:00Z","v":57198,"vw":1.912932},{"c":1.905,"h":1.905,"l":1.8908,"n":61,"o":1.895,"t":"2026-09-30T15:45:00Z","v":10769,"vw":1.898147},{"c":1.91,"h":1.91,"l":1.905,"n":22,"o":1.905,"t":"2026-09-30T16:00:00Z","v":2652,"vw":1.9096},{"c":1.905,"h":1.905,"l":1.895,"n":82,"o":1.9,"t":"2026-09-30T16:15:00Z","v":17690,"vw":1.899671},{"c":1.905,"h":1.91,"l":1.905,"n":8,"o":1.905,"t":"2026-09-30T16:30:00Z","v":827,"vw":1.905794},{"c":1.9,"h":1.91,"l":1.89,"n":57,"o":1.905,"t":"2026-09-30T16:45:00Z","v":8003,"vw":1.899712},{"c":1.885,"h":1.89,"l":1.885,"n":92,"o":1.89,"t":"2026-09-30T17:00:00Z","v":14396,"vw":1.888491},{"c":1.88,"h":1.89,"l":1.88,"n":24,"o":1.8897,"t":"2026-09-30T17:15:00Z","v":4913,"vw":1.885313},{"c":1.8992,"h":1.9,"l":1.8809,"n":101,"o":1.89,"t":"2026-09-30T17:30:00Z","v":14272,"vw":1.889355},{"c":1.885,"h":1.89,"l":1.885,"n":78,"o":1.89,"t":"2026-09-30T17:45:00Z","v":17412,"vw":1.889836},{"c":1.88,"h":1.89,"l":1.88,"n":22,"o":1.885,"t":"2026-09-30T18:00:00Z","v":2158,"vw":1.885},{"c":1.88,"h":1.89,"l":1.88,"n":41,"o":1.8888,"t":"2026-09-30T18:15:00Z","v":7450,"vw":1.88642},{"c":1.88,"h":1.89,"l":1.88,"n":40,"o":1.885,"t":"2026-09-30T18:30:00Z","v":2362,"vw":1.88338},{"c":1.88,"h":1.89,"l":1.88,"n":32,"o":1.89,"t":"2026-09-30T18:45:00Z","v":3238,"vw":1.882231},{"c":1.885,"h":1.89,"l":1.87,"n":228,"o":1.88,"t":"2026-09-30T19:00:00Z","v":32329,"vw":1.879437},{"c":1.885,"h":1.89,"l":1.88,"n":62,"o":1.885,"t":"2026-09-30T19:15:00Z","v":7490,"vw":1.885404},{"c":1.885,"h":1.9,"l":1.885,"n":152,"o":1.885,"t":"2026-09-30T19:30:00Z","v":19058,"vw":1.890968},{"c":1.88,"h":1.895,"l":1.88,"n":329,"o":1.885,"t":"2026-09-30T19:45:00Z","v":50299,"vw":1.886822},{"c":1.92,"h":1.92,"l":1.885,"n":15,"o":1.885,"t":"2026-09-30T20:00:00Z","v":94922,"vw":1.885103},{"c":1.8999,"h":1.8999,"l":1.8999,"n":1,"o":1.8999,"t":"2026-10-01T09:15:00Z","v":4000,"vw":1.8999},{"c":1.8897,"h":1.8897,"l":1.8897,"n":1,"o":1.8897,"t":"2026-10-01T10:45:00Z","v":100,"vw":1.8897},{"c":1.88,"h":1.88,"l":1.88,"n":3,"o":1.88,"t":"2026-10-01T11:00:00Z","v":3000,"vw":1.88},{"c":1.87,"h":1.87,"l":1.87,"n":1,"o":1.87,"t":"2026-10-01T11:30:00Z","v":810,"vw":1.87},{"c":1.865,"h":1.88,"l":1.86,"n":227,"o":1.88,"t":"2026-10-01T13:30:00Z","v":28910,"vw":1.864708},{"c":1.85,"h":1.86,"l":1.84,"n":157,"o":1.86,"t":"2026-10-01T13:45:00Z","v":22962,"vw":1.853399},{"c":1.865,"h":1.87,"l":1.845,"n":180,"o":1.85,"t":"2026-10-01T14:00:00Z","v":22466,"vw":1.853974},{"c":1.86,"h":1.87,"l":1.85,"n":138,"o":1.865,"t":"2026-10-01T14:15:00Z","v":24831,"vw":1.859742},{"c":1.865,"h":1.87,"l":1.862,"n":96,"o":1.865,"t":"2026-10-01T14:30:00Z","v":3033,"vw":1.865657},{"c":1.8807,"h":1.885,"l":1.865,"n":139,"o":1.87,"t":"2026-10-01T14:45:00Z","v":11492,"vw":1.875312},{"c":1.87,"h":1.89,"l":1.865,"n":113,"o":1.89,"t":"2026-10-01T15:00:00Z","v":15886,"vw":1.873593},{"c":1.875,"h":1.88,"l":1.8708,"n":51,"o":1.872,"t":"2026-10-01T15:15:00Z","v":4545,"vw":1.874911},{"c":1.872,"h":1.88,"l":1.865,"n":140,"o":1.8701,"t":"2026-10-01T15:30:00Z","v":13778,"vw":1.870455},{"c":1.875,"h":1.885,"l":1.872,"n":115,"o":1.872,"t":"2026-10-01T15:45:00Z","v":10188,"vw":1.87933},{"c":1.872,"h":1.875,"l":1.872,"n":34,"o":1.875,"t":"2026-10-01T16:00:00Z","v":1299,"vw":1.874612},{"c":1.885,"h":1.885,"l":1.872,"n":69,"o":1.875,"t":"2026-10-01T16:15:00Z","v":4494,"vw":1.879097},{"c":1.885,"h":1.89,"l":1.882,"n":54,"o":1.89,"t":"2026-10-01T16:30:00Z","v":1864,"vw":1.886357},{"c":1.885,"h":1.89,"l":1.882,"n":38,"o":1.89,"t":"2026-10-01T16:45:00Z","v":1407,"vw":1.886627},{"c":1.885,"h":1.89,"l":1.875,"n":74,"o":1.89,"t":"2026-10-01T17:00:00Z","v":8968,"vw":1.879642},{"c":1.9,"h":1.9,"l":1.885,"n":96,"o":1.885,"t":"2026-10-01T17:15:00Z","v":5297,"vw":1.891786},{"c":1.9,"h":1.9,"l":1.892,"n":71,"o":1.9,"t":"2026-10-01T17:30:00Z","v":3538,"vw":1.89682},{"c":1.882,"h":1.9,"l":1.882,"n":110,"o":1.9,"t":"2026-10-01T17:45:00Z","v":10635,"vw":1.890197},{"c":1.885,"h":1.89,"l":1.875,"n":92,"o":1.885,"t":"2026-10-01T18:00:00Z","v":15069,"vw":1.880852},{"c":1.895,"h":1.9,"l":1.89,"n":57,"o":1.89,"t":"2026-10-01T18:15:00Z","v":5055,"vw":1.891333},{"c":1.8856,"h":1.9,"l":1.8856,"n":87,"o":1.9,"t":"2026-10-01T18:30:00Z","v":13258,"vw":1.890286},{"c":1.875,"h":1.885,"l":1.875,"n":84,"o":1.885,"t":"2026-10-01T18:45:00Z","v":14432,"vw":1.879939},{"c":1.87,"h":1.875,"l":1.86,"n":180,"o":1.875,"t":"2026-10-01T19:00:00Z","v":39219,"vw":1.868345},{"c":1.875,"h":1.89,"l":1.865,"n":197,"o":1.87,"t":"2026-10-01T19:15:00Z","v":34523,"vw":1.877232},{"c":1.87,"h":1.88,"l":1.87,"n":71,"o":1.875,"t":"2026-10-01T19:30:00Z","v":3690,"vw":1.87499},{"c":1.875,"h":1.88,"l":1.87,"n":328,"o":1.87,"t":"2026-10-01T19:45:00Z","v":27421,"vw":1.874802},{"c":1.88,"h":1.88,"l":1.88,"n":6,"o":1.88,"t":"2026-10-01T20:00:00Z","v":29508,"vw":1.88},{"c":1.88,"h":1.88,"l":1.88,"n":3,"o":1.88,"t":"2026-10-02T11:45:00Z","v":112,"vw":1.88},{"c":1.875,"h":1.91,"l":1.875,"n":118,"o":1.91,"t":"2026-10-02T13:30:00Z","v":16023,"vw":1.894731},{"c":1.89,"h":1.89,"l":1.875,"n":49,"o":1.875,"t":"2026-10-02T13:45:00Z","v":6773,"vw":1.881176},{"c":1.93,"h":1.93,"l":1.885,"n":176,"o":1.885,"t":"2026-10-02T14:00:00Z","v":38681,"vw":1.910027},{"c":1.93,"h":1.94,"l":1.925,"n":131,"o":1.94,"t":"2026-10-02T14:15:00Z","v":32157,"vw":1.931695},{"c":1.905,"h":1.92,"l":1.905,"n":136,"o":1.92,"t":"2026-10-02T14:30:00Z","v":29541,"vw":1.912796},{"c":1.915,"h":1.92,"l":1.9044,"n":145,"o":1.905,"t":"2026-10-02T14:45:00Z","v":39979,"vw":1.916425},{"c":1.905,"h":1.915,"l":1.9,"n":212,"o":1.915,"t":"2026-10-02T15:00:00Z","v":34787,"vw":1.905373},{"c":1.9,"h":1.91,"l":1.895,"n":96,"o":1.905,"t":"2026-10-02T15:15:00Z","v":14098,"vw":1.901489},{"c":1.9,"h":1.91,"l":1.895,"n":92,"o":1.9,"t":"2026-10-02T15:30:00Z","v":13563,"vw":1.901019},{"c":1.9,"h":1.9,"l":1.895,"n":87,"o":1.9,"t":"2026-10-02T15:45:00Z","v":15087,"vw":1.89923},{"c":1.9,"h":1.9,"l":1.89,"n":40,"o":1.9,"t":"2026-10-02T16:00:00Z","v":6874,"vw":1.893979},{"c":1.9,"h":1.9,"l":1.895,"n":27,"o":1.9,"t":"2026-10-02T16:15:00Z","v":2164,"vw":1.899474},{"c":1.895,"h":1.9,"l":1.8909,"n":42,"o":1.9,"t":"2026-10-02T16:30:00Z","v":2861,"vw":1.898093},{"c":1.9,"h":1.9,"l":1.89,"n":35,"o":1.9,"t":"2026-10-02T16:45:00Z","v":2680,"vw":1.898292},{"c":1.9,"h":1.9,"l":1.895,"n":20,"o":1.895,"t":"2026-10-02T17:00:00Z","v":1382,"vw":1.8974},{"c":1.8901,"h":1.9,"l":1.89,"n":44,"o":1.9,"t":"2026-10-02T17:15:00Z","v":5668,"vw":1.893598},{"c":1.9,"h":1.9,"l":1.89,"n":41,"o":1.89,"t":"2026-10-02T17:30:00Z","v":2373,"vw":1.897031},{"c":1.8999,"h":1.9,"l":1.895,"n":40,"o":1.9,"t":"2026-10-02T17:45:00Z","v":2566,"vw":1.898312},{"c":1.9,"h":1.9,"l":1.895,"n":65,"o":1.9,"t":"2026-10-02T18:00:00Z","v":2651,"vw":1.898236},{"c":1.895,"h":1.9,"l":1.895,"n":51,"o":1.895,"t":"2026-10-02T18:15:00Z","v":2470,"vw":1.897938},{"c":1.895,"h":1.9,"l":1.8901,"n":45,"o":1.895,"t":"2026-10-02T18:30:00Z","v":18812,"vw":1.891241},{"c":1.8999,"h":1.9,"l":1.885,"n":152,"o":1.895,"t":"2026-10-02T18:45:00Z","v":29438,"vw":1.890881},{"c":1.9,"h":1.9,"l":1.895,"n":49,"o":1.895,"t":"2026-10-02T19:00:00Z","v":2364,"vw":1.897941},{"c":1.9,"h":1.9,"l":1.895,"n":67,"o":1.9,"t":"2026-10-02T19:15:00Z","v":3289,"vw":1.898863},{"c":1.895,"h":1.9,"l":1.895,"n":95,"o":1.895,"t":"2026-10-02T19:30:00Z","v":9336,"vw":1.89683},{"c":1.895,"h":1.905,"l":1.885,"n":473,"o":1.895,"t":"2026-10-02T19:45:00Z","v":90480,"vw":1.89224},{"c":1.89,"h":1.89,"l":1.89,"n":8,"o":1.89,"t":"2026-10-02T20:00:00Z","v":38530,"vw":1.89},{"c":1.895,"h":1.9,"l":1.88,"n":169,"o":1.9,"t":"2026-10-05T13:30:00Z","v":24486,"vw":1.887235},{"c":1.88,"h":1.895,"l":1.88,"n":117,"o":1.895,"t":"2026-10-05T13:45:00Z","v":18781,"vw":1.885532},{"c":1.89,"h":1.8941,"l":1.875,"n":150,"o":1.88,"t":"2026-10-05T14:00:00Z","v":54552,"vw":1.885887},{"c":1.89,"h":1.8992,"l":1.885,"n":246,"o":1.885,"t":"2026-10-05T14:15:00Z","v":60626,"vw":1.889964},{"c":1.88,"h":1.895,"l":1.88,"n":93,"o":1.89,"t":"2026-10-05T14:30:00Z","v":16816,"vw":1.889349},{"c":1.9,"h":1.9,"l":1.88,"n":99,"o":1.88,"t":"2026-10-05T14:45:00Z","v":10094,"vw":1.892577},{"c":1.905,"h":1.905,"l":1.895,"n":83,"o":1.9,"t":"2026-10-05T15:00:00Z","v":7715,"vw":1.899371},{"c":1.915,"h":1.915,"l":1.905,"n":109,"o":1.905,"t":"2026-10-05T15:15:00Z","v":14797,"vw":1.909557},{"c":1.91,"h":1.92,"l":1.91,"n":29,"o":1.9192,"t":"2026-10-05T15:30:00Z","v":2786,"vw":1.915529},{"c":1.9199,"h":1.92,"l":1.91,"n":90,"o":1.915,"t":"2026-10-05T15:45:00Z","v":5360,"vw":1.916549},{"c":1.915,"h":1.925,"l":1.91,"n":88,"o":1.92,"t":"2026-10-05T16:00:00Z","v":13987,"vw":1.919457},{"c":1.91,"h":1.925,"l":1.91,"n":112,"o":1.91,"t":"2026-10-05T16:15:00Z","v":15557,"vw":1.917772},{"c":1.91,"h":1.92,"l":1.91,"n":34,"o":1.915,"t":"2026-10-05T16:30:00Z","v":1762,"vw":1.915741},{"c":1.93,"h":1.93,"l":1.91,"n":70,"o":1.915,"t":"2026-10-05T16:45:00Z","v":11355,"vw":1.920766},{"c":1.925,"h":1.93,"l":1.915,"n":104,"o":1.9201,"t":"2026-10-05T17:00:00Z","v":23138,"vw":1.920603},{"c":1.92,"h":1.93,"l":1.92,"n":42,"o":1.925,"t":"2026-10-05T17:15:00Z","v":4304,"vw":1.925},{"c":1.925,"h":1.93,"l":1.92,"n":42,"o":1.93,"t":"2026-10-05T17:30:00Z","v":2706,"vw":1.922566},{"c":1.925,"h":1.93,"l":1.92,"n":69,"o":1.93,"t":"2026-10-05T17:45:00Z","v":4420,"vw":1.926395},{"c":1.93,"h":1.93,"l":1.92,"n":52,"o":1.93,"t":"2026-10-05T18:00:00Z","v":2781,"vw":1.927263},{"c":1.93,"h":1.93,"l":1.92,"n":56,"o":1.92,"t":"2026-10-05T18:15:00Z","v":3497,"vw":1.924932},{"c":1.935,"h":1.935,"l":1.92,"n":111,"o":1.9221,"t":"2026-10-05T18:30:00Z","v":21618,"vw":1.930005},{"c":1.935,"h":1.94,"l":1.93,"n":78,"o":1.935,"t":"2026-10-05T18:45:00Z","v":5167,"vw":1.93451},{"c":1.94,"h":1.95,"l":1.93,"n":90,"o":1.935,"t":"2026-10-05T19:00:00Z","v":5441,"vw":1.94052},{"c":1.94,"h":1.95,"l":1.94,"n":91,"o":1.945,"t":"2026-10-05T19:15:00Z","v":7385,"vw":1.944666},{"c":1.945,"h":1.95,"l":1.94,"n":190,"o":1.945,"t":"2026-10-05T19:30:00Z","v":18710,"vw":1.944716},{"c":1.945,"h":1.95,"l":1.94,"n":426,"o":1.95,"t":"2026-10-05T19:45:00Z","v":51300,"vw":1.946222},{"c":1.94,"h":1.94,"l":1.94,"n":5,"o":1.94,"t":"2026-10-05T20:00:00Z","v":407532,"vw":1.94},{"c":1.94,"h":1.94,"l":1.94,"n":1,"o":1.94,"t":"2026-10-05T20:30:00Z","v":100,"vw":1.94},{"c":1.92,"h":1.92,"l":1.92,"n":3,"o":1.92,"t":"2026-10-05T21:45:00Z","v":229,"vw":1.92},{"c":1.9,"h":1.9,"l":1.9,"n":1,"o":1.9,"t":"2026-10-05T22:00:00Z","v":173,"vw":1.9},{"c":1.93,"h":1.93,"l":1.9036,"n":2,"o":1.9036,"t":"2026-10-05T22:15:00Z","v":301,"vw":1.916318},{"c":1.99,"h":1.99,"l":1.99,"n":1,"o":1.99,"t":"2026-10-06T11:00:00Z","v":3500,"vw":1.99},{"c":1.9451,"h":1.96,"l":1.94,"n":3,"o":1.96,"t":"2026-10-06T12:00:00Z","v":3000,"vw":1.948367},{"c":1.94,"h":1.94,"l":1.94,"n":1,"o":1.94,"t":"2026-10-06T12:15:00Z","v":310,"vw":1.94},{"c":1.94,"h":1.94,"l":1.94,"n":3,"o":1.94,"t":"2026-10-06T13:15:00Z","v":306,"vw":1.94},{"c":1.945,"h":1.96,"l":1.94,"n":202,"o":1.94,"t":"2026-10-06T13:30:00Z","v":68210,"vw":1.946522},{"c":1.92,"h":1.945,"l":1.91,"n":132,"o":1.945,"t":"2026-10-06T13:45:00Z","v":33404,"vw":1.92613},{"c":1.875,"h":1.92,"l":1.87,"n":194,"o":1.92,"t":"2026-10-06T14:00:00Z","v":35887,"vw":1.886218},{"c":1.86,"h":1.875,"l":1.855,"n":154,"o":1.875,"t":"2026-10-06T14:15:00Z","v":31878,"vw":1.864376},{"c":1.8594,"h":1.86,"l":1.85,"n":72,"o":1.855,"t":"2026-10-06T14:30:00Z","v":11186,"vw":1.857608},{"c":1.8894,"h":1.8895,"l":1.8591,"n":173,"o":1.86,"t":"2026-10-06T14:45:00Z","v":44276,"vw":1.874187},{"c":1.91,"h":1.91,"l":1.885,"n":127,"o":1.8894,"t":"2026-10-06T15:00:00Z","v":38880,"vw":1.893778},{"c":1.92,"h":1.92,"l":1.9009,"n":82,"o":1.905,"t":"2026-10-06T15:15:00Z","v":12977,"vw":1.9091},{"c":1.93,"h":1.93,"l":1.91,"n":96,"o":1.915,"t":"2026-10-06T15:30:00Z","v":17274,"vw":1.922221},{"c":1.9,"h":1.925,"l":1.895,"n":130,"o":1.925,"t":"2026-10-06T15:45:00Z","v":36736,"vw":1.908001},{"c":1.9,"h":1.9,"l":1.895,"n":71,"o":1.9,"t":"2026-10-06T16:00:00Z","v":3864,"vw":1.898402},{"c":1.89,"h":1.9,"l":1.89,"n":53,"o":1.9,"t":"2026-10-06T16:15:00Z","v":6108,"vw":1.890783},{"c":1.875,"h":1.9,"l":1.875,"n":185,"o":1.9,"t":"2026-10-06T16:30:00Z","v":24875,"vw":1.884277},{"c":1.875,"h":1.885,"l":1.875,"n":121,"o":1.875,"t":"2026-10-06T16:45:00Z","v":24470,"vw":1.880618},{"c":1.865,"h":1.875,"l":1.865,"n":118,"o":1.875,"t":"2026-10-06T17:00:00Z","v":10583,"vw":1.868339},{"c":1.865,"h":1.87,"l":1.86,"n":31,"o":1.865,"t":"2026-10-06T17:15:00Z","v":2233,"vw":1.863234},{"c":1.865,"h":1.87,"l":1.86,"n":67,"o":1.87,"t":"2026-10-06T17:30:00Z","v":6917,"vw":1.864075},{"c":1.85,"h":1.87,"l":1.8405,"n":195,"o":1.87,"t":"2026-10-06T17:45:00Z","v":56402,"vw":1.853047},{"c":1.815,"h":1.85,"l":1.81,"n":148,"o":1.85,"t":"2026-10-06T18:00:00Z","v":85543,"vw":1.834819},{"c":1.81,"h":1.81,"l":1.8,"n":160,"o":1.81,"t":"2026-10-06T18:15:00Z","v":25426,"vw":1.807672},{"c":1.805,"h":1.81,"l":1.8,"n":71,"o":1.805,"t":"2026-10-06T18:30:00Z","v":4138,"vw":1.804419},{"c":1.825,"h":1.825,"l":1.795,"n":283,"o":1.805,"t":"2026-10-06T18:45:00Z","v":81421,"vw":1.803206},{"c":1.835,"h":1.84,"l":1.825,"n":132,"o":1.825,"t":"2026-10-06T19:00:00Z","v":27452,"vw":1.830399},{"c":1.8185,"h":1.84,"l":1.81,"n":181,"o":1.83,"t":"2026-10-06T19:15:00Z","v":27225,"vw":1.822574},{"c":1.82,"h":1.82,"l":1.81,"n":144,"o":1.815,"t":"2026-10-06T19:30:00Z","v":15593,"vw":1.813293},{"c":1.805,"h":1.82,"l":1.8,"n":583,"o":1.81,"t":"2026-10-06T19:45:00Z","v":68633,"vw":1.808974},{"c":1.8,"h":1.8,"l":1.8,"n":10,"o":1.8,"t":"2026-10-06T20:00:00Z","v":24653,"vw":1.8},{"c":1.8313,"h":1.8313,"l":1.8313,"n":1,"o":1.8313,"t":"2026-10-06T20:15:00Z","v":116,"vw":1.8313},{"c":1.84,"h":1.848,"l":1.83,"n":3,"o":1.83,"t":"2026-10-06T20:30:00Z","v":400,"vw":1.8395},{"c":1.83,"h":1.83,"l":1.83,"n":1,"o":1.83,"t":"2026-10-06T21:00:00Z","v":100,"vw":1.83},{"c":1.83,"h":1.83,"l":1.83,"n":1,"o":1.83,"t":"2026-10-06T22:15:00Z","v":200,"vw":1.83},{"c":1.86,"h":1.86,"l":1.86,"n":1,"o":1.86,"t":"2026-10-06T23:30:00Z","v":1469,"vw":1.86},{"c":1.83,"h":1.83,"l":1.83,"n":1,"o":1.83,"t":"2026-10-06T23:45:00Z","v":100,"vw":1.83},{"c":1.83,"h":1.83,"l":1.8,"n":36,"o":1.8,"t":"2026-10-07T12:00:00Z","v":1814,"vw":1.820722},{"c":1.8,"h":1.8,"l":1.8,"n":1,"o":1.8,"t":"2026-10-07T12:30:00Z","v":166,"vw":1.8},{"c":1.79,"h":1.79,"l":1.79,"n":4,"o":1.79,"t":"2026-10-07T13:15:00Z","v":301,"vw":1.79},{"c":1.825,"h":1.825,"l":1.775,"n":287,"o":1.79,"t":"2026-10-07T13:30:00Z","v":56490,"vw":1.79799},{"c":1.845,"h":1.85,"l":1.825,"n":217,"o":1.83,"t":"2026-10-07T13:45:00Z","v":40678,"vw":1.837251},{"c":1.85,"h":1.86,"l":1.845,"n":108,"o":1.845,"t":"2026-10-07T14:00:00Z","v":19943,"vw":1.850455},{"c":1.835,"h":1.85,"l":1.83,"n":103,"o":1.845,"t":"2026-10-07T14:15:00Z","v":16686,"vw":1.841693},{"c":1.86,"h":1.87,"l":1.8311,"n":132,"o":1.8311,"t":"2026-10-07T14:30:00Z","v":73735,"vw":1.851046},{"c":1.855,"h":1.865,"l":1.855,"n":121,"o":1.86,"t":"2026-10-07T14:45:00Z","v":27869,"vw":1.859759},{"c":1.84,"h":1.85,"l":1.84,"n":27,"o":1.85,"t":"2026-10-07T15:00:00Z","v":4262,"vw":1.848333},{"c":1.84,"h":1.85,"l":1.84,"n":35,"o":1.842,"t":"2026-10-07T15:15:00Z","v":16986,"vw":1.842198},{"c":1.85,"h":1.85,"l":1.84,"n":45,"o":1.85,"t":"2026-10-07T15:30:00Z","v":5044,"vw":1.843721},{"c":1.845,"h":1.85,"l":1.84,"n":62,"o":1.845,"t":"2026-10-07T15:45:00Z","v":7141,"vw":1.845485},{"c":1.845,"h":1.85,"l":1.84,"n":136,"o":1.845,"t":"2026-10-07T16:00:00Z","v":19360,"vw":1.848624},{"c":1.845,"h":1.85,"l":1.84,"n":25,"o":1.84,"t":"2026-10-07T16:15:00Z","v":4971,"vw":1.844894},{"c":1.845,"h":1.85,"l":1.84,"n":30,"o":1.845,"t":"2026-10-07T16:30:00Z","v":1724,"vw":1.845769},{"c":1.8401,"h":1.85,"l":1.84,"n":26,"o":1.845,"t":"2026-10-07T16:45:00Z","v":3125,"vw":1.847641},{"c":1.84,"h":1.85,"l":1.83,"n":141,"o":1.845,"t":"2026-10-07T17:00:00Z","v":19274,"vw":1.840433},{"c":1.8408,"h":1.845,"l":1.835,"n":95,"o":1.845,"t":"2026-10-07T17:15:00Z","v":16759,"vw":1.840107},{"c":1.845,"h":1.85,"l":1.84,"n":23,"o":1.845,"t":"2026-10-07T17:30:00Z","v":1206,"vw":1.843914},{"c":1.84,"h":1.85,"l":1.84,"n":46,"o":1.8492,"t":"2026-10-07T17:45:00Z","v":5231,"vw":1.841562},{"c":1.845,"h":1.845,"l":1.835,"n":81,"o":1.84,"t":"2026-10-07T18:00:00Z","v":8520,"vw":1.838933},{"c":1.85,"h":1.85,"l":1.845,"n":36,"o":1.85,"t":"2026-10-07T18:15:00Z","v":11217,"vw":1.845332},{"c":1.84,"h":1.85,"l":1.84,"n":101,"o":1.845,"t":"2026-10-07T18:30:00Z","v":20045,"vw":1.844681},{"c":1.845,"h":1.845,"l":1.845,"n":48,"o":1.845,"t":"2026-10-07T18:45:00Z","v":3555,"vw":1.845},{"c":1.835,"h":1.84,"l":1.825,"n":169,"o":1.84,"t":"2026-10-07T19:00:00Z","v":35188,"vw":1.831913},{"c":1.82,"h":1.83,"l":1.815,"n":189,"o":1.83,"t":"2026-10-07T19:15:00Z","v":40345,"vw":1.822421},{"c":1.835,"h":1.84,"l":1.825,"n":98,"o":1.83,"t":"2026-10-07T19:30:00Z","v":24080,"vw":1.835612},{"c":1.835,"h":1.84,"l":1.83,"n":356,"o":1.835,"t":"2026-10-07T19:45:00Z","v":43592,"vw":1.835821},{"c":1.83,"h":1.83,"l":1.83,"n":10,"o":1.83,"t":"2026-10-07T20:00:00Z","v":26362,"vw":1.83},{"c":1.8213,"h":1.8213,"l":1.8213,"n":1,"o":1.8213,"t":"2026-10-07T21:45:00Z","v":700,"vw":1.8213},{"c":1.9,"h":1.9,"l":1.9,"n":1,"o":1.9,"t":"2026-10-07T22:30:00Z","v":100,"vw":1.9},{"c":1.83,"h":1.83,"l":1.83,"n":1,"o":1.83,"t":"2026-10-08T10:15:00Z","v":558,"vw":1.83},{"c":1.83,"h":1.83,"l":1.83,"n":4,"o":1.83,"t":"2026-10-08T11:45:00Z","v":991,"vw":1.83},{"c":1.8391,"h":1.8391,"l":1.8391,"n":1,"o":1.8391,"t":"2026-10-08T12:30:00Z","v":1000,"vw":1.8391},{"c":1.81,"h":1.81,"l":1.81,"n":1,"o":1.81,"t":"2026-10-08T12:45:00Z","v":125,"vw":1.81},{"c":1.81,"h":1.81,"l":1.8,"n":15,"o":1.8,"t":"2026-10-08T13:15:00Z","v":1308,"vw":1.808589},{"c":1.785,"h":1.81,"l":1.78,"n":337,"o":1.81,"t":"2026-10-08T13:30:00Z","v":108370,"vw":1.797997},{"c":1.775,"h":1.79,"l":1.775,"n":81,"o":1.79,"t":"2026-10-08T13:45:00Z","v":16965,"vw":1.781467},{"c":1.785,"h":1.79,"l":1.775,"n":89,"o":1.78,"t":"2026-10-08T14:00:00Z","v":15468,"vw":1.780216},{"c":1.8,"h":1.8,"l":1.775,"n":166,"o":1.78,"t":"2026-10-08T14:15:00Z","v":21661,"vw":1.785188},{"c":1.794,"h":1.7999,"l":1.78,"n":77,"o":1.7999,"t":"2026-10-08T14:30:00Z","v":13657,"vw":1.791492},{"c":1.795,"h":1.8,"l":1.79,"n":112,"o":1.79,"t":"2026-10-08T14:45:00Z","v":19178,"vw":1.792345},{"c":1.795,"h":1.8,"l":1.795,"n":50,"o":1.795,"t":"2026-10-08T15:00:00Z","v":5560,"vw":1.795686},{"c":1.795,"h":1.805,"l":1.795,"n":98,"o":1.8,"t":"2026-10-08T15:15:00Z","v":16110,"vw":1.799332},{"c":1.79,"h":1.795,"l":1.79,"n":28,"o":1.79,"t":"2026-10-08T15:30:00Z","v":3967,"vw":1.790158},{"c":1.79,"h":1.79,"l":1.79,"n":9,"o":1.79,"t":"2026-10-08T16:00:00Z","v":230,"vw":1.79},{"c":1.8,"h":1.805,"l":1.795,"n":97,"o":1.795,"t":"2026-10-08T16:15:00Z","v":9174,"vw":1.799437},{"c":1.785,"h":1.795,"l":1.785,"n":87,"o":1.79,"t":"2026-10-08T16:30:00Z","v":12166,"vw":1.789877},{"c":1.785,"h":1.79,"l":1.78,"n":156,"o":1.785,"t":"2026-10-08T16:45:00Z","v":14441,"vw":1.787231},{"c":1.785,"h":1.79,"l":1.78,"n":55,"o":1.785,"t":"2026-10-08T17:00:00Z","v":3251,"vw":1.784074},{"c":1.79,"h":1.79,"l":1.77,"n":262,"o":1.79,"t":"2026-10-08T17:15:00Z","v":94697,"vw":1.782607},{"c":1.795,"h":1.8,"l":1.78,"n":147,"o":1.795,"t":"2026-10-08T17:30:00Z","v":21614,"vw":1.791977},{"c":1.795,"h":1.795,"l":1.79,"n":64,"o":1.795,"t":"2026-10-08T17:45:00Z","v":13661,"vw":1.794598},{"c":1.8,"h":1.8,"l":1.79,"n":86,"o":1.79,"t":"2026-10-08T18:00:00Z","v":2919,"vw":1.7925},{"c":1.805,"h":1.81,"l":1.795,"n":189,"o":1.795,"t":"2026-10-08T18:15:00Z","v":25287,"vw":1.801205},{"c":1.8,"h":1.81,"l":1.8,"n":42,"o":1.81,"t":"2026-10-08T18:30:00Z","v":2068,"vw":1.804074},{"c":1.795,"h":1.81,"l":1.78,"n":232,"o":1.805,"t":"2026-10-08T18:45:00Z","v":37183,"vw":1.79403},{"c":1.795,"h":1.795,"l":1.79,"n":82,"o":1.795,"t":"2026-10-08T19:00:00Z","v":14817,"vw":1.791129},{"c":1.785,"h":1.795,"l":1.78,"n":157,"o":1.79,"t":"2026-10-08T19:15:00Z","v":30431,"vw":1.782531},{"c":1.785,"h":1.79,"l":1.78,"n":194,"o":1.785,"t":"2026-10-08T19:30:00Z","v":12934,"vw":1.783457},{"c":1.81,"h":1.81,"l":1.78,"n":498,"o":1.785,"t":"2026-10-08T19:45:00Z","v":64331,"vw":1.800272},{"c":1.81,"h":1.81,"l":1.81,"n":12,"o":1.81,"t":"2026-10-08T20:00:00Z","v":186640,"vw":1.81},{"c":1.8271,"h":1.8271,"l":1.78,"n":7,"o":1.78,"t":"2026-10-08T21:30:00Z","v":1173,"vw":1.813659},{"c":1.805,"h":1.815,"l":1.795,"n":287,"o":1.81,"t":"2026-10-09T13:30:00Z","v":63191,"vw":1.806146},{"c":1.805,"h":1.81,"l":1.8,"n":49,"o":1.805,"t":"2026-10-09T13:45:00Z","v":4153,"vw":1.805386},{"c":1.815,"h":1.82,"l":1.81,"n":59,"o":1.81,"t":"2026-10-09T14:00:00Z","v":6730,"vw":1.812084},{"c":1.815,"h":1.82,"l":1.8,"n":80,"o":1.815,"t":"2026-10-09T14:15:00Z","v":16374,"vw":1.810669},{"c":1.805,"h":1.815,"l":1.805,"n":98,"o":1.81,"t":"2026-10-09T14:30:00Z","v":18342,"vw":1.810141},{"c":1.805,"h":1.81,"l":1.79,"n":97,"o":1.8,"t":"2026-10-09T14:45:00Z","v":17440,"vw":1.799883},{"c":1.805,"h":1.805,"l":1.8,"n":25,"o":1.8,"t":"2026-10-09T15:00:00Z","v":1802,"vw":1.803438},{"c":1.8,"h":1.81,"l":1.8,"n":35,"o":1.8,"t":"2026-10-09T15:15:00Z","v":1549,"vw":1.803978},{"c":1.805,"h":1.81,"l":1.8,"n":19,"o":1.81,"t":"2026-10-09T15:30:00Z","v":1652,"vw":1.804687},{"c":1.825,"h":1.825,"l":1.81,"n":97,"o":1.81,"t":"2026-10-09T15:45:00Z","v":12513,"vw":1.815914},{"c":1.82,"h":1.82,"l":1.815,"n":95,"o":1.82,"t":"2026-10-09T16:00:00Z","v":19672,"vw":1.819921},{"c":1.825,"h":1.825,"l":1.81,"n":86,"o":1.81,"t":"2026-10-09T16:15:00Z","v":8106,"vw":1.819636},{"c":1.82,"h":1.83,"l":1.82,"n":32,"o":1.825,"t":"2026-10-09T16:30:00Z","v":3515,"vw":1.827881},{"c":1.82,"h":1.825,"l":1.82,"n":16,"o":1.825,"t":"2026-10-09T16:45:00Z","v":1038,"vw":1.823333},{"c":1.8201,"h":1.825,"l":1.82,"n":35,"o":1.825,"t":"2026-10-09T17:00:00Z","v":2858,"vw":1.82198},{"c":1.82,"h":1.825,"l":1.82,"n":109,"o":1.82,"t":"2026-10-09T17:15:00Z","v":67338,"vw":1.820524},{"c":1.81,"h":1.815,"l":1.81,"n":33,"o":1.81,"t":"2026-10-09T17:30:00Z","v":1327,"vw":1.811111},{"c":1.81,"h":1.815,"l":1.805,"n":101,"o":1.81,"t":"2026-10-09T17:45:00Z","v":62653,"vw":1.809883},{"c":1.815,"h":1.82,"l":1.81,"n":48,"o":1.815,"t":"2026-10-09T18:00:00Z","v":5324,"vw":1.8115},{"c":1.81,"h":1.815,"l":1.81,"n":46,"o":1.81,"t":"2026-10-09T18:15:00Z","v":3871,"vw":1.812746},{"c":1.81,"h":1.82,"l":1.81,"n":32,"o":1.81,"t":"2026-10-09T18:30:00Z","v":1843,"vw":1.814118},{"c":1.815,"h":1.825,"l":1.81,"n":206,"o":1.815,"t":"2026-10-09T18:45:00Z","v":25629,"vw":1.819561},{"c":1.815,"h":1.815,"l":1.81,"n":38,"o":1.815,"t":"2026-10-09T19:00:00Z","v":6382,"vw":1.813855},{"c":1.81,"h":1.82,"l":1.81,"n":60,"o":1.815,"t":"2026-10-09T19:15:00Z","v":3689,"vw":1.813004},{"c":1.815,"h":1.82,"l":1.805,"n":181,"o":1.81,"t":"2026-10-09T19:30:00Z","v":19592,"vw":1.810292},{"c":1.825,"h":1.83,"l":1.81,"n":462,"o":1.82,"t":"2026-10-09T19:45:00Z","v":39336,"vw":1.820327},{"c":1.83,"h":1.83,"l":1.83,"n":6,"o":1.83,"t":"2026-10-09T20:00:00Z","v":27900,"vw":1.83},{"c":1.8696,"h":1.8696,"l":1.8696,"n":1,"o":1.8696,"t":"2026-10-12T11:45:00Z","v":500,"vw":1.8696},{"c":1.87,"h":1.87,"l":1.87,"n":1,"o":1.87,"t":"2026-10-12T12:45:00Z","v":5000,"vw":1.87},{"c":1.815,"h":1.865,"l":1.795,"n":223,"o":1.865,"t":"2026-10-12T13:30:00Z","v":51033,"vw":1.811294},{"c":1.8,"h":1.815,"l":1.8,"n":65,"o":1.815,"t":"2026-10-12T13:45:00Z","v":15627,"vw":1.806104},{"c":1.795,"h":1.8009,"l":1.78,"n":129,"o":1.8009,"t":"2026-10-12T14:00:00Z","v":20673,"vw":1.793972},{"c":1.785,"h":1.795,"l":1.785,"n":130,"o":1.795,"t":"2026-10-12T14:15:00Z","v":15487,"vw":1.790689},{"c":1.785,"h":1.79,"l":1.78,"n":124,"o":1.785,"t":"2026-10-12T14:30:00Z","v":14941,"vw":1.781574},{"c":1.7999,"h":1.7999,"l":1.78,"n":55,"o":1.78,"t":"2026-10-12T14:45:00Z","v":16741,"vw":1.796204},{"c":1.8,"h":1.8,"l":1.79,"n":41,"o":1.795,"t":"2026-10-12T15:00:00Z","v":4752,"vw":1.798661},{"c":1.79,"h":1.8,"l":1.79,"n":96,"o":1.8,"t":"2026-10-12T15:15:00Z","v":12293,"vw":1.79903},{"c":1.785,"h":1.7992,"l":1.785,"n":138,"o":1.79,"t":"2026-10-12T15:30:00Z","v":26126,"vw":1.791677},{"c":1.79,"h":1.8,"l":1.79,"n":61,"o":1.79,"t":"2026-10-12T15:45:00Z","v":5753,"vw":1.797313},{"c":1.79,"h":1.795,"l":1.79,"n":24,"o":1.795,"t":"2026-10-12T16:00:00Z","v":1885,"vw":1.7908},{"c":1.79,"h":1.8,"l":1.79,"n":21,"o":1.79,"t":"2026-10-12T16:15:00Z","v":865,"vw":1.793571},{"c":1.7912,"h":1.7988,"l":1.79,"n":20,"o":1.795,"t":"2026-10-12T16:30:00Z","v":5916,"vw":1.792998},{"c":1.795,"h":1.795,"l":1.795,"n":5,"o":1.795,"t":"2026-10-12T16:45:00Z","v":212,"vw":1.795},{"c":1.7912,"h":1.795,"l":1.79,"n":13,"o":1.79,"t":"2026-10-12T17:00:00Z","v":1388,"vw":1.793017},{"c":1.79,"h":1.795,"l":1.785,"n":163,"o":1.79,"t":"2026-10-12T17:15:00Z","v":20686,"vw":1.789928},{"c":1.79,"h":1.8,"l":1.79,"n":75,"o":1.79,"t":"2026-10-12T17:30:00Z","v":5282,"vw":1.794742},{"c":1.795,"h":1.8,"l":1.79,"n":62,"o":1.79,"t":"2026-10-12T17:45:00Z","v":2463,"vw":1.792585},{"c":1.795,"h":1.8,"l":1.795,"n":24,"o":1.8,"t":"2026-10-12T18:00:00Z","v":964,"vw":1.796328},{"c":1.805,"h":1.81,"l":1.79,"n":64,"o":1.7988,"t":"2026-10-12T18:15:00Z","v":6327,"vw":1.800023},{"c":1.805,"h":1.805,"l":1.8,"n":7,"o":1.805,"t":"2026-10-12T18:30:00Z","v":688,"vw":1.804167},{"c":1.79,"h":1.805,"l":1.79,"n":141,"o":1.8,"t":"2026-10-12T18:45:00Z","v":11897,"vw":1.799235},{"c":1.79,"h":1.795,"l":1.785,"n":110,"o":1.79,"t":"2026-10-12T19:00:00Z","v":13904,"vw":1.790079},{"c":1.795,"h":1.795,"l":1.79,"n":92,"o":1.79,"t":"2026-10-12T19:15:00Z","v":5790,"vw":1.791848},{"c":1.775,"h":1.79,"l":1.77,"n":188,"o":1.79,"t":"2026-10-12T19:30:00Z","v":22324,"vw":1.785571},{"c":1.77,"h":1.78,"l":1.765,"n":385,"o":1.77,"t":"2026-10-12T19:45:00Z","v":57684,"vw":1.772453},{"c":1.77,"h":1.77,"l":1.77,"n":7,"o":1.77,"t":"2026-10-12T20:00:00Z","v":22852,"vw":1.77},{"c":1.8,"h":1.8,"l":1.8,"n":1,"o":1.8,"t":"2026-10-12T20:45:00Z","v":100,"vw":1.8},{"c":1.78,"h":1.78,"l":1.78,"n":1,"o":1.78,"t":"2026-10-13T08:00:00Z","v":100,"vw":1.78},{"c":1.77,"h":1.77,"l":1.77,"n":1,"o":1.77,"t":"2026-10-13T10:45:00Z","v":141,"vw":1.77},{"c":1.78,"h":1.78,"l":1.78,"n":5,"o":1.78,"t":"2026-10-13T11:00:00Z","v":1320,"vw":1.78},{"c":1.77,"h":1.77,"l":1.7538,"n":2,"o":1.7538,"t":"2026-10-13T11:45:00Z","v":400,"vw":1.7619},{"c":1.735,"h":1.7698,"l":1.73,"n":231,"o":1.76,"t":"2026-10-13T13:30:00Z","v":51171,"vw":1.746818},{"c":1.715,"h":1.73,"l":1.71,"n":78,"o":1.73,"t":"2026-10-13T13:45:00Z","v":8817,"vw":1.720726},{"c":1.725,"h":1.73,"l":1.7118,"n":200,"o":1.7118,"t":"2026-10-13T14:00:00Z","v":24058,"vw":1.720764},{"c":1.705,"h":1.72,"l":1.7001,"n":251,"o":1.72,"t":"2026-10-13T14:15:00Z","v":41688,"vw":1.709534},{"c":1.71,"h":1.715,"l":1.7,"n":176,"o":1.705,"t":"2026-10-13T14:30:00Z","v":20506,"vw":1.709078},{"c":1.695,"h":1.71,"l":1.695,"n":167,"o":1.705,"t":"2026-10-13T14:45:00Z","v":20394,"vw":1.700394},{"c":1.6899,"h":1.69,"l":1.6801,"n":171,"o":1.69,"t":"2026-10-13T15:00:00Z","v":21766,"vw":1.689006},{"c":1.69,"h":1.69,"l":1.68,"n":127,"o":1.685,"t":"2026-10-13T15:15:00Z","v":23108,"vw":1.68826},{"c":1.68,"h":1.685,"l":1.6712,"n":212,"o":1.685,"t":"2026-10-13T15:30:00Z","v":18584,"vw":1.679331},{"c":1.6701,"h":1.68,"l":1.67,"n":76,"o":1.68,"t":"2026-10-13T15:45:00Z","v":7045,"vw":1.677389},{"c":1.665,"h":1.6793,"l":1.665,"n":153,"o":1.6791,"t":"2026-10-13T16:00:00Z","v":17467,"vw":1.670465},{"c":1.665,"h":1.67,"l":1.6607,"n":99,"o":1.665,"t":"2026-10-13T16:15:00Z","v":15709,"vw":1.667606},{"c":1.675,"h":1.68,"l":1.665,"n":118,"o":1.665,"t":"2026-10-13T16:30:00Z","v":15787,"vw":1.673361},{"c":1.675,"h":1.675,"l":1.67,"n":52,"o":1.675,"t":"2026-10-13T16:45:00Z","v":5048,"vw":1.672778},{"c":1.67,"h":1.675,"l":1.6612,"n":202,"o":1.675,"t":"2026-10-13T17:00:00Z","v":24309,"vw":1.670992},{"c":1.655,"h":1.67,"l":1.655,"n":159,"o":1.665,"t":"2026-10-13T17:15:00Z","v":19728,"vw":1.659898},{"c":1.6364,"h":1.6599,"l":1.6364,"n":286,"o":1.65,"t":"2026-10-13T17:30:00Z","v":53060,"vw":1.648473},{"c":1.635,"h":1.64,"l":1.63,"n":98,"o":1.635,"t":"2026-10-13T17:45:00Z","v":14974,"vw":1.638049},{"c":1.6285,"h":1.63,"l":1.625,"n":50,"o":1.63,"t":"2026-10-13T18:00:00Z","v":11724,"vw":1.629356},{"c":1.625,"h":1.63,"l":1.62,"n":141,"o":1.6299,"t":"2026-10-13T18:15:00Z","v":7527,"vw":1.626481},{"c":1.6007,"h":1.63,"l":1.6,"n":310,"o":1.625,"t":"2026-10-13T18:30:00Z","v":90708,"vw":1.616935},{"c":1.61,"h":1.615,"l":1.6,"n":159,"o":1.605,"t":"2026-10-13T18:45:00Z","v":40598,"vw":1.609648},{"c":1.61,"h":1.62,"l":1.61,"n":200,"o":1.615,"t":"2026-10-13T19:00:00Z","v":21697,"vw":1.613252},{"c":1.63,"h":1.63,"l":1.61,"n":259,"o":1.61,"t":"2026-10-13T19:15:00Z","v":49804,"vw":1.620235},{"c":1.675,"h":1.69,"l":1.62,"n":549,"o":1.63,"t":"2026-10-13T19:30:00Z","v":169673,"vw":1.653322},{"c":1.66,"h":1.685,"l":1.66,"n":791,"o":1.67,"t":"2026-10-13T19:45:00Z","v":100587,"vw":1.672554},{"c":1.6337,"h":1.68,"l":1.6337,"n":13,"o":1.68,"t":"2026-10-13T20:00:00Z","v":226363,"vw":1.679837},{"c":1.65,"h":1.65,"l":1.65,"n":1,"o":1.65,"t":"2026-10-13T20:30:00Z","v":4990,"vw":1.65},{"c":1.68,"h":1.68,"l":1.68,"n":1,"o":1.68,"t":"2026-10-13T21:30:00Z","v":101,"vw":1.68},{"c":1.6703,"h":1.6703,"l":1.6703,"n":1,"o":1.6703,"t":"2026-10-14T11:00:00Z","v":250,"vw":1.6703},{"c":1.68,"h":1.68,"l":1.6703,"n":3,"o":1.6703,"t":"2026-10-14T11:15:00Z","v":1581,"vw":1.677667},{"c":1.67,"h":1.6997,"l":1.67,"n":8,"o":1.68,"t":"2026-10-14T11:30:00Z","v":3036,"vw":1.682845},{"c":1.68,"h":1.68,"l":1.68,"n":1,"o":1.68,"t":"2026-10-14T11:45:00Z","v":100,"vw":1.68},{"c":1.6724,"h":1.6726,"l":1.67,"n":4,"o":1.67,"t":"2026-10-14T12:45:00Z","v":2256,"vw":1.670227},{"c":1.67,"h":1.675,"l":1.63,"n":389,"o":1.67,"t":"2026-10-14T13:30:00Z","v":78039,"vw":1.651261},{"c":1.695,"h":1.7,"l":1.6607,"n":229,"o":1.665,"t":"2026-10-14T13:45:00Z","v":34681,"vw":1.689052},{"c":1.705,"h":1.7299,"l":1.6935,"n":321,"o":1.6935,"t":"2026-10-14T14:00:00Z","v":63152,"vw":1.715823},{"c":1.725,"h":1.735,"l":1.705,"n":234,"o":1.705,"t":"2026-10-14T14:15:00Z","v":47094,"vw":1.724788},{"c":1.735,"h":1.735,"l":1.72,"n":131,"o":1.725,"t":"2026-10-14T14:30:00Z","v":12816,"vw":1.727962},{"c":1.735,"h":1.7351,"l":1.73,"n":126,"o":1.735,"t":"2026-10-14T14:45:00Z","v":10895,"vw":1.734499},{"c":1.725,"h":1.73,"l":1.72,"n":144,"o":1.73,"t":"2026-10-14T15:00:00Z","v":11013,"vw":1.726628},{"c":1.745,"h":1.75,"l":1.7212,"n":170,"o":1.7212,"t":"2026-10-14T15:15:00Z","v":68246,"vw":1.736886},{"c":1.755,"h":1.755,"l":1.7412,"n":145,"o":1.75,"t":"2026-10-14T15:30:00Z","v":33570,"vw":1.748239},{"c":1.745,"h":1.76,"l":1.745,"n":151,"o":1.755,"t":"2026-10-14T15:45:00Z","v":28199,"vw":1.752508},{"c":1.735,"h":1.745,"l":1.735,"n":192,"o":1.745,"t":"2026-10-14T16:00:00Z","v":28408,"vw":1.741075},{"c":1.725,"h":1.74,"l":1.721,"n":231,"o":1.74,"t":"2026-10-14T16:15:00Z","v":34013,"vw":1.731505},{"c":1.725,"h":1.73,"l":1.72,"n":34,"o":1.725,"t":"2026-10-14T16:30:00Z","v":3150,"vw":1.723751},{"c":1.725,"h":1.73,"l":1.72,"n":66,"o":1.725,"t":"2026-10-14T16:45:00Z","v":5192,"vw":1.725212},{"c":1.725,"h":1.735,"l":1.72,"n":283,"o":1.73,"t":"2026-10-14T17:00:00Z","v":55914,"vw":1.731755},{"c":1.7285,"h":1.7285,"l":1.72,"n":56,"o":1.725,"t":"2026-10-14T17:15:00Z","v":11279,"vw":1.724057},{"c":1.725,"h":1.73,"l":1.725,"n":45,"o":1.725,"t":"2026-10-14T17:30:00Z","v":5499,"vw":1.727314},{"c":1.735,"h":1.735,"l":1.725,"n":74,"o":1.725,"t":"2026-10-14T17:45:00Z","v":12241,"vw":1.731488},{"c":1.735,"h":1.735,"l":1.73,"n":159,"o":1.7343,"t":"2026-10-14T18:00:00Z","v":27032,"vw":1.733131},{"c":1.685,"h":1.74,"l":1.68,"n":334,"o":1.74,"t":"2026-10-14T18:15:00Z","v":64395,"vw":1.712818},{"c":1.67,"h":1.6891,"l":1.67,"n":156,"o":1.685,"t":"2026-10-14T18:30:00Z","v":22074,"vw":1.681619},{"c":1.68,"h":1.7,"l":1.675,"n":229,"o":1.675,"t":"2026-10-14T18:45:00Z","v":44543,"vw":1.686444},{"c":1.69,"h":1.705,"l":1.68,"n":246,"o":1.685,"t":"2026-10-14T19:00:00Z","v":61162,"vw":1.696107},{"c":1.69,"h":1.7,"l":1.69,"n":113,"o":1.69,"t":"2026-10-14T19:15:00Z","v":8088,"vw":1.692652},{"c":1.68,"h":1.695,"l":1.66,"n":409,"o":1.69,"t":"2026-10-14T19:30:00Z","v":88383,"vw":1.675588},{"c":1.7,"h":1.705,"l":1.68,"n":454,"o":1.685,"t":"2026-10-14T19:45:00Z","v":68237,"vw":1.693897},{"c":1.67,"h":1.71,"l":1.67,"n":9,"o":1.7,"t":"2026-10-14T20:00:00Z","v":120234,"vw":1.699891},{"c":1.68,"h":1.68,"l":1.68,"n":1,"o":1.68,"t":"2026-10-14T20:30:00Z","v":117,"vw":1.68},{"c":1.7292,"h":1.7292,"l":1.7292,"n":2,"o":1.7292,"t":"2026-10-14T21:00:00Z","v":400,"vw":1.7292},{"c":1.7,"h":1.7,"l":1.7,"n":1,"o":1.7,"t":"2026-10-14T21:15:00Z","v":333,"vw":1.7},{"c":1.71,"h":1.71,"l":1.71,"n":2,"o":1.71,"t":"2026-10-15T09:30:00Z","v":132,"vw":1.71},{"c":1.68,"h":1.695,"l":1.67,"n":218,"o":1.69,"t":"2026-10-15T13:30:00Z","v":28111,"vw":1.68237},{"c":1.6807,"h":1.695,"l":1.675,"n":208,"o":1.69,"t":"2026-10-15T13:45:00Z","v":32512,"vw":1.683306},{"c":1.68,"h":1.7,"l":1.68,"n":345,"o":1.685,"t":"2026-10-15T14:00:00Z","v":44579,"vw":1.690745},{"c":1.685,"h":1.695,"l":1.68,"n":306,"o":1.685,"t":"2026-10-15T14:15:00Z","v":19311,"vw":1.689452},{"c":1.71,"h":1.7101,"l":1.68,"n":235,"o":1.68,"t":"2026-10-15T14:30:00Z","v":19842,"vw":1.700599},{"c":1.71,"h":1.715,"l":1.705,"n":168,"o":1.715,"t":"2026-10-15T14:45:00Z","v":16946,"vw":1.709354},{"c":1.7012,"h":1.715,"l":1.7,"n":183,"o":1.71,"t":"2026-10-15T15:00:00Z","v":40944,"vw":1.710402},{"c":1.705,"h":1.71,"l":1.7,"n":145,"o":1.71,"t":"2026-10-15T15:15:00Z","v":21030,"vw":1.709402},{"c":1.705,"h":1.71,"l":1.7034,"n":69,"o":1.7034,"t":"2026-10-15T15:30:00Z","v":4344,"vw":1.704937},{"c":1.72,"h":1.725,"l":1.7,"n":274,"o":1.7,"t":"2026-10-15T15:45:00Z","v":45380,"vw":1.711662},{"c":1.705,"h":1.715,"l":1.7,"n":158,"o":1.71,"t":"2026-10-15T16:00:00Z","v":6753,"vw":1.710032},{"c":1.71,"h":1.71,"l":1.7,"n":18,"o":1.7,"t":"2026-10-15T16:15:00Z","v":658,"vw":1.703968},{"c":1.7,"h":1.705,"l":1.7,"n":66,"o":1.705,"t":"2026-10-15T16:30:00Z","v":3309,"vw":1.704106},{"c":1.7,"h":1.71,"l":1.7,"n":65,"o":1.71,"t":"2026-10-15T16:45:00Z","v":2946,"vw":1.708043},{"c":1.7,"h":1.705,"l":1.7,"n":71,"o":1.7,"t":"2026-10-15T17:00:00Z","v":6637,"vw":1.704237},{"c":1.7007,"h":1.705,"l":1.7,"n":36,"o":1.7,"t":"2026-10-15T17:15:00Z","v":898,"vw":1.701748},{"c":1.7,"h":1.71,"l":1.7,"n":49,"o":1.7,"t":"2026-10-15T17:30:00Z","v":3883,"vw":1.704545},{"c":1.695,"h":1.705,"l":1.695,"n":378,"o":1.7,"t":"2026-10-15T17:45:00Z","v":44222,"vw":1.699081},{"c":1.69,"h":1.71,"l":1.69,"n":202,"o":1.695,"t":"2026-10-15T18:00:00Z","v":20184,"vw":1.700077},{"c":1.697806,"h":1.705,"l":1.695,"n":136,"o":1.6953,"t":"2026-10-15T18:15:00Z","v":16533,"vw":1.69906},{"c":1.705,"h":1.705,"l":1.69,"n":127,"o":1.695,"t":"2026-10-15T18:30:00Z","v":19043,"vw":1.698389},{"c":1.7157,"h":1.72,"l":1.71,"n":94,"o":1.71,"t":"2026-10-15T18:45:00Z","v":8762,"vw":1.713087},{"c":1.71,"h":1.7191,"l":1.7,"n":381,"o":1.715,"t":"2026-10-15T19:00:00Z","v":43872,"vw":1.710155},{"c":1.715,"h":1.715,"l":1.715,"n":30,"o":1.715,"t":"2026-10-15T19:15:00Z","v":1481,"vw":1.715},{"c":1.735,"h":1.735,"l":1.71,"n":448,"o":1.715,"t":"2026-10-15T19:30:00Z","v":60187,"vw":1.720662},{"c":1.735,"h":1.74,"l":1.725,"n":455,"o":1.735,"t":"2026-10-15T19:45:00Z","v":56344,"vw":1.730535},{"c":1.74,"h":1.74,"l":1.74,"n":10,"o":1.74,"t":"2026-10-15T20:00:00Z","v":25616,"vw":1.74},{"c":1.73,"h":1.73,"l":1.7282,"n":8,"o":1.7282,"t":"2026-10-15T21:00:00Z","v":10248,"vw":1.729122},{"c":1.72,"h":1.72,"l":1.72,"n":1,"o":1.72,"t":"2026-10-15T22:15:00Z","v":150,"vw":1.72},{"c":1.74,"h":1.7606,"l":1.74,"n":3,"o":1.7606,"t":"2026-10-16T09:15:00Z","v":674,"vw":1.743061},{"c":1.74,"h":1.74,"l":1.74,"n":1,"o":1.74,"t":"2026-10-16T09:30:00Z","v":156,"vw":1.74},{"c":1.73,"h":1.73,"l":1.73,"n":1,"o":1.73,"t":"2026-10-16T11:45:00Z","v":500,"vw":1.73},{"c":1.75,"h":1.75,"l":1.7434,"n":2,"o":1.7434,"t":"2026-10-16T13:15:00Z","v":454,"vw":1.745639},{"c":1.7,"h":1.75,"l":1.7,"n":132,"o":1.75,"t":"2026-10-16T13:30:00Z","v":32327,"vw":1.72689},{"c":1.7194,"h":1.7194,"l":1.7,"n":132,"o":1.7,"t":"2026-10-16T13:45:00Z","v":20092,"vw":1.707279},{"c":1.74,"h":1.74,"l":1.715,"n":55,"o":1.715,"t":"2026-10-16T14:00:00Z","v":10335,"vw":1.72297},{"c":1.735,"h":1.735,"l":1.73,"n":25,"o":1.735,"t":"2026-10-16T14:15:00Z","v":1629,"vw":1.734179},{"c":1.735,"h":1.74,"l":1.735,"n":63,"o":1.735,"t":"2026-10-16T14:30:00Z","v":4206,"vw":1.735933},{"c":1.735,"h":1.735,"l":1.73,"n":45,"o":1.73,"t":"2026-10-16T14:45:00Z","v":2505,"vw":1.731852},{"c":1.725,"h":1.73,"l":1.725,"n":57,"o":1.73,"t":"2026-10-16T15:00:00Z","v":5049,"vw":1.729675},{"c":1.715,"h":1.73,"l":1.71,"n":103,"o":1.72,"t":"2026-10-16T15:15:00Z","v":9833,"vw":1.719154},{"c":1.725,"h":1.735,"l":1.715,"n":148,"o":1.715,"t":"2026-10-16T15:30:00Z","v":15821,"vw":1.725623},{"c":1.725,"h":1.725,"l":1.72,"n":78,"o":1.725,"t":"2026-10-16T15:45:00Z","v":3624,"vw":1.721496},{"c":1.715,"h":1.72,"l":1.7,"n":139,"o":1.72,"t":"2026-10-16T16:00:00Z","v":15086,"vw":1.710406},{"c":1.71,"h":1.7199,"l":1.71,"n":107,"o":1.715,"t":"2026-10-16T16:15:00Z","v":7700,"vw":1.711067},{"c":1.7,"h":1.71,"l":1.7,"n":160,"o":1.705,"t":"2026-10-16T16:30:00Z","v":14469,"vw":1.701181},{"c":1.705,"h":1.71,"l":1.7,"n":150,"o":1.7,"t":"2026-10-16T16:45:00Z","v":6036,"vw":1.701389},{"c":1.69,"h":1.71,"l":1.69,"n":366,"o":1.705,"t":"2026-10-16T17:00:00Z","v":38526,"vw":1.698746},{"c":1.68,"h":1.69,"l":1.68,"n":78,"o":1.69,"t":"2026-10-16T17:15:00Z","v":7323,"vw":1.684339},{"c":1.685,"h":1.685,"l":1.675,"n":160,"o":1.68,"t":"2026-10-16T17:30:00Z","v":16067,"vw":1.68045},{"c":1.7,"h":1.7,"l":1.68,"n":307,"o":1.685,"t":"2026-10-16T17:45:00Z","v":66769,"vw":1.691096},{"c":1.695,"h":1.7,"l":1.69,"n":43,"o":1.7,"t":"2026-10-16T18:00:00Z","v":1629,"vw":1.697467},{"c":1.704,"h":1.705,"l":1.69,"n":96,"o":1.69,"t":"2026-10-16T18:15:00Z","v":7069,"vw":1.700502},{"c":1.7,"h":1.71,"l":1.7,"n":100,"o":1.705,"t":"2026-10-16T18:30:00Z","v":5812,"vw":1.70332},{"c":1.7,"h":1.71,"l":1.7,"n":99,"o":1.7,"t":"2026-10-16T18:45:00Z","v":6784,"vw":1.704253},{"c":1.705,"h":1.705,"l":1.69,"n":232,"o":1.705,"t":"2026-10-16T19:00:00Z","v":46738,"vw":1.698224},{"c":1.705,"h":1.71,"l":1.7,"n":176,"o":1.705,"t":"2026-10-16T19:15:00Z","v":9859,"vw":1.703629},{"c":1.705,"h":1.71,"l":1.69,"n":268,"o":1.705,"t":"2026-10-16T19:30:00Z","v":54405,"vw":1.697086},{"c":1.71,"h":1.71,"l":1.7,"n":441,"o":1.7047,"t":"2026-10-16T19:45:00Z","v":42886,"vw":1.704858},{"c":1.7,"h":1.72,"l":1.7,"n":12,"o":1.72,"t":"2026-10-16T20:00:00Z","v":79205,"vw":1.719954},{"c":1.71,"h":1.71,"l":1.71,"n":1,"o":1.71,"t":"2026-10-16T20:15:00Z","v":217,"vw":1.71},{"c":1.73,"h":1.755,"l":1.71,"n":206,"o":1.71,"t":"2026-10-19T13:30:00Z","v":60897,"vw":1.735049},{"c":1.73,"h":1.73,"l":1.72,"n":33,"o":1.725,"t":"2026-10-19T13:45:00Z","v":6509,"vw":1.724955},{"c":1.74,"h":1.755,"l":1.72,"n":176,"o":1.72,"t":"2026-10-19T14:00:00Z","v":31038,"vw":1.7422},{"c":1.76,"h":1.76,"l":1.75,"n":254,"o":1.75,"t":"2026-10-19T14:15:00Z","v":63560,"vw":1.754179},{"c":1.77,"h":1.77,"l":1.76,"n":128,"o":1.765,"t":"2026-10-19T14:30:00Z","v":25909,"vw":1.76525},{"c":1.77,"h":1.77,"l":1.76,"n":127,"o":1.765,"t":"2026-10-19T14:45:00Z","v":31859,"vw":1.763557},{"c":1.77,"h":1.77,"l":1.76,"n":40,"o":1.7623,"t":"2026-10-19T15:00:00Z","v":5229,"vw":1.766372},{"c":1.7785,"h":1.7785,"l":1.77,"n":109,"o":1.77,"t":"2026-10-19T15:15:00Z","v":13319,"vw":1.771551},{"c":1.8,"h":1.8,"l":1.775,"n":147,"o":1.775,"t":"2026-10-19T15:30:00Z","v":15326,"vw":1.786059},{"c":1.795,"h":1.8,"l":1.79,"n":68,"o":1.7999,"t":"2026-10-19T15:45:00Z","v":7165,"vw":1.794543},{"c":1.8,"h":1.8,"l":1.79,"n":123,"o":1.79,"t":"2026-10-19T16:00:00Z","v":14154,"vw":1.795551},{"c":1.825,"h":1.825,"l":1.8,"n":186,"o":1.8,"t":"2026-10-19T16:15:00Z","v":35519,"vw":1.81058},{"c":1.825,"h":1.83,"l":1.82,"n":69,"o":1.8201,"t":"2026-10-19T16:30:00Z","v":3768,"vw":1.823007},{"c":1.825,"h":1.825,"l":1.81,"n":89,"o":1.82,"t":"2026-10-19T16:45:00Z","v":13537,"vw":1.819278},{"c":1.815,"h":1.825,"l":1.815,"n":72,"o":1.825,"t":"2026-10-19T17:00:00Z","v":6575,"vw":1.819825},{"c":1.825,"h":1.83,"l":1.815,"n":72,"o":1.815,"t":"2026-10-19T17:15:00Z","v":17329,"vw":1.822358},{"c":1.8,"h":1.825,"l":1.8,"n":161,"o":1.825,"t":"2026-10-19T17:30:00Z","v":65223,"vw":1.81244},{"c":1.812,"h":1.815,"l":1.795,"n":162,"o":1.805,"t":"2026-10-19T17:45:00Z","v":43459,"vw":1.807197},{"c":1.82,"h":1.82,"l":1.81,"n":78,"o":1.81,"t":"2026-10-19T18:00:00Z","v":11425,"vw":1.811973},{"c":1.815,"h":1.82,"l":1.81,"n":93,"o":1.815,"t":"2026-10-19T18:15:00Z","v":5176,"vw":1.813964},{"c":1.815,"h":1.82,"l":1.81,"n":75,"o":1.815,"t":"2026-10-19T18:30:00Z","v":5265,"vw":1.813397},{"c":1.82,"h":1.82,"l":1.81,"n":56,"o":1.815,"t":"2026-10-19T18:45:00Z","v":4662,"vw":1.813018},{"c":1.825,"h":1.825,"l":1.81,"n":117,"o":1.81,"t":"2026-10-19T19:00:00Z","v":13090,"vw":1.81899},{"c":1.8287,"h":1.835,"l":1.8203,"n":259,"o":1.825,"t":"2026-10-19T19:15:00Z","v":56223,"vw":1.828323},{"c":1.82,"h":1.825,"l":1.8,"n":286,"o":1.825,"t":"2026-10-19T19:30:00Z","v":142315,"vw":1.810171},{"c":1.82,"h":1.825,"l":1.81,"n":462,"o":1.825,"t":"2026-10-19T19:45:00Z","v":71659,"vw":1.816686},{"c":1.81,"h":1.81,"l":1.81,"n":6,"o":1.81,"t":"2026-10-19T20:00:00Z","v":37841,"vw":1.81},{"c":1.9,"h":1.9,"l":1.9,"n":1,"o":1.9,"t":"2026-10-19T20:30:00Z","v":500,"vw":1.9},{"c":1.85,"h":1.85,"l":1.8499,"n":2,"o":1.8499,"t":"2026-10-19T21:00:00Z","v":520,"vw":1.849919},{"c":1.83,"h":1.8401,"l":1.83,"n":5,"o":1.84,"t":"2026-10-19T21:15:00Z","v":757,"vw":1.838063},{"c":1.8486,"h":1.8486,"l":1.8471,"n":2,"o":1.8471,"t":"2026-10-19T21:45:00Z","v":3043,"vw":1.848547},{"c":1.8375,"h":1.8375,"l":1.8375,"n":1,"o":1.8375,"t":"2026-10-19T23:15:00Z","v":200,"vw":1.8375},{"c":1.81,"h":1.81,"l":1.81,"n":2,"o":1.81,"t":"2026-10-20T08:00:00Z","v":4691,"vw":1.81},{"c":1.82,"h":1.82,"l":1.82,"n":1,"o":1.82,"t":"2026-10-20T08:30:00Z","v":295,"vw":1.82},{"c":1.82,"h":1.82,"l":1.82,"n":1,"o":1.82,"t":"2026-10-20T10:45:00Z","v":4691,"vw":1.82},{"c":1.8069,"h":1.82,"l":1.8069,"n":2,"o":1.82,"t":"2026-10-20T11:45:00Z","v":300,"vw":1.815633},{"c":1.82,"h":1.82,"l":1.82,"n":1,"o":1.82,"t":"2026-10-20T13:00:00Z","v":2000,"vw":1.82},{"c":1.8793,"h":1.88,"l":1.82,"n":357,"o":1.82,"t":"2026-10-20T13:30:00Z","v":90877,"vw":1.848344},{"c":1.9292,"h":1.9292,"l":1.8701,"n":133,"o":1.8701,"t":"2026-10-20T13:45:00Z","v":68223,"vw":1.897956},{"c":1.9299,"h":1.9299,"l":1.9,"n":386,"o":1.9288,"t":"2026-10-20T14:00:00Z","v":60921,"vw":1.912394},{"c":1.925,"h":1.93,"l":1.905,"n":165,"o":1.9288,"t":"2026-10-20T14:15:00Z","v":30057,"vw":1.918857},{"c":1.935,"h":1.935,"l":1.92,"n":260,"o":1.925,"t":"2026-10-20T14:30:00Z","v":52628,"vw":1.924259},{"c":2.0201,"h":2.035,"l":1.935,"n":977,"o":1.935,"t":"2026-10-20T14:45:00Z","v":345964,"vw":1.980908},{"c":2.03,"h":2.055,"l":2.02,"n":733,"o":2.025,"t":"2026-10-20T15:00:00Z","v":171581,"vw":2.043303},{"c":2.035,"h":2.0391,"l":2.02,"n":303,"o":2.025,"t":"2026-10-20T15:15:00Z","v":49430,"vw":2.026132},{"c":2.055,"h":2.06,"l":2.04,"n":302,"o":2.04,"t":"2026-10-20T15:30:00Z","v":89558,"vw":2.051772},{"c":2.055,"h":2.06,"l":2.04,"n":227,"o":2.0501,"t":"2026-10-20T15:45:00Z","v":47791,"vw":2.051595},{"c":2.035,"h":2.05,"l":2.03,"n":238,"o":2.05,"t":"2026-10-20T16:00:00Z","v":40618,"vw":2.033599},{"c":2.04,"h":2.0475,"l":2.0339,"n":282,"o":2.0475,"t":"2026-10-20T16:15:00Z","v":25001,"vw":2.039294},{"c":2.055,"h":2.0594,"l":2.045,"n":83,"o":2.05,"t":"2026-10-20T16:30:00Z","v":21557,"vw":2.050583},{"c":2.0639,"h":2.065,"l":2.05,"n":136,"o":2.0588,"t":"2026-10-20T16:45:00Z","v":39826,"vw":2.055093},{"c":2.06,"h":2.0798,"l":2.06,"n":202,"o":2.065,"t":"2026-10-20T17:00:00Z","v":28587,"vw":2.068984},{"c":2.075,"h":2.0799,"l":2.065,"n":62,"o":2.065,"t":"2026-10-20T17:15:00Z","v":5795,"vw":2.071246},{"c":2.07,"h":2.08,"l":2.07,"n":62,"o":2.075,"t":"2026-10-20T17:30:00Z","v":8324,"vw":2.074791},{"c":2.075,"h":2.08,"l":2.07,"n":115,"o":2.0703,"t":"2026-10-20T17:45:00Z","v":10087,"vw":2.076464},{"c":2.085,"h":2.085,"l":2.0712,"n":225,"o":2.075,"t":"2026-10-20T18:00:00Z","v":54990,"vw":2.079936},{"c":2.065,"h":2.085,"l":2.0601,"n":151,"o":2.08,"t":"2026-10-20T18:15:00Z","v":36723,"vw":2.078808},{"c":2.055,"h":2.0691,"l":2.055,"n":105,"o":2.0691,"t":"2026-10-20T18:30:00Z","v":10837,"vw":2.06012},{"c":2.075,"h":2.075,"l":2.055,"n":150,"o":2.055,"t":"2026-10-20T18:45:00Z","v":22175,"vw":2.063721},{"c":2.11,"h":2.12,"l":2.075,"n":312,"o":2.075,"t":"2026-10-20T19:00:00Z","v":360658,"vw":2.083419},{"c":2.11,"h":2.12,"l":2.1,"n":267,"o":2.105,"t":"2026-10-20T19:15:00Z","v":59894,"vw":2.110256},{"c":2.124,"h":2.124,"l":2.1001,"n":238,"o":2.1109,"t":"2026-10-20T19:30:00Z","v":44522,"vw":2.112519},{"c":2.08,"h":2.14,"l":2.045,"n":959,"o":2.12,"t":"2026-10-20T19:45:00Z","v":195996,"vw":2.093811},{"c":2.094,"h":2.1484,"l":2.046,"n":16,"o":2.07,"t":"2026-10-20T20:00:00Z","v":106819,"vw":2.070359},{"c":2.08,"h":2.1,"l":2.08,"n":4,"o":2.08,"t":"2026-10-20T20:15:00Z","v":1000,"vw":2.085025},{"c":2.05,"h":2.05,"l":2.05,"n":1,"o":2.05,"t":"2026-10-20T20:30:00Z","v":245,"vw":2.05},{"c":2.0737,"h":2.0737,"l":2.07,"n":2,"o":2.07,"t":"2026-10-20T21:00:00Z","v":12055,"vw":2.070083},{"c":2.1,"h":2.1,"l":2.1,"n":3,"o":2.1,"t":"2026-10-20T21:15:00Z","v":202,"vw":2.1},{"c":2.0422,"h":2.0422,"l":2.0422,"n":1,"o":2.0422,"t":"2026-10-20T22:00:00Z","v":500,"vw":2.0422},{"c":2.04,"h":2.04,"l":2.04,"n":1,"o":2.04,"t":"2026-10-20T22:15:00Z","v":470,"vw":2.04},{"c":2.054,"h":2.054,"l":2.054,"n":1,"o":2.054,"t":"2026-10-20T22:30:00Z","v":162,"vw":2.054},{"c":2.0909,"h":2.0909,"l":2.0909,"n":1,"o":2.0909,"t":"2026-10-20T23:30:00Z","v":400,"vw":2.0909},{"c":2.11,"h":2.11,"l":2.11,"n":1,"o":2.11,"t":"2026-10-20T23:45:00Z","v":115,"vw":2.11},{"c":2.07,"h":2.07,"l":2.07,"n":1,"o":2.07,"t":"2026-10-21T10:00:00Z","v":243,"vw":2.07},{"c":2.1341,"h":2.1341,"l":2.1341,"n":1,"o":2.1341,"t":"2026-10-21T11:00:00Z","v":200,"vw":2.1341},{"c":2.03,"h":2.03,"l":2.03,"n":2,"o":2.03,"t":"2026-10-21T11:15:00Z","v":115,"vw":2.03},{"c":2.1,"h":2.1119,"l":2.09,"n":4,"o":2.1119,"t":"2026-10-21T11:45:00Z","v":1270,"vw":2.10095},{"c":2.09,"h":2.09,"l":2.09,"n":2,"o":2.09,"t":"2026-10-21T12:15:00Z","v":999,"vw":2.09},{"c":2.114,"h":2.125,"l":2.025,"n":392,"o":2.07,"t":"2026-10-21T13:30:00Z","v":101003,"vw":2.069579},{"c":2.105,"h":2.14,"l":2.095,"n":540,"o":2.11,"t":"2026-10-21T13:45:00Z","v":92935,"vw":2.118611},{"c":2.07,"h":2.105,"l":2.065,"n":197,"o":2.105,"t":"2026-10-21T14:00:00Z","v":34774,"vw":2.085833},{"c":2.075,"h":2.08,"l":2.0638,"n":117,"o":2.065,"t":"2026-10-21T14:15:00Z","v":25059,"vw":2.071767},{"c":2.045,"h":2.07,"l":2.045,"n":167,"o":2.07,"t":"2026-10-21T14:30:00Z","v":31964,"vw":2.057711},{"c":2.03,"h":2.055,"l":2.015,"n":527,"o":2.045,"t":"2026-10-21T14:45:00Z","v":141276,"vw":2.035341},{"c":2.045,"h":2.06,"l":2.005,"n":496,"o":2.03,"t":"2026-10-21T15:00:00Z","v":198132,"vw":2.031967},{"c":2.045,"h":2.06,"l":2.04,"n":152,"o":2.042,"t":"2026-10-21T15:15:00Z","v":33520,"vw":2.047234},{"c":2.03,"h":2.05,"l":2.02,"n":325,"o":2.04,"t":"2026-10-21T15:30:00Z","v":125236,"vw":2.036935},{"c":2.03,"h":2.04,"l":2.02,"n":315,"o":2.025,"t":"2026-10-21T15:45:00Z","v":162242,"vw":2.032224},{"c":2.025,"h":2.035,"l":2.025,"n":104,"o":2.035,"t":"2026-10-21T16:00:00Z","v":9008,"vw":2.027554},{"c":2.03,"h":2.03,"l":2.02,"n":43,"o":2.02,"t":"2026-10-21T16:15:00Z","v":6737,"vw":2.026867},{"c":2.06,"h":2.06,"l":2.035,"n":199,"o":2.035,"t":"2026-10-21T16:30:00Z","v":44400,"vw":2.047493},{"c":2.065,"h":2.07,"l":2.06,"n":86,"o":2.065,"t":"2026-10-21T16:45:00Z","v":20800,"vw":2.067299},{"c":2.105,"h":2.105,"l":2.05,"n":251,"o":2.065,"t":"2026-10-21T17:00:00Z","v":66727,"vw":2.075837},{"c":2.09,"h":2.105,"l":2.085,"n":187,"o":2.105,"t":"2026-10-21T17:15:00Z","v":25653,"vw":2.092439},{"c":2.12,"h":2.125,"l":2.09,"n":275,"o":2.09,"t":"2026-10-21T17:30:00Z","v":54538,"vw":2.111131},{"c":2.095,"h":2.115,"l":2.085,"n":311,"o":2.115,"t":"2026-10-21T17:45:00Z","v":63320,"vw":2.102975},{"c":2.1,"h":2.1,"l":2.09,"n":230,"o":2.095,"t":"2026-10-21T18:00:00Z","v":43224,"vw":2.097903},{"c":2.105,"h":2.12,"l":2.09,"n":539,"o":2.1,"t":"2026-10-21T18:15:00Z","v":105072,"vw":2.098947},{"c":2.135,"h":2.14,"l":2.095,"n":682,"o":2.105,"t":"2026-10-21T18:30:00Z","v":325447,"vw":2.119141},{"c":2.12,"h":2.136,"l":2.12,"n":203,"o":2.136,"t":"2026-10-21T18:45:00Z","v":39110,"vw":2.127092},{"c":2.07,"h":2.12,"l":2.065,"n":208,"o":2.12,"t":"2026-10-21T19:00:00Z","v":37443,"vw":2.094346},{"c":2.06,"h":2.08,"l":2.06,"n":89,"o":2.075,"t":"2026-10-21T19:15:00Z","v":9761,"vw":2.070485},{"c":2.02,"h":2.065,"l":2.02,"n":487,"o":2.06,"t":"2026-10-21T19:30:00Z","v":108531,"vw":2.045467},{"c":2.1,"h":2.105,"l":2.025,"n":1209,"o":2.03,"t":"2026-10-21T19:45:00Z","v":375398,"vw":2.062073},{"c":2.08,"h":2.08,"l":2.08,"n":7,"o":2.08,"t":"2026-10-21T20:00:00Z","v":58260,"vw":2.08},{"c":2.04,"h":2.04,"l":2.04,"n":2,"o":2.04,"t":"2026-10-21T23:00:00Z","v":360,"vw":2.04},{"c":2.074,"h":2.09,"l":2.03,"n":219,"o":2.06,"t":"2026-10-22T13:30:00Z","v":41989,"vw":2.066834},{"c":2.08,"h":2.08,"l":2.054,"n":191,"o":2.075,"t":"2026-10-22T13:45:00Z","v":50421,"vw":2.071804},{"c":2.055,"h":2.085,"l":2.05,"n":105,"o":2.085,"t":"2026-10-22T14:00:00Z","v":13723,"vw":2.063252},{"c":2.045,"h":2.055,"l":2.04,"n":130,"o":2.05,"t":"2026-10-22T14:15:00Z","v":39839,"vw":2.046776},{"c":2.06,"h":2.07,"l":2.04,"n":523,"o":2.04,"t":"2026-10-22T14:30:00Z","v":74792,"vw":2.055507},{"c":2.065,"h":2.065,"l":2.05,"n":171,"o":2.06,"t":"2026-10-22T14:45:00Z","v":41220,"vw":2.055465},{"c":2.085,"h":2.085,"l":2.045,"n":195,"o":2.06,"t":"2026-10-22T15:00:00Z","v":55644,"vw":2.066236},{"c":2.095,"h":2.1,"l":2.085,"n":43,"o":2.085,"t":"2026-10-22T15:15:00Z","v":7447,"vw":2.095621},{"c":2.08,"h":2.1,"l":2.07,"n":162,"o":2.095,"t":"2026-10-22T15:30:00Z","v":34225,"vw":2.08235},{"c":2.085,"h":2.095,"l":2.075,"n":124,"o":2.08,"t":"2026-10-22T15:45:00Z","v":24701,"vw":2.080212},{"c":2.085,"h":2.09,"l":2.085,"n":53,"o":2.09,"t":"2026-10-22T16:00:00Z","v":3880,"vw":2.08832},{"c":2.1,"h":2.1,"l":2.0815,"n":96,"o":2.085,"t":"2026-10-22T16:15:00Z","v":10272,"vw":2.094057},{"c":2.07,"h":2.105,"l":2.07,"n":247,"o":2.105,"t":"2026-10-22T16:30:00Z","v":45526,"vw":2.085396},{"c":2.09,"h":2.09,"l":2.065,"n":233,"o":2.07,"t":"2026-10-22T16:45:00Z","v":39996,"vw":2.071792},{"c":2.07,"h":2.08,"l":2.07,"n":124,"o":2.08,"t":"2026-10-22T17:00:00Z","v":7797,"vw":2.078275},{"c":2.055,"h":2.08,"l":2.055,"n":162,"o":2.08,"t":"2026-10-22T17:15:00Z","v":31996,"vw":2.076339},{"c":2.065,"h":2.065,"l":2.0503,"n":101,"o":2.055,"t":"2026-10-22T17:30:00Z","v":9604,"vw":2.06008},{"c":2.065,"h":2.07,"l":2.06,"n":90,"o":2.065,"t":"2026-10-22T17:45:00Z","v":12959,"vw":2.060776},{"c":2.055,"h":2.06,"l":2.05,"n":104,"o":2.06,"t":"2026-10-22T18:00:00Z","v":6131,"vw":2.056769},{"c":2.055,"h":2.065,"l":2.055,"n":84,"o":2.06,"t":"2026-10-22T18:15:00Z","v":9422,"vw":2.06012},{"c":2.055,"h":2.06,"l":2.05,"n":33,"o":2.06,"t":"2026-10-22T18:30:00Z","v":1951,"vw":2.056832},{"c":2.07,"h":2.07,"l":2.05,"n":65,"o":2.055,"t":"2026-10-22T18:45:00Z","v":7601,"vw":2.06035},{"c":2.075,"h":2.075,"l":2.06,"n":119,"o":2.065,"t":"2026-10-22T19:00:00Z","v":14096,"vw":2.064538},{"c":2.075,"h":2.085,"l":2.07,"n":176,"o":2.075,"t":"2026-10-22T19:15:00Z","v":40003,"vw":2.076499},{"c":2.075,"h":2.0799,"l":2.07,"n":117,"o":2.075,"t":"2026-10-22T19:30:00Z","v":12329,"vw":2.072667},{"c":2.09,"h":2.095,"l":2.07,"n":527,"o":2.075,"t":"2026-10-22T19:45:00Z","v":77075,"vw":2.084306},{"c":2.08,"h":2.08,"l":2.08,"n":7,"o":2.08,"t":"2026-10-22T20:00:00Z","v":65471,"vw":2.08},{"c":2.04,"h":2.04,"l":2.01,"n":2,"o":2.01,"t":"2026-10-22T20:15:00Z","v":426,"vw":2.032958}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.35,"premium":0.1593901890624492,"strike":2.4257622636719387,"iv":1.2163034011827405,"gamma":0.5337793038139408,"theta":-0.004357846680981079,"vega":0.0020244876595007072,"rho":0.00043500158997635577,"breakevenPct":26.723159447764104},{"delta":0.4,"premium":0.21961142652468157,"strike":2.350485716844148,"iv":1.378305235525944,"gamma":0.4937418044515641,"theta":-0.005013383228507251,"vega":0.0020492105660621864,"rho":0.00046874411854182354,"breakevenPct":25.985154086707336},{"delta":0.45,"premium":0.27983266398691387,"strike":2.2752091700163577,"iv":1.5403070698691472,"gamma":0.4537043050891876,"theta":-0.005668919776033423,"vega":0.002073933472623665,"rho":0.0005024866471072913,"breakevenPct":25.247148725650565},{"delta":0.5,"premium":0.34005390144914616,"strike":2.1999326231885674,"iv":1.7023089042123507,"gamma":0.413666805726811,"theta":-0.006324456323559595,"vega":0.002098656379185144,"rho":0.000536229175672759,"breakevenPct":24.509143364593797},{"delta":0.55,"premium":0.40027513891137856,"strike":2.1246560763607767,"iv":1.8643107385555542,"gamma":0.37362930636443437,"theta":-0.006979992871085767,"vega":0.0021233792857466233,"rho":0.0005699717042382268,"breakevenPct":23.771138003537025},{"delta":0.6,"premium":0.46049637637361074,"strike":2.0493795295329864,"iv":2.026312572898757,"gamma":0.3335918070020578,"theta":-0.007635529418611938,"vega":0.002148102192308102,"rho":0.0006037142328036945,"breakevenPct":23.03313264248026},{"delta":0.65,"premium":0.8303033221028808,"strike":3.25287467004541,"iv":3.469152581439852,"gamma":0.25433353261867336,"theta":-0.012435588056669118,"vega":0.0021204510767279666,"rho":0.0005431100383786081,"breakevenPct":100.15578392883778},{"delta":0.7,"premium":1.790417500913778,"strike":6.894687072431571,"iv":7.35425015693525,"gamma":0.10029045207751308,"theta":-0.025138276894944515,"vega":0.001992935002042211,"rho":0.0003026088024827522,"breakevenPct":325.7404202620269},{"delta":0.75,"premium":1.7873088959284036,"strike":6.255891557099557,"iv":6.899388925726857,"gamma":0.08110906624836722,"theta":-0.022650397447482547,"vega":0.0017482613233289527,"rho":0.0003323651225586203,"breakevenPct":294.2745320111745},{"delta":0.8,"premium":1.5921860297861652,"strike":4.763775521894205,"iv":5.579375833766063,"gamma":0.08881177110323807,"theta":-0.017134344461140004,"vega":0.0014802327871988174,"rho":0.00041599610777420565,"breakevenPct":211.56674272942988},{"delta":0.85,"premium":1.3970631636439275,"strike":3.271659486688856,"iv":4.259362741805271,"gamma":0.0965144759581089,"theta":-0.011618291474797472,"vega":0.0012122042510686827,"rho":0.0004996270929897909,"breakevenPct":128.85895344768545},{"delta":0.9,"premium":1.201940297501689,"strike":1.7795434514835042,"iv":2.939349649844476,"gamma":0.10421718081297975,"theta":-0.006102238488454929,"vega":0.0009441757149385474,"rho":0.0005832580782053762,"breakevenPct":46.151164165940884}],"put":[{"delta":0.4,"premium":1.1506799539199604,"strike":2.6586104778104844,"iv":2.834476710934646,"gamma":0.24053497150146927,"theta":-0.010372761865607653,"vega":0.0021342781396047786,"rho":-0.0015670771083838796,"breakevenPct":26.081837064189987},{"delta":0.45,"premium":1.8010749164147213,"strike":3.343236754120759,"iv":3.2194836869581858,"gamma":0.21832600216827724,"theta":-0.011903699355844297,"vega":0.0021699103013561078,"rho":-0.0021658376261840745,"breakevenPct":24.40383148499814},{"delta":0.5,"premium":2.4514698789094815,"strike":4.027863030431034,"iv":3.6044906629817257,"gamma":0.19611703283508525,"theta":-0.013434636846080941,"vega":0.002205542463107437,"rho":-0.00276459814398427,"breakevenPct":22.725825905806293},{"delta":0.55,"premium":3.101864841404243,"strike":4.7124893067413085,"iv":3.9894976390052657,"gamma":0.1739080635018932,"theta":-0.014965574336317587,"vega":0.002241174624858766,"rho":-0.0033633586617844652,"breakevenPct":21.047820326614442},{"delta":0.6,"premium":5.275259602669185,"strike":6.919454144110288,"iv":4.667555915689533,"gamma":0.14458459481902863,"theta":-0.01706260172420532,"vega":0.0022182495437184234,"rho":-0.005173910797412795,"breakevenPct":19.40222836073024}]},"raw":{"call":[{"delta":0.35,"premium":0.1593901890624492,"strike":2.4257622636719387,"iv":1.2163034011827405,"gamma":0.5337793038139408,"theta":-0.004357846680981079,"vega":0.0020244876595007072,"rho":0.00043500158997635577,"breakevenPct":26.723159447764104},{"delta":0.4,"premium":0.21961142652468157,"strike":2.350485716844148,"iv":1.378305235525944,"gamma":0.4937418044515641,"theta":-0.005013383228507251,"vega":0.0020492105660621864,"rho":0.00046874411854182354,"breakevenPct":25.985154086707336},{"delta":0.45,"premium":0.27983266398691387,"strike":2.2752091700163577,"iv":1.5403070698691472,"gamma":0.4537043050891876,"theta":-0.005668919776033423,"vega":0.002073933472623665,"rho":0.0005024866471072913,"breakevenPct":25.247148725650565},{"delta":0.5,"premium":0.34005390144914616,"strike":2.1999326231885674,"iv":1.7023089042123507,"gamma":0.413666805726811,"theta":-0.006324456323559595,"vega":0.002098656379185144,"rho":0.000536229175672759,"breakevenPct":24.509143364593797},{"delta":0.55,"premium":0.40027513891137856,"strike":2.1246560763607767,"iv":1.8643107385555542,"gamma":0.37362930636443437,"theta":-0.006979992871085767,"vega":0.0021233792857466233,"rho":0.0005699717042382268,"breakevenPct":23.771138003537025},{"delta":0.6,"premium":0.46049637637361074,"strike":2.0493795295329864,"iv":2.026312572898757,"gamma":0.3335918070020578,"theta":-0.007635529418611938,"vega":0.002148102192308102,"rho":0.0006037142328036945,"breakevenPct":23.03313264248026},{"delta":0.65,"premium":0.8303033221028808,"strike":3.25287467004541,"iv":3.469152581439852,"gamma":0.25433353261867336,"theta":-0.012435588056669118,"vega":0.0021204510767279666,"rho":0.0005431100383786081,"breakevenPct":100.15578392883778},{"delta":0.7,"premium":1.790417500913778,"strike":6.894687072431571,"iv":7.35425015693525,"gamma":0.10029045207751308,"theta":-0.025138276894944515,"vega":0.001992935002042211,"rho":0.0003026088024827522,"breakevenPct":325.7404202620269},{"delta":0.75,"premium":1.7873088959284036,"strike":6.255891557099557,"iv":6.899388925726857,"gamma":0.08110906624836722,"theta":-0.022650397447482547,"vega":0.0017482613233289527,"rho":0.0003323651225586203,"breakevenPct":294.2745320111745},{"delta":0.8,"premium":1.5921860297861652,"strike":4.763775521894205,"iv":5.579375833766063,"gamma":0.08881177110323807,"theta":-0.017134344461140004,"vega":0.0014802327871988174,"rho":0.00041599610777420565,"breakevenPct":211.56674272942988},{"delta":0.85,"premium":1.3970631636439275,"strike":3.271659486688856,"iv":4.259362741805271,"gamma":0.0965144759581089,"theta":-0.011618291474797472,"vega":0.0012122042510686827,"rho":0.0004996270929897909,"breakevenPct":128.85895344768545},{"delta":0.9,"premium":1.201940297501689,"strike":1.7795434514835042,"iv":2.939349649844476,"gamma":0.10421718081297975,"theta":-0.006102238488454929,"vega":0.0009441757149385474,"rho":0.0005832580782053762,"breakevenPct":46.151164165940884}],"put":[{"delta":0.4,"premium":1.1506799539199604,"strike":2.6586104778104844,"iv":2.834476710934646,"gamma":0.24053497150146927,"theta":-0.010372761865607653,"vega":0.0021342781396047786,"rho":-0.0015670771083838796,"breakevenPct":26.081837064189987},{"delta":0.45,"premium":1.8010749164147213,"strike":3.343236754120759,"iv":3.2194836869581858,"gamma":0.21832600216827724,"theta":-0.011903699355844297,"vega":0.0021699103013561078,"rho":-0.0021658376261840745,"breakevenPct":24.40383148499814},{"delta":0.5,"premium":2.4514698789094815,"strike":4.027863030431034,"iv":3.6044906629817257,"gamma":0.19611703283508525,"theta":-0.013434636846080941,"vega":0.002205542463107437,"rho":-0.00276459814398427,"breakevenPct":22.725825905806293},{"delta":0.55,"premium":3.101864841404243,"strike":4.7124893067413085,"iv":3.9894976390052657,"gamma":0.1739080635018932,"theta":-0.014965574336317587,"vega":0.002241174624858766,"rho":-0.0033633586617844652,"breakevenPct":21.047820326614442},{"delta":0.6,"premium":5.275259602669185,"strike":6.919454144110288,"iv":4.667555915689533,"gamma":0.14458459481902863,"theta":-0.01706260172420532,"vega":0.0022182495437184234,"rho":-0.005173910797412795,"breakevenPct":19.40222836073024}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}