{"symbol":"BEEM","url":"https://intraalpha.com/companies/BEEM","capturedAt":"2026-10-23T17:33:19.857Z","state":"ready","quote":{"symbol":"BEEM","last_price":0.9277,"prev_close":0.9325,"regular_close":0.9277,"change":-0.0048,"change_pct":-0.5147,"regular_change":-0.0048,"regular_change_pct":-0.5147,"extended_change":0,"extended_change_pct":0,"bid":0.9222,"ask":0.9332,"bid_size":300,"ask_size":100,"volume":77701,"vwap":0.921421,"open":0.9278,"high":0.9378,"low":0.9,"close":0.9277,"trade_count":671,"last_trade_at":"2026-10-23T17:32:08.134363708Z","last_quote_at":"2026-10-23T17:32:07.115551007Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T13:33:11.947721968-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"BEEM","fetched_at":"2026-10-23T17:33:17.817626+00:00","name":"Beam Global","exchange":"NASDAQ","currency":"USD","sector":"TECHNOLOGY","industry":"SOLAR","country":"USA","description":"Beam Global, a cleantech company, designs, develops, designs, manufactures and sells renewable energy powered products for electric vehicle (EV) charging infrastructure, outdoor media and branding, and energy security products. The company is headquartered in San Diego, California.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":21105600,"ebitda":-13923000,"pe_ratio":null,"peg_ratio":null,"book_value":0.91,"dividend_per_share":null,"dividend_yield":null,"eps":-0.81,"revenue_ttm":26527000,"gross_profit_ttm":2699000,"profit_margin":-0.646,"operating_margin_ttm":-0.35,"return_on_assets_ttm":-0.255,"return_on_equity_ttm":-0.727,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0.21,"analyst_target_price":2.5,"analyst_number":1,"beta":1.495,"fifty_two_week_high":3.05,"fifty_two_week_low":0.82,"fifty_day_ma":1.232,"two_hundred_day_ma":1.406,"shares_outstanding":22633300,"forward_pe":null,"price_to_sales":0.796,"price_to_book":1.514,"ev_to_revenue":1.19,"ev_to_ebitda":-4.567},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T17:33:17.817626+00:00"},"optionObservedAt":"2026-10-23T17:23:31.065Z","bars":[{"c":0.88,"h":0.9363,"l":0.8521,"n":329,"o":0.91,"t":"2026-10-16T08:00:00Z","v":39337,"vw":0.884722},{"c":0.89,"h":0.9238,"l":0.8891,"n":20,"o":0.8891,"t":"2026-10-16T08:05:00Z","v":2599,"vw":0.905879},{"c":0.91,"h":0.9106,"l":0.89,"n":6,"o":0.89,"t":"2026-10-16T08:10:00Z","v":4727,"vw":0.898961},{"c":0.891,"h":0.922,"l":0.891,"n":23,"o":0.91,"t":"2026-10-16T08:15:00Z","v":8393,"vw":0.893365},{"c":0.9101,"h":0.9101,"l":0.8904,"n":9,"o":0.891,"t":"2026-10-16T08:20:00Z","v":2020,"vw":0.903461},{"c":0.8902,"h":0.8912,"l":0.8901,"n":5,"o":0.8912,"t":"2026-10-16T08:25:00Z","v":2888,"vw":0.890387},{"c":0.8901,"h":0.8987,"l":0.8901,"n":8,"o":0.8987,"t":"2026-10-16T08:30:00Z","v":811,"vw":0.891574},{"c":0.8968,"h":0.8968,"l":0.8901,"n":3,"o":0.8901,"t":"2026-10-16T08:35:00Z","v":627,"vw":0.892662},{"c":0.89,"h":0.8933,"l":0.89,"n":13,"o":0.8933,"t":"2026-10-16T08:40:00Z","v":2008,"vw":0.891415},{"c":0.895,"h":0.9087,"l":0.8907,"n":7,"o":0.8907,"t":"2026-10-16T08:45:00Z","v":2401,"vw":0.895403},{"c":0.901,"h":0.9025,"l":0.895,"n":14,"o":0.9025,"t":"2026-10-16T08:50:00Z","v":3027,"vw":0.896056},{"c":0.89,"h":0.9,"l":0.89,"n":11,"o":0.9,"t":"2026-10-16T08:55:00Z","v":1430,"vw":0.89213},{"c":0.879,"h":0.889,"l":0.87,"n":5,"o":0.889,"t":"2026-10-16T09:00:00Z","v":754,"vw":0.879016},{"c":0.89,"h":0.89,"l":0.87,"n":25,"o":0.8797,"t":"2026-10-16T09:10:00Z","v":5503,"vw":0.874344},{"c":0.8718,"h":0.8901,"l":0.8718,"n":13,"o":0.8901,"t":"2026-10-16T09:15:00Z","v":1101,"vw":0.881213},{"c":0.895,"h":0.8951,"l":0.8844,"n":7,"o":0.8845,"t":"2026-10-16T09:20:00Z","v":2858,"vw":0.889919},{"c":0.895,"h":0.895,"l":0.8801,"n":10,"o":0.8801,"t":"2026-10-16T09:25:00Z","v":2307,"vw":0.888306},{"c":0.8733,"h":0.88,"l":0.8701,"n":8,"o":0.8701,"t":"2026-10-16T09:30:00Z","v":992,"vw":0.87522},{"c":0.8734,"h":0.8735,"l":0.8733,"n":5,"o":0.8733,"t":"2026-10-16T09:35:00Z","v":3231,"vw":0.873381},{"c":0.8745,"h":0.88,"l":0.8745,"n":3,"o":0.88,"t":"2026-10-16T09:45:00Z","v":530,"vw":0.876683},{"c":0.8749,"h":0.8755,"l":0.8749,"n":2,"o":0.8755,"t":"2026-10-16T09:50:00Z","v":252,"vw":0.875193},{"c":0.8751,"h":0.8751,"l":0.8751,"n":1,"o":0.8751,"t":"2026-10-16T09:55:00Z","v":360,"vw":0.8751},{"c":0.88,"h":0.88,"l":0.88,"n":3,"o":0.88,"t":"2026-10-16T10:00:00Z","v":224,"vw":0.88},{"c":0.8803,"h":0.8815,"l":0.8801,"n":5,"o":0.8801,"t":"2026-10-16T10:05:00Z","v":2504,"vw":0.880302},{"c":0.89,"h":0.89,"l":0.8803,"n":2,"o":0.8803,"t":"2026-10-16T10:10:00Z","v":593,"vw":0.885207},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-10-16T10:15:00Z","v":990,"vw":0.89},{"c":0.89,"h":0.89,"l":0.885,"n":6,"o":0.8851,"t":"2026-10-16T10:20:00Z","v":4193,"vw":0.887294},{"c":0.89,"h":0.89,"l":0.8802,"n":7,"o":0.8802,"t":"2026-10-16T10:25:00Z","v":978,"vw":0.885644},{"c":0.8931,"h":0.9,"l":0.8931,"n":2,"o":0.9,"t":"2026-10-16T10:30:00Z","v":256,"vw":0.89655},{"c":0.9,"h":0.9,"l":0.9,"n":3,"o":0.9,"t":"2026-10-16T10:35:00Z","v":549,"vw":0.9},{"c":0.9,"h":0.9,"l":0.9,"n":1,"o":0.9,"t":"2026-10-16T10:40:00Z","v":189,"vw":0.9},{"c":0.9,"h":0.9,"l":0.9,"n":3,"o":0.9,"t":"2026-10-16T10:45:00Z","v":490,"vw":0.9},{"c":0.9,"h":0.9,"l":0.8935,"n":4,"o":0.9,"t":"2026-10-16T10:55:00Z","v":4350,"vw":0.897592},{"c":0.91,"h":0.91,"l":0.9001,"n":7,"o":0.9004,"t":"2026-10-16T11:00:00Z","v":792,"vw":0.90211},{"c":0.92,"h":0.92,"l":0.91,"n":8,"o":0.91,"t":"2026-10-16T11:05:00Z","v":1295,"vw":0.917581},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-10-16T11:10:00Z","v":298,"vw":0.91},{"c":0.92,"h":0.92,"l":0.9101,"n":7,"o":0.9101,"t":"2026-10-16T11:15:00Z","v":1156,"vw":0.916827},{"c":0.927,"h":0.927,"l":0.927,"n":4,"o":0.927,"t":"2026-10-16T11:20:00Z","v":311,"vw":0.927},{"c":0.9101,"h":0.9101,"l":0.9101,"n":1,"o":0.9101,"t":"2026-10-16T11:25:00Z","v":100,"vw":0.9101},{"c":0.9268,"h":0.9268,"l":0.9268,"n":1,"o":0.9268,"t":"2026-10-16T11:35:00Z","v":100,"vw":0.9268},{"c":0.9101,"h":0.92,"l":0.9101,"n":5,"o":0.92,"t":"2026-10-16T11:40:00Z","v":1674,"vw":0.914049},{"c":0.92,"h":0.92,"l":0.9157,"n":4,"o":0.92,"t":"2026-10-16T11:45:00Z","v":9550,"vw":0.916151},{"c":0.9268,"h":0.9268,"l":0.9268,"n":1,"o":0.9268,"t":"2026-10-16T11:50:00Z","v":271,"vw":0.9268},{"c":0.91,"h":0.92,"l":0.91,"n":7,"o":0.91,"t":"2026-10-16T12:00:00Z","v":6450,"vw":0.914611},{"c":0.9103,"h":0.92,"l":0.91,"n":9,"o":0.91,"t":"2026-10-16T12:05:00Z","v":848,"vw":0.91577},{"c":0.93,"h":0.93,"l":0.9255,"n":14,"o":0.9255,"t":"2026-10-16T12:10:00Z","v":2149,"vw":0.927228},{"c":0.93,"h":0.93,"l":0.93,"n":3,"o":0.93,"t":"2026-10-16T12:15:00Z","v":320,"vw":0.93},{"c":0.9196,"h":0.9301,"l":0.9196,"n":18,"o":0.9301,"t":"2026-10-16T12:20:00Z","v":2279,"vw":0.925179},{"c":0.9104,"h":0.9165,"l":0.9101,"n":8,"o":0.9165,"t":"2026-10-16T12:25:00Z","v":1821,"vw":0.911945},{"c":0.9284,"h":0.9284,"l":0.9284,"n":2,"o":0.9284,"t":"2026-10-16T12:30:00Z","v":118,"vw":0.9284},{"c":0.9133,"h":0.9133,"l":0.9101,"n":2,"o":0.9101,"t":"2026-10-16T12:40:00Z","v":275,"vw":0.912136},{"c":0.93,"h":0.9489,"l":0.93,"n":20,"o":0.9318,"t":"2026-10-16T12:45:00Z","v":18311,"vw":0.93493},{"c":0.9207,"h":0.9207,"l":0.92,"n":4,"o":0.92,"t":"2026-10-16T12:50:00Z","v":729,"vw":0.920501},{"c":0.93,"h":0.9399,"l":0.93,"n":7,"o":0.9399,"t":"2026-10-16T12:55:00Z","v":1153,"vw":0.936987},{"c":0.9389,"h":0.939,"l":0.93,"n":7,"o":0.9301,"t":"2026-10-16T13:00:00Z","v":1127,"vw":0.933834},{"c":0.939,"h":0.95,"l":0.939,"n":16,"o":0.939,"t":"2026-10-16T13:05:00Z","v":14201,"vw":0.940555},{"c":0.94,"h":0.94,"l":0.94,"n":3,"o":0.94,"t":"2026-10-16T13:10:00Z","v":347,"vw":0.94},{"c":0.95,"h":0.9507,"l":0.939,"n":13,"o":0.939,"t":"2026-10-16T13:15:00Z","v":2093,"vw":0.949121},{"c":0.9495,"h":0.96,"l":0.9495,"n":32,"o":0.96,"t":"2026-10-16T13:20:00Z","v":6448,"vw":0.950085},{"c":0.9504,"h":0.9505,"l":0.9495,"n":14,"o":0.9495,"t":"2026-10-16T13:25:00Z","v":3159,"vw":0.949921},{"c":0.9625,"h":0.9795,"l":0.96,"n":130,"o":0.9795,"t":"2026-10-16T13:30:00Z","v":28888,"vw":0.968837},{"c":0.9641,"h":0.965,"l":0.9567,"n":98,"o":0.9601,"t":"2026-10-16T13:35:00Z","v":36324,"vw":0.96124},{"c":0.979,"h":0.979,"l":0.9495,"n":108,"o":0.9526,"t":"2026-10-16T13:40:00Z","v":26251,"vw":0.95939},{"c":0.9646,"h":0.9789,"l":0.9496,"n":34,"o":0.9715,"t":"2026-10-16T13:45:00Z","v":9335,"vw":0.967603},{"c":0.9613,"h":0.97,"l":0.9503,"n":68,"o":0.97,"t":"2026-10-16T13:50:00Z","v":16101,"vw":0.958272},{"c":0.9787,"h":0.9787,"l":0.96,"n":45,"o":0.96,"t":"2026-10-16T13:55:00Z","v":6794,"vw":0.965339},{"c":0.9787,"h":0.99,"l":0.97,"n":49,"o":0.972,"t":"2026-10-16T14:00:00Z","v":15045,"vw":0.978607},{"c":0.99,"h":0.99,"l":0.9784,"n":76,"o":0.99,"t":"2026-10-16T14:05:00Z","v":11512,"vw":0.987619},{"c":0.9702,"h":0.99,"l":0.9702,"n":90,"o":0.9817,"t":"2026-10-16T14:10:00Z","v":11469,"vw":0.984285},{"c":0.9811,"h":0.986,"l":0.9731,"n":64,"o":0.9775,"t":"2026-10-16T14:15:00Z","v":9437,"vw":0.9791},{"c":0.971,"h":0.9849,"l":0.97,"n":37,"o":0.9774,"t":"2026-10-16T14:20:00Z","v":3904,"vw":0.976962},{"c":0.9671,"h":0.97,"l":0.9671,"n":42,"o":0.9685,"t":"2026-10-16T14:25:00Z","v":22774,"vw":0.969136},{"c":0.9648,"h":0.9672,"l":0.9582,"n":66,"o":0.9672,"t":"2026-10-16T14:30:00Z","v":8922,"vw":0.965041},{"c":0.955,"h":0.9575,"l":0.9502,"n":47,"o":0.9575,"t":"2026-10-16T14:35:00Z","v":7159,"vw":0.952626},{"c":0.9515,"h":0.955,"l":0.9502,"n":61,"o":0.955,"t":"2026-10-16T14:40:00Z","v":6342,"vw":0.953882},{"c":0.9505,"h":0.9527,"l":0.9503,"n":113,"o":0.9527,"t":"2026-10-16T14:45:00Z","v":13208,"vw":0.950713},{"c":0.9441,"h":0.9524,"l":0.938,"n":87,"o":0.9514,"t":"2026-10-16T14:50:00Z","v":30419,"vw":0.949594},{"c":0.9449,"h":0.945,"l":0.94,"n":103,"o":0.9441,"t":"2026-10-16T14:55:00Z","v":9679,"vw":0.941954},{"c":0.9442,"h":0.9449,"l":0.941,"n":29,"o":0.9449,"t":"2026-10-16T15:00:00Z","v":3432,"vw":0.94341},{"c":0.9422,"h":0.9451,"l":0.94,"n":69,"o":0.9444,"t":"2026-10-16T15:05:00Z","v":12206,"vw":0.941037},{"c":0.9302,"h":0.9422,"l":0.93,"n":73,"o":0.9422,"t":"2026-10-16T15:10:00Z","v":17600,"vw":0.935705},{"c":0.9338,"h":0.9375,"l":0.93,"n":134,"o":0.9344,"t":"2026-10-16T15:15:00Z","v":10420,"vw":0.933884},{"c":0.9375,"h":0.9403,"l":0.9301,"n":27,"o":0.9301,"t":"2026-10-16T15:20:00Z","v":1928,"vw":0.936067},{"c":0.9346,"h":0.9498,"l":0.9346,"n":49,"o":0.9375,"t":"2026-10-16T15:25:00Z","v":15353,"vw":0.942472},{"c":0.936,"h":0.9391,"l":0.9325,"n":59,"o":0.9345,"t":"2026-10-16T15:30:00Z","v":11639,"vw":0.934136},{"c":0.939,"h":0.9391,"l":0.9325,"n":38,"o":0.9391,"t":"2026-10-16T15:35:00Z","v":7616,"vw":0.936768},{"c":0.939,"h":0.9392,"l":0.9389,"n":31,"o":0.939,"t":"2026-10-16T15:40:00Z","v":2911,"vw":0.938992},{"c":0.9442,"h":0.9442,"l":0.9391,"n":37,"o":0.9391,"t":"2026-10-16T15:45:00Z","v":9547,"vw":0.93922},{"c":0.9394,"h":0.94,"l":0.9389,"n":53,"o":0.9389,"t":"2026-10-16T15:50:00Z","v":16123,"vw":0.939435},{"c":0.9394,"h":0.9397,"l":0.9394,"n":33,"o":0.9394,"t":"2026-10-16T15:55:00Z","v":8805,"vw":0.93946},{"c":0.9394,"h":0.9394,"l":0.9394,"n":2,"o":0.9394,"t":"2026-10-16T16:00:00Z","v":200,"vw":0.9394},{"c":0.939,"h":0.9395,"l":0.9389,"n":57,"o":0.9394,"t":"2026-10-16T16:05:00Z","v":6325,"vw":0.93904},{"c":0.939,"h":0.9392,"l":0.9389,"n":59,"o":0.939,"t":"2026-10-16T16:10:00Z","v":11570,"vw":0.939039},{"c":0.9392,"h":0.9392,"l":0.939,"n":55,"o":0.9391,"t":"2026-10-16T16:15:00Z","v":9328,"vw":0.939109},{"c":0.9394,"h":0.9395,"l":0.9391,"n":62,"o":0.9392,"t":"2026-10-16T16:20:00Z","v":8038,"vw":0.939335},{"c":0.9392,"h":0.94,"l":0.9392,"n":27,"o":0.9392,"t":"2026-10-16T16:25:00Z","v":5362,"vw":0.939613},{"c":0.9303,"h":0.9396,"l":0.9303,"n":49,"o":0.9395,"t":"2026-10-16T16:30:00Z","v":8202,"vw":0.939019},{"c":0.9302,"h":0.9303,"l":0.93,"n":19,"o":0.9301,"t":"2026-10-16T16:35:00Z","v":4578,"vw":0.930237},{"c":0.9099,"h":0.93,"l":0.905,"n":39,"o":0.93,"t":"2026-10-16T16:40:00Z","v":9839,"vw":0.912294},{"c":0.902,"h":0.9075,"l":0.9003,"n":172,"o":0.9075,"t":"2026-10-16T16:45:00Z","v":18653,"vw":0.904158},{"c":0.9009,"h":0.902,"l":0.9001,"n":36,"o":0.902,"t":"2026-10-16T16:50:00Z","v":11840,"vw":0.901397},{"c":0.9039,"h":0.9142,"l":0.9003,"n":154,"o":0.9005,"t":"2026-10-16T16:55:00Z","v":37464,"vw":0.902338},{"c":0.904,"h":0.9129,"l":0.9022,"n":16,"o":0.9039,"t":"2026-10-16T17:00:00Z","v":6279,"vw":0.902911},{"c":0.9112,"h":0.9142,"l":0.9039,"n":111,"o":0.9082,"t":"2026-10-16T17:05:00Z","v":7121,"vw":0.910949},{"c":0.9082,"h":0.9142,"l":0.9082,"n":13,"o":0.9141,"t":"2026-10-16T17:10:00Z","v":5262,"vw":0.909583},{"c":0.9088,"h":0.9089,"l":0.9021,"n":50,"o":0.9082,"t":"2026-10-16T17:15:00Z","v":3229,"vw":0.906111},{"c":0.906,"h":0.9092,"l":0.9021,"n":47,"o":0.9089,"t":"2026-10-16T17:20:00Z","v":5996,"vw":0.907629},{"c":0.908,"h":0.9099,"l":0.908,"n":22,"o":0.9092,"t":"2026-10-16T17:25:00Z","v":7395,"vw":0.909558},{"c":0.9099,"h":0.9099,"l":0.906,"n":26,"o":0.9099,"t":"2026-10-16T17:30:00Z","v":2232,"vw":0.908487},{"c":0.9088,"h":0.91,"l":0.9088,"n":20,"o":0.9099,"t":"2026-10-16T17:35:00Z","v":1687,"vw":0.909512},{"c":0.9099,"h":0.9099,"l":0.9058,"n":89,"o":0.9088,"t":"2026-10-16T17:40:00Z","v":4426,"vw":0.909438},{"c":0.9067,"h":0.91,"l":0.9066,"n":27,"o":0.91,"t":"2026-10-16T17:45:00Z","v":2910,"vw":0.908859},{"c":0.91,"h":0.91,"l":0.9067,"n":69,"o":0.91,"t":"2026-10-16T17:50:00Z","v":22721,"vw":0.909649},{"c":0.9119,"h":0.9182,"l":0.9092,"n":18,"o":0.9092,"t":"2026-10-16T17:55:00Z","v":1272,"vw":0.911688},{"c":0.9144,"h":0.9181,"l":0.9141,"n":20,"o":0.9141,"t":"2026-10-16T18:00:00Z","v":1632,"vw":0.916462},{"c":0.9143,"h":0.9186,"l":0.9143,"n":3,"o":0.9186,"t":"2026-10-16T18:05:00Z","v":500,"vw":0.91688},{"c":0.9143,"h":0.9176,"l":0.9143,"n":21,"o":0.9143,"t":"2026-10-16T18:10:00Z","v":1849,"vw":0.914686},{"c":0.9142,"h":0.9187,"l":0.9116,"n":62,"o":0.9143,"t":"2026-10-16T18:15:00Z","v":12132,"vw":0.914161},{"c":0.9063,"h":0.91,"l":0.9063,"n":22,"o":0.91,"t":"2026-10-16T18:20:00Z","v":1731,"vw":0.908634},{"c":0.9071,"h":0.9071,"l":0.9063,"n":6,"o":0.9063,"t":"2026-10-16T18:25:00Z","v":317,"vw":0.906679},{"c":0.9046,"h":0.9071,"l":0.9021,"n":23,"o":0.9021,"t":"2026-10-16T18:30:00Z","v":1805,"vw":0.904638},{"c":0.8986,"h":0.9024,"l":0.8986,"n":61,"o":0.9024,"t":"2026-10-16T18:35:00Z","v":9423,"vw":0.900706},{"c":0.8986,"h":0.8986,"l":0.8986,"n":5,"o":0.8986,"t":"2026-10-16T18:40:00Z","v":272,"vw":0.8986},{"c":0.8967,"h":0.9023,"l":0.8949,"n":37,"o":0.9023,"t":"2026-10-16T18:45:00Z","v":4744,"vw":0.899147},{"c":0.8991,"h":0.8991,"l":0.8973,"n":26,"o":0.8986,"t":"2026-10-16T18:50:00Z","v":2833,"vw":0.898171},{"c":0.8996,"h":0.8996,"l":0.8951,"n":26,"o":0.8991,"t":"2026-10-16T18:55:00Z","v":3339,"vw":0.898141},{"c":0.8973,"h":0.8997,"l":0.8973,"n":36,"o":0.8995,"t":"2026-10-16T19:00:00Z","v":4807,"vw":0.899301},{"c":0.8952,"h":0.8973,"l":0.8951,"n":41,"o":0.8951,"t":"2026-10-16T19:05:00Z","v":3804,"vw":0.895558},{"c":0.8953,"h":0.8956,"l":0.8952,"n":47,"o":0.8952,"t":"2026-10-16T19:10:00Z","v":9034,"vw":0.895228},{"c":0.8953,"h":0.8953,"l":0.8953,"n":3,"o":0.8953,"t":"2026-10-16T19:15:00Z","v":700,"vw":0.8953},{"c":0.8901,"h":0.8951,"l":0.89,"n":41,"o":0.8951,"t":"2026-10-16T19:20:00Z","v":5491,"vw":0.890806},{"c":0.8952,"h":0.8952,"l":0.89,"n":87,"o":0.89,"t":"2026-10-16T19:25:00Z","v":14476,"vw":0.890754},{"c":0.8918,"h":0.8952,"l":0.8901,"n":30,"o":0.8901,"t":"2026-10-16T19:30:00Z","v":6444,"vw":0.893091},{"c":0.8905,"h":0.8917,"l":0.89,"n":6,"o":0.8916,"t":"2026-10-16T19:35:00Z","v":1158,"vw":0.890936},{"c":0.8932,"h":0.8932,"l":0.8917,"n":26,"o":0.8918,"t":"2026-10-16T19:40:00Z","v":2331,"vw":0.892133},{"c":0.8938,"h":0.8951,"l":0.89,"n":66,"o":0.89,"t":"2026-10-16T19:45:00Z","v":6614,"vw":0.892785},{"c":0.8926,"h":0.895,"l":0.8926,"n":46,"o":0.8926,"t":"2026-10-16T19:50:00Z","v":6398,"vw":0.89347},{"c":0.8928,"h":0.9065,"l":0.8928,"n":96,"o":0.895,"t":"2026-10-16T19:55:00Z","v":6703,"vw":0.89915},{"c":0.89,"h":0.9191,"l":0.89,"n":22,"o":0.8928,"t":"2026-10-16T20:00:00Z","v":9027,"vw":0.894821},{"c":0.906,"h":0.906,"l":0.899,"n":5,"o":0.8999,"t":"2026-10-16T20:15:00Z","v":1000,"vw":0.900478},{"c":0.8928,"h":0.8928,"l":0.8928,"n":1,"o":0.8928,"t":"2026-10-16T20:30:00Z","v":257,"vw":0.8928},{"c":0.891,"h":0.891,"l":0.891,"n":3,"o":0.891,"t":"2026-10-16T20:35:00Z","v":120,"vw":0.891},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-10-16T20:40:00Z","v":100,"vw":0.89},{"c":0.8905,"h":0.891,"l":0.8905,"n":3,"o":0.891,"t":"2026-10-16T20:45:00Z","v":300,"vw":0.890821},{"c":0.8998,"h":0.8998,"l":0.89,"n":14,"o":0.8929,"t":"2026-10-16T20:50:00Z","v":2700,"vw":0.890879},{"c":0.8995,"h":0.8995,"l":0.899,"n":4,"o":0.899,"t":"2026-10-16T21:10:00Z","v":611,"vw":0.899271},{"c":0.89,"h":0.8931,"l":0.89,"n":13,"o":0.8931,"t":"2026-10-16T21:30:00Z","v":2458,"vw":0.890964},{"c":0.89,"h":0.89,"l":0.89,"n":2,"o":0.89,"t":"2026-10-16T22:25:00Z","v":7990,"vw":0.89},{"c":0.89,"h":0.89,"l":0.89,"n":8,"o":0.89,"t":"2026-10-16T22:30:00Z","v":1454,"vw":0.89},{"c":0.8884,"h":0.8884,"l":0.8884,"n":3,"o":0.8884,"t":"2026-10-16T22:35:00Z","v":2567,"vw":0.8884},{"c":0.8827,"h":0.8828,"l":0.8827,"n":4,"o":0.8828,"t":"2026-10-16T22:45:00Z","v":1035,"vw":0.88271},{"c":0.888,"h":0.888,"l":0.888,"n":2,"o":0.888,"t":"2026-10-16T22:55:00Z","v":107,"vw":0.888},{"c":0.8879,"h":0.8879,"l":0.8879,"n":1,"o":0.8879,"t":"2026-10-16T23:10:00Z","v":4287,"vw":0.8879},{"c":0.8816,"h":0.8816,"l":0.8816,"n":3,"o":0.8816,"t":"2026-10-16T23:15:00Z","v":438,"vw":0.8816},{"c":0.8816,"h":0.8818,"l":0.8816,"n":4,"o":0.8818,"t":"2026-10-16T23:20:00Z","v":639,"vw":0.881633},{"c":0.8816,"h":0.8816,"l":0.8816,"n":1,"o":0.8816,"t":"2026-10-16T23:25:00Z","v":128,"vw":0.8816},{"c":0.8817,"h":0.8817,"l":0.8817,"n":1,"o":0.8817,"t":"2026-10-16T23:35:00Z","v":138,"vw":0.8817},{"c":0.888,"h":0.888,"l":0.888,"n":1,"o":0.888,"t":"2026-10-16T23:40:00Z","v":100,"vw":0.888},{"c":0.8805,"h":0.8819,"l":0.8805,"n":10,"o":0.8819,"t":"2026-10-16T23:45:00Z","v":590,"vw":0.881395},{"c":0.88,"h":0.88,"l":0.88,"n":1,"o":0.88,"t":"2026-10-16T23:50:00Z","v":100,"vw":0.88},{"c":0.8881,"h":0.8882,"l":0.8704,"n":28,"o":0.8882,"t":"2026-10-19T08:00:00Z","v":3281,"vw":0.88145},{"c":0.875,"h":0.875,"l":0.875,"n":2,"o":0.875,"t":"2026-10-19T08:15:00Z","v":1339,"vw":0.875},{"c":0.8774,"h":0.88,"l":0.875,"n":6,"o":0.875,"t":"2026-10-19T08:25:00Z","v":1443,"vw":0.878407},{"c":0.875,"h":0.875,"l":0.875,"n":1,"o":0.875,"t":"2026-10-19T08:30:00Z","v":1714,"vw":0.875},{"c":0.8751,"h":0.8765,"l":0.8751,"n":3,"o":0.8765,"t":"2026-10-19T08:35:00Z","v":700,"vw":0.8753},{"c":0.876,"h":0.876,"l":0.876,"n":1,"o":0.876,"t":"2026-10-19T08:40:00Z","v":579,"vw":0.876},{"c":0.8753,"h":0.8761,"l":0.8753,"n":2,"o":0.8761,"t":"2026-10-19T08:50:00Z","v":200,"vw":0.8757},{"c":0.875,"h":0.875,"l":0.875,"n":1,"o":0.875,"t":"2026-10-19T08:55:00Z","v":991,"vw":0.875},{"c":0.8753,"h":0.8753,"l":0.8753,"n":1,"o":0.8753,"t":"2026-10-19T09:00:00Z","v":100,"vw":0.8753},{"c":0.8761,"h":0.8761,"l":0.8761,"n":1,"o":0.8761,"t":"2026-10-19T09:05:00Z","v":130,"vw":0.8761},{"c":0.876,"h":0.876,"l":0.876,"n":3,"o":0.876,"t":"2026-10-19T09:10:00Z","v":282,"vw":0.876},{"c":0.8766,"h":0.8766,"l":0.8755,"n":4,"o":0.8755,"t":"2026-10-19T09:15:00Z","v":293,"vw":0.87616},{"c":0.876,"h":0.876,"l":0.876,"n":1,"o":0.876,"t":"2026-10-19T09:20:00Z","v":639,"vw":0.876},{"c":0.881,"h":0.881,"l":0.8759,"n":4,"o":0.876,"t":"2026-10-19T09:30:00Z","v":850,"vw":0.876575},{"c":0.886,"h":0.886,"l":0.886,"n":1,"o":0.886,"t":"2026-10-19T09:40:00Z","v":150,"vw":0.886},{"c":0.8765,"h":0.891,"l":0.8765,"n":3,"o":0.891,"t":"2026-10-19T09:45:00Z","v":1235,"vw":0.889825},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-10-19T09:55:00Z","v":409,"vw":0.89},{"c":0.875,"h":0.8757,"l":0.875,"n":4,"o":0.8757,"t":"2026-10-19T10:15:00Z","v":300,"vw":0.87535},{"c":0.88,"h":0.88,"l":0.88,"n":2,"o":0.88,"t":"2026-10-19T10:35:00Z","v":128,"vw":0.88},{"c":0.87,"h":0.8774,"l":0.87,"n":16,"o":0.8751,"t":"2026-10-19T10:55:00Z","v":3698,"vw":0.872265},{"c":0.88,"h":0.88,"l":0.8796,"n":15,"o":0.8796,"t":"2026-10-19T11:00:00Z","v":1069,"vw":0.879877},{"c":0.879,"h":0.88,"l":0.879,"n":6,"o":0.88,"t":"2026-10-19T11:05:00Z","v":1513,"vw":0.879342},{"c":0.87,"h":0.87,"l":0.87,"n":1,"o":0.87,"t":"2026-10-19T11:10:00Z","v":250,"vw":0.87},{"c":0.8799,"h":0.89,"l":0.878,"n":8,"o":0.89,"t":"2026-10-19T11:15:00Z","v":2970,"vw":0.888351},{"c":0.8739,"h":0.8995,"l":0.8739,"n":3,"o":0.894,"t":"2026-10-19T11:20:00Z","v":12478,"vw":0.894596},{"c":0.89,"h":0.89,"l":0.8801,"n":4,"o":0.8801,"t":"2026-10-19T11:30:00Z","v":1142,"vw":0.888529},{"c":0.8807,"h":0.8807,"l":0.8807,"n":1,"o":0.8807,"t":"2026-10-19T11:35:00Z","v":242,"vw":0.8807},{"c":0.8913,"h":0.8913,"l":0.8867,"n":10,"o":0.889,"t":"2026-10-19T11:50:00Z","v":16840,"vw":0.888804},{"c":0.8979,"h":0.8979,"l":0.88,"n":2,"o":0.88,"t":"2026-10-19T11:55:00Z","v":1765,"vw":0.896886},{"c":0.898,"h":0.898,"l":0.898,"n":7,"o":0.898,"t":"2026-10-19T12:05:00Z","v":1336,"vw":0.898},{"c":0.8791,"h":0.8791,"l":0.8791,"n":1,"o":0.8791,"t":"2026-10-19T12:15:00Z","v":160,"vw":0.8791},{"c":0.8801,"h":0.8801,"l":0.878,"n":2,"o":0.878,"t":"2026-10-19T12:20:00Z","v":2015,"vw":0.879264},{"c":0.9,"h":0.9,"l":0.881,"n":2,"o":0.881,"t":"2026-10-19T12:35:00Z","v":755,"vw":0.896678},{"c":0.8801,"h":0.8801,"l":0.8801,"n":1,"o":0.8801,"t":"2026-10-19T12:40:00Z","v":747,"vw":0.8801},{"c":0.88,"h":0.88,"l":0.88,"n":3,"o":0.88,"t":"2026-10-19T13:20:00Z","v":137,"vw":0.88},{"c":0.93,"h":0.93,"l":0.88,"n":26,"o":0.88,"t":"2026-10-19T13:25:00Z","v":4138,"vw":0.909979},{"c":0.8892,"h":0.94,"l":0.8801,"n":57,"o":0.94,"t":"2026-10-19T13:30:00Z","v":36181,"vw":0.934117},{"c":0.8863,"h":0.8863,"l":0.8863,"n":13,"o":0.8863,"t":"2026-10-19T13:35:00Z","v":1705,"vw":0.8863},{"c":0.9036,"h":0.9164,"l":0.89,"n":49,"o":0.8926,"t":"2026-10-19T13:40:00Z","v":7328,"vw":0.899573},{"c":0.9099,"h":0.9277,"l":0.9099,"n":49,"o":0.9164,"t":"2026-10-19T13:45:00Z","v":5048,"vw":0.915855},{"c":0.9163,"h":0.9293,"l":0.9037,"n":27,"o":0.9099,"t":"2026-10-19T13:50:00Z","v":4773,"vw":0.916626},{"c":0.8993,"h":0.9053,"l":0.89,"n":10,"o":0.9037,"t":"2026-10-19T13:55:00Z","v":2484,"vw":0.897109},{"c":0.8949,"h":0.8949,"l":0.8949,"n":1,"o":0.8949,"t":"2026-10-19T14:00:00Z","v":200,"vw":0.8949},{"c":0.89,"h":0.9087,"l":0.881,"n":39,"o":0.8886,"t":"2026-10-19T14:05:00Z","v":5678,"vw":0.894108},{"c":0.8966,"h":0.8966,"l":0.8811,"n":77,"o":0.8901,"t":"2026-10-19T14:10:00Z","v":13309,"vw":0.88915},{"c":0.9022,"h":0.9022,"l":0.881,"n":11,"o":0.881,"t":"2026-10-19T14:15:00Z","v":975,"vw":0.888567},{"c":0.8999,"h":0.902,"l":0.8951,"n":15,"o":0.902,"t":"2026-10-19T14:20:00Z","v":1643,"vw":0.900261},{"c":0.8997,"h":0.8998,"l":0.8949,"n":19,"o":0.8998,"t":"2026-10-19T14:25:00Z","v":1306,"vw":0.897124},{"c":0.8944,"h":0.8949,"l":0.8902,"n":13,"o":0.8902,"t":"2026-10-19T14:30:00Z","v":1404,"vw":0.892383},{"c":0.8942,"h":0.8996,"l":0.8902,"n":30,"o":0.8902,"t":"2026-10-19T14:35:00Z","v":6866,"vw":0.892586},{"c":0.8818,"h":0.8995,"l":0.881,"n":23,"o":0.8942,"t":"2026-10-19T14:40:00Z","v":3961,"vw":0.89497},{"c":0.8879,"h":0.894,"l":0.8851,"n":56,"o":0.8858,"t":"2026-10-19T14:45:00Z","v":55173,"vw":0.885397},{"c":0.8843,"h":0.8941,"l":0.8818,"n":23,"o":0.89,"t":"2026-10-19T14:50:00Z","v":4630,"vw":0.888346},{"c":0.8899,"h":0.8899,"l":0.8826,"n":8,"o":0.8899,"t":"2026-10-19T14:55:00Z","v":2193,"vw":0.887037},{"c":0.8878,"h":0.8878,"l":0.8818,"n":21,"o":0.8851,"t":"2026-10-19T15:00:00Z","v":3662,"vw":0.885643},{"c":0.8848,"h":0.8878,"l":0.8818,"n":29,"o":0.8878,"t":"2026-10-19T15:05:00Z","v":9626,"vw":0.883676},{"c":0.886,"h":0.8878,"l":0.883,"n":19,"o":0.8843,"t":"2026-10-19T15:10:00Z","v":4591,"vw":0.885652},{"c":0.8878,"h":0.8878,"l":0.8848,"n":19,"o":0.8848,"t":"2026-10-19T15:15:00Z","v":4675,"vw":0.8864},{"c":0.8942,"h":0.8942,"l":0.8878,"n":16,"o":0.8878,"t":"2026-10-19T15:20:00Z","v":2099,"vw":0.892235},{"c":0.883,"h":0.9,"l":0.883,"n":27,"o":0.8914,"t":"2026-10-19T15:25:00Z","v":4525,"vw":0.895121},{"c":0.8862,"h":0.8998,"l":0.883,"n":7,"o":0.883,"t":"2026-10-19T15:30:00Z","v":1077,"vw":0.890069},{"c":0.8957,"h":0.8957,"l":0.8895,"n":15,"o":0.8895,"t":"2026-10-19T15:35:00Z","v":1430,"vw":0.892661},{"c":0.9,"h":0.9,"l":0.8904,"n":39,"o":0.8998,"t":"2026-10-19T15:40:00Z","v":9883,"vw":0.898732},{"c":0.89,"h":0.8914,"l":0.89,"n":3,"o":0.8914,"t":"2026-10-19T15:45:00Z","v":356,"vw":0.890467},{"c":0.89,"h":0.89,"l":0.89,"n":3,"o":0.89,"t":"2026-10-19T15:50:00Z","v":3856,"vw":0.89},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-10-19T15:55:00Z","v":100,"vw":0.89},{"c":0.886,"h":0.8892,"l":0.886,"n":17,"o":0.889,"t":"2026-10-19T16:00:00Z","v":2665,"vw":0.88766},{"c":0.8861,"h":0.8861,"l":0.886,"n":9,"o":0.886,"t":"2026-10-19T16:05:00Z","v":3671,"vw":0.886077},{"c":0.8858,"h":0.8861,"l":0.878,"n":82,"o":0.8829,"t":"2026-10-19T16:10:00Z","v":49670,"vw":0.878637},{"c":0.8849,"h":0.8858,"l":0.8834,"n":29,"o":0.8857,"t":"2026-10-19T16:15:00Z","v":2762,"vw":0.884411},{"c":0.887,"h":0.887,"l":0.882,"n":30,"o":0.8828,"t":"2026-10-19T16:20:00Z","v":5669,"vw":0.885246},{"c":0.8872,"h":0.8872,"l":0.8845,"n":20,"o":0.8871,"t":"2026-10-19T16:25:00Z","v":5556,"vw":0.885692},{"c":0.8835,"h":0.8866,"l":0.8825,"n":15,"o":0.8825,"t":"2026-10-19T16:30:00Z","v":1939,"vw":0.883531},{"c":0.8835,"h":0.887,"l":0.8835,"n":12,"o":0.8836,"t":"2026-10-19T16:35:00Z","v":2015,"vw":0.885872},{"c":0.8835,"h":0.8871,"l":0.8835,"n":10,"o":0.887,"t":"2026-10-19T16:40:00Z","v":2394,"vw":0.886745},{"c":0.8871,"h":0.8872,"l":0.8828,"n":28,"o":0.8834,"t":"2026-10-19T16:45:00Z","v":5427,"vw":0.884141},{"c":0.8835,"h":0.8871,"l":0.883,"n":23,"o":0.883,"t":"2026-10-19T16:50:00Z","v":5702,"vw":0.886437},{"c":0.8836,"h":0.8871,"l":0.8835,"n":11,"o":0.8871,"t":"2026-10-19T16:55:00Z","v":762,"vw":0.884162},{"c":0.8872,"h":0.8872,"l":0.8836,"n":18,"o":0.8836,"t":"2026-10-19T17:00:00Z","v":1012,"vw":0.884614},{"c":0.887,"h":0.8871,"l":0.8835,"n":25,"o":0.887,"t":"2026-10-19T17:05:00Z","v":1349,"vw":0.886729},{"c":0.8817,"h":0.8835,"l":0.8817,"n":40,"o":0.8835,"t":"2026-10-19T17:10:00Z","v":3472,"vw":0.883371},{"c":0.8836,"h":0.8836,"l":0.8817,"n":12,"o":0.8817,"t":"2026-10-19T17:15:00Z","v":1270,"vw":0.883187},{"c":0.8806,"h":0.8836,"l":0.8806,"n":14,"o":0.8834,"t":"2026-10-19T17:20:00Z","v":5555,"vw":0.882139},{"c":0.8836,"h":0.8836,"l":0.88,"n":29,"o":0.8835,"t":"2026-10-19T17:25:00Z","v":3288,"vw":0.882714},{"c":0.8818,"h":0.8836,"l":0.8818,"n":18,"o":0.8836,"t":"2026-10-19T17:30:00Z","v":2277,"vw":0.881987},{"c":0.8853,"h":0.89,"l":0.88,"n":24,"o":0.88,"t":"2026-10-19T17:35:00Z","v":5838,"vw":0.882232},{"c":0.8852,"h":0.8852,"l":0.8837,"n":17,"o":0.8852,"t":"2026-10-19T17:40:00Z","v":1716,"vw":0.884825},{"c":0.8849,"h":0.8852,"l":0.8849,"n":13,"o":0.8852,"t":"2026-10-19T17:45:00Z","v":1183,"vw":0.885145},{"c":0.8849,"h":0.8898,"l":0.8849,"n":16,"o":0.8849,"t":"2026-10-19T17:50:00Z","v":3115,"vw":0.887587},{"c":0.8817,"h":0.8834,"l":0.8817,"n":13,"o":0.8821,"t":"2026-10-19T17:55:00Z","v":3726,"vw":0.882904},{"c":0.8715,"h":0.8817,"l":0.87,"n":121,"o":0.8817,"t":"2026-10-19T18:00:00Z","v":78692,"vw":0.878827},{"c":0.8743,"h":0.8744,"l":0.873,"n":15,"o":0.873,"t":"2026-10-19T18:05:00Z","v":2683,"vw":0.873406},{"c":0.8789,"h":0.8799,"l":0.874,"n":40,"o":0.874,"t":"2026-10-19T18:10:00Z","v":6863,"vw":0.87805},{"c":0.8778,"h":0.8812,"l":0.8778,"n":24,"o":0.878,"t":"2026-10-19T18:15:00Z","v":4901,"vw":0.878489},{"c":0.8818,"h":0.8842,"l":0.8744,"n":37,"o":0.8778,"t":"2026-10-19T18:20:00Z","v":9425,"vw":0.878313},{"c":0.8766,"h":0.8808,"l":0.876,"n":19,"o":0.8767,"t":"2026-10-19T18:25:00Z","v":2969,"vw":0.879303},{"c":0.872,"h":0.8809,"l":0.8715,"n":51,"o":0.8766,"t":"2026-10-19T18:30:00Z","v":9985,"vw":0.874109},{"c":0.8709,"h":0.8725,"l":0.87,"n":59,"o":0.8715,"t":"2026-10-19T18:35:00Z","v":12345,"vw":0.870417},{"c":0.8733,"h":0.8746,"l":0.8711,"n":48,"o":0.8712,"t":"2026-10-19T18:40:00Z","v":5671,"vw":0.873051},{"c":0.873,"h":0.8756,"l":0.8729,"n":34,"o":0.8731,"t":"2026-10-19T18:45:00Z","v":3142,"vw":0.873793},{"c":0.8772,"h":0.8788,"l":0.874,"n":36,"o":0.8781,"t":"2026-10-19T18:50:00Z","v":28108,"vw":0.878156},{"c":0.8767,"h":0.8772,"l":0.876,"n":19,"o":0.8772,"t":"2026-10-19T18:55:00Z","v":1591,"vw":0.876838},{"c":0.8717,"h":0.8767,"l":0.8717,"n":20,"o":0.8767,"t":"2026-10-19T19:00:00Z","v":2432,"vw":0.875264},{"c":0.8707,"h":0.8734,"l":0.8707,"n":10,"o":0.8734,"t":"2026-10-19T19:05:00Z","v":744,"vw":0.872639},{"c":0.8723,"h":0.8734,"l":0.8717,"n":24,"o":0.872,"t":"2026-10-19T19:10:00Z","v":4148,"vw":0.872302},{"c":0.8727,"h":0.8734,"l":0.8723,"n":16,"o":0.8723,"t":"2026-10-19T19:15:00Z","v":2939,"vw":0.873192},{"c":0.8747,"h":0.8748,"l":0.8727,"n":21,"o":0.8734,"t":"2026-10-19T19:20:00Z","v":7035,"vw":0.873881},{"c":0.8813,"h":0.8813,"l":0.8775,"n":22,"o":0.8775,"t":"2026-10-19T19:25:00Z","v":4762,"vw":0.877936},{"c":0.8813,"h":0.8813,"l":0.8813,"n":11,"o":0.8813,"t":"2026-10-19T19:30:00Z","v":2118,"vw":0.8813},{"c":0.8797,"h":0.8834,"l":0.8775,"n":55,"o":0.8834,"t":"2026-10-19T19:35:00Z","v":87909,"vw":0.880778},{"c":0.8779,"h":0.882,"l":0.8764,"n":26,"o":0.8797,"t":"2026-10-19T19:40:00Z","v":7740,"vw":0.877856},{"c":0.885,"h":0.885,"l":0.8705,"n":48,"o":0.8816,"t":"2026-10-19T19:45:00Z","v":10176,"vw":0.875135},{"c":0.8707,"h":0.8819,"l":0.8707,"n":34,"o":0.875,"t":"2026-10-19T19:50:00Z","v":24986,"vw":0.87195},{"c":0.878,"h":0.882,"l":0.871,"n":170,"o":0.8762,"t":"2026-10-19T19:55:00Z","v":32564,"vw":0.87715},{"c":0.8896,"h":0.8896,"l":0.8896,"n":3,"o":0.8896,"t":"2026-10-19T20:00:00Z","v":9969,"vw":0.8896},{"c":0.8941,"h":0.8941,"l":0.8941,"n":1,"o":0.8941,"t":"2026-10-19T20:10:00Z","v":100,"vw":0.8941},{"c":0.8781,"h":0.8781,"l":0.878,"n":3,"o":0.878,"t":"2026-10-19T20:25:00Z","v":1001,"vw":0.87805},{"c":0.8748,"h":0.878,"l":0.8748,"n":5,"o":0.878,"t":"2026-10-19T20:30:00Z","v":2193,"vw":0.877776},{"c":0.8721,"h":0.8721,"l":0.8721,"n":1,"o":0.8721,"t":"2026-10-19T21:35:00Z","v":100,"vw":0.8721},{"c":0.9,"h":0.9,"l":0.8974,"n":2,"o":0.8974,"t":"2026-10-19T22:30:00Z","v":560,"vw":0.898143},{"c":0.8723,"h":0.8723,"l":0.8723,"n":4,"o":0.8723,"t":"2026-10-19T23:00:00Z","v":313,"vw":0.8723},{"c":0.8768,"h":0.8768,"l":0.8768,"n":1,"o":0.8768,"t":"2026-10-19T23:05:00Z","v":600,"vw":0.8768},{"c":0.88,"h":0.88,"l":0.88,"n":1,"o":0.88,"t":"2026-10-19T23:45:00Z","v":190,"vw":0.88},{"c":0.87,"h":0.87,"l":0.8276,"n":72,"o":0.8276,"t":"2026-10-20T08:00:00Z","v":12069,"vw":0.861939},{"c":0.8685,"h":0.8685,"l":0.8685,"n":1,"o":0.8685,"t":"2026-10-20T08:05:00Z","v":465,"vw":0.8685},{"c":0.8685,"h":0.8685,"l":0.8685,"n":1,"o":0.8685,"t":"2026-10-20T08:10:00Z","v":300,"vw":0.8685},{"c":0.8682,"h":0.8749,"l":0.8682,"n":7,"o":0.8749,"t":"2026-10-20T08:15:00Z","v":593,"vw":0.873743},{"c":0.8548,"h":0.8548,"l":0.8532,"n":2,"o":0.8532,"t":"2026-10-20T08:20:00Z","v":856,"vw":0.853865},{"c":0.8736,"h":0.8736,"l":0.857,"n":7,"o":0.857,"t":"2026-10-20T08:35:00Z","v":3077,"vw":0.861594},{"c":0.8548,"h":0.8548,"l":0.8548,"n":5,"o":0.8548,"t":"2026-10-20T08:45:00Z","v":1040,"vw":0.8548},{"c":0.8547,"h":0.8548,"l":0.8547,"n":2,"o":0.8548,"t":"2026-10-20T08:55:00Z","v":1477,"vw":0.854761},{"c":0.8548,"h":0.8548,"l":0.8548,"n":2,"o":0.8548,"t":"2026-10-20T09:05:00Z","v":101,"vw":0.8548},{"c":0.8548,"h":0.8548,"l":0.8495,"n":8,"o":0.8548,"t":"2026-10-20T09:10:00Z","v":5070,"vw":0.852182},{"c":0.8495,"h":0.8542,"l":0.8495,"n":5,"o":0.8542,"t":"2026-10-20T09:15:00Z","v":753,"vw":0.851187},{"c":0.8548,"h":0.8548,"l":0.8548,"n":1,"o":0.8548,"t":"2026-10-20T09:40:00Z","v":310,"vw":0.8548},{"c":0.841,"h":0.8499,"l":0.841,"n":7,"o":0.8499,"t":"2026-10-20T09:50:00Z","v":553,"vw":0.847326},{"c":0.8408,"h":0.8408,"l":0.8408,"n":3,"o":0.8408,"t":"2026-10-20T09:55:00Z","v":244,"vw":0.8408},{"c":0.85,"h":0.85,"l":0.841,"n":4,"o":0.841,"t":"2026-10-20T10:00:00Z","v":303,"vw":0.845872},{"c":0.85,"h":0.85,"l":0.849,"n":4,"o":0.849,"t":"2026-10-20T10:20:00Z","v":1545,"vw":0.849738},{"c":0.841,"h":0.841,"l":0.841,"n":3,"o":0.841,"t":"2026-10-20T10:40:00Z","v":239,"vw":0.841},{"c":0.85,"h":0.855,"l":0.85,"n":19,"o":0.85,"t":"2026-10-20T11:00:00Z","v":979,"vw":0.850977},{"c":0.8501,"h":0.8501,"l":0.85,"n":9,"o":0.85,"t":"2026-10-20T11:15:00Z","v":1387,"vw":0.850019},{"c":0.8589,"h":0.8589,"l":0.8589,"n":1,"o":0.8589,"t":"2026-10-20T11:25:00Z","v":112,"vw":0.8589},{"c":0.8589,"h":0.8589,"l":0.8584,"n":3,"o":0.8584,"t":"2026-10-20T11:30:00Z","v":1001,"vw":0.85855},{"c":0.85,"h":0.85,"l":0.85,"n":1,"o":0.85,"t":"2026-10-20T11:40:00Z","v":200,"vw":0.85},{"c":0.85,"h":0.8507,"l":0.85,"n":2,"o":0.8507,"t":"2026-10-20T11:55:00Z","v":798,"vw":0.85035},{"c":0.8588,"h":0.8588,"l":0.85,"n":5,"o":0.85,"t":"2026-10-20T12:05:00Z","v":1649,"vw":0.852899},{"c":0.8589,"h":0.8589,"l":0.8588,"n":5,"o":0.8588,"t":"2026-10-20T12:10:00Z","v":1134,"vw":0.858891},{"c":0.8504,"h":0.8504,"l":0.8504,"n":6,"o":0.8504,"t":"2026-10-20T12:15:00Z","v":509,"vw":0.8504},{"c":0.85,"h":0.85,"l":0.85,"n":1,"o":0.85,"t":"2026-10-20T12:20:00Z","v":650,"vw":0.85},{"c":0.8585,"h":0.8585,"l":0.8585,"n":3,"o":0.8585,"t":"2026-10-20T12:25:00Z","v":450,"vw":0.8585},{"c":0.8531,"h":0.8531,"l":0.85,"n":2,"o":0.85,"t":"2026-10-20T12:35:00Z","v":908,"vw":0.850751},{"c":0.8541,"h":0.8541,"l":0.8541,"n":1,"o":0.8541,"t":"2026-10-20T12:40:00Z","v":450,"vw":0.8541},{"c":0.8556,"h":0.8558,"l":0.8556,"n":2,"o":0.8558,"t":"2026-10-20T12:55:00Z","v":600,"vw":0.8557},{"c":0.8558,"h":0.8558,"l":0.8558,"n":1,"o":0.8558,"t":"2026-10-20T13:00:00Z","v":620,"vw":0.8558},{"c":0.8585,"h":0.8585,"l":0.8585,"n":1,"o":0.8585,"t":"2026-10-20T13:15:00Z","v":800,"vw":0.8585},{"c":0.85,"h":0.8585,"l":0.85,"n":18,"o":0.8585,"t":"2026-10-20T13:25:00Z","v":2001,"vw":0.852638},{"c":0.8399,"h":0.8585,"l":0.82,"n":145,"o":0.838,"t":"2026-10-20T13:30:00Z","v":80703,"vw":0.83668},{"c":0.8584,"h":0.8584,"l":0.8449,"n":18,"o":0.8498,"t":"2026-10-20T13:35:00Z","v":3229,"vw":0.850146},{"c":0.8578,"h":0.8584,"l":0.8491,"n":14,"o":0.8491,"t":"2026-10-20T13:40:00Z","v":16157,"vw":0.858046},{"c":0.8578,"h":0.8578,"l":0.8489,"n":19,"o":0.8578,"t":"2026-10-20T13:45:00Z","v":4705,"vw":0.85635},{"c":0.86,"h":0.86,"l":0.85,"n":30,"o":0.8578,"t":"2026-10-20T13:50:00Z","v":11464,"vw":0.855849},{"c":0.8795,"h":0.8796,"l":0.8599,"n":43,"o":0.8698,"t":"2026-10-20T13:55:00Z","v":5045,"vw":0.873096},{"c":0.8831,"h":0.8958,"l":0.8691,"n":44,"o":0.8795,"t":"2026-10-20T14:00:00Z","v":6643,"vw":0.88417},{"c":0.8899,"h":0.892,"l":0.8831,"n":12,"o":0.8831,"t":"2026-10-20T14:05:00Z","v":2750,"vw":0.889903},{"c":0.889,"h":0.889,"l":0.87,"n":21,"o":0.8799,"t":"2026-10-20T14:10:00Z","v":7434,"vw":0.875164},{"c":0.8722,"h":0.8833,"l":0.8701,"n":19,"o":0.88,"t":"2026-10-20T14:15:00Z","v":3952,"vw":0.878758},{"c":0.8894,"h":0.8894,"l":0.8767,"n":18,"o":0.8767,"t":"2026-10-20T14:20:00Z","v":4943,"vw":0.884059},{"c":0.8748,"h":0.8894,"l":0.8748,"n":17,"o":0.8748,"t":"2026-10-20T14:25:00Z","v":9002,"vw":0.881002},{"c":0.8804,"h":0.8823,"l":0.8749,"n":6,"o":0.8823,"t":"2026-10-20T14:30:00Z","v":800,"vw":0.880714},{"c":0.8748,"h":0.8748,"l":0.8748,"n":3,"o":0.8748,"t":"2026-10-20T14:35:00Z","v":1005,"vw":0.8748},{"c":0.8798,"h":0.8799,"l":0.8702,"n":29,"o":0.8798,"t":"2026-10-20T14:40:00Z","v":9275,"vw":0.877147},{"c":0.8897,"h":0.8897,"l":0.8796,"n":16,"o":0.8798,"t":"2026-10-20T14:45:00Z","v":2775,"vw":0.880743},{"c":0.8897,"h":0.8897,"l":0.8777,"n":13,"o":0.8777,"t":"2026-10-20T14:50:00Z","v":4591,"vw":0.889304},{"c":0.8965,"h":0.8965,"l":0.8845,"n":22,"o":0.8845,"t":"2026-10-20T14:55:00Z","v":5082,"vw":0.888673},{"c":0.8883,"h":0.8883,"l":0.8883,"n":1,"o":0.8883,"t":"2026-10-20T15:00:00Z","v":300,"vw":0.8883},{"c":0.8998,"h":0.8998,"l":0.8963,"n":61,"o":0.8963,"t":"2026-10-20T15:05:00Z","v":4519,"vw":0.896982},{"c":0.895,"h":0.8999,"l":0.8813,"n":18,"o":0.8813,"t":"2026-10-20T15:10:00Z","v":4118,"vw":0.894985},{"c":0.8898,"h":0.8998,"l":0.8804,"n":35,"o":0.8998,"t":"2026-10-20T15:15:00Z","v":8881,"vw":0.889318},{"c":0.88,"h":0.8899,"l":0.88,"n":13,"o":0.8898,"t":"2026-10-20T15:20:00Z","v":862,"vw":0.887165},{"c":0.8883,"h":0.8883,"l":0.8883,"n":2,"o":0.8883,"t":"2026-10-20T15:25:00Z","v":1010,"vw":0.8883},{"c":0.882,"h":0.882,"l":0.882,"n":1,"o":0.882,"t":"2026-10-20T15:30:00Z","v":180,"vw":0.882},{"c":0.8813,"h":0.8998,"l":0.8801,"n":21,"o":0.8998,"t":"2026-10-20T15:35:00Z","v":2048,"vw":0.889738},{"c":0.8898,"h":0.89,"l":0.8801,"n":16,"o":0.883,"t":"2026-10-20T15:40:00Z","v":5908,"vw":0.884225},{"c":0.8897,"h":0.8899,"l":0.8801,"n":36,"o":0.8898,"t":"2026-10-20T15:45:00Z","v":8036,"vw":0.888249},{"c":0.8898,"h":0.8898,"l":0.8897,"n":7,"o":0.8897,"t":"2026-10-20T15:50:00Z","v":265,"vw":0.88975},{"c":0.8948,"h":0.8998,"l":0.8898,"n":26,"o":0.8996,"t":"2026-10-20T15:55:00Z","v":2966,"vw":0.898512},{"c":0.8909,"h":0.8909,"l":0.8898,"n":3,"o":0.8898,"t":"2026-10-20T16:00:00Z","v":301,"vw":0.890533},{"c":0.8998,"h":0.8998,"l":0.8853,"n":10,"o":0.8898,"t":"2026-10-20T16:05:00Z","v":2611,"vw":0.890223},{"c":0.8909,"h":0.8909,"l":0.8909,"n":2,"o":0.8909,"t":"2026-10-20T16:10:00Z","v":1202,"vw":0.8909},{"c":0.8854,"h":0.8854,"l":0.88,"n":7,"o":0.8831,"t":"2026-10-20T16:15:00Z","v":452,"vw":0.882125},{"c":0.8908,"h":0.8908,"l":0.88,"n":20,"o":0.8854,"t":"2026-10-20T16:20:00Z","v":5892,"vw":0.88415},{"c":0.8899,"h":0.8899,"l":0.88,"n":3,"o":0.88,"t":"2026-10-20T16:25:00Z","v":1393,"vw":0.88074},{"c":0.8998,"h":0.8998,"l":0.8998,"n":3,"o":0.8998,"t":"2026-10-20T16:30:00Z","v":299,"vw":0.8998},{"c":0.8914,"h":0.9,"l":0.8849,"n":73,"o":0.8998,"t":"2026-10-20T16:35:00Z","v":35070,"vw":0.899647},{"c":0.892,"h":0.892,"l":0.892,"n":1,"o":0.892,"t":"2026-10-20T16:40:00Z","v":100,"vw":0.892},{"c":0.8865,"h":0.8865,"l":0.8865,"n":1,"o":0.8865,"t":"2026-10-20T16:50:00Z","v":200,"vw":0.8865},{"c":0.8928,"h":0.8928,"l":0.8918,"n":2,"o":0.8918,"t":"2026-10-20T17:00:00Z","v":600,"vw":0.892633},{"c":0.8856,"h":0.8914,"l":0.88,"n":41,"o":0.8864,"t":"2026-10-20T17:05:00Z","v":15330,"vw":0.881956},{"c":0.8802,"h":0.8856,"l":0.8802,"n":7,"o":0.8856,"t":"2026-10-20T17:10:00Z","v":1302,"vw":0.883323},{"c":0.8836,"h":0.8841,"l":0.8801,"n":7,"o":0.8841,"t":"2026-10-20T17:25:00Z","v":644,"vw":0.882547},{"c":0.8764,"h":0.8849,"l":0.8764,"n":104,"o":0.8835,"t":"2026-10-20T17:30:00Z","v":12904,"vw":0.878212},{"c":0.8602,"h":0.8736,"l":0.8602,"n":8,"o":0.8711,"t":"2026-10-20T17:35:00Z","v":1795,"vw":0.871106},{"c":0.8697,"h":0.88,"l":0.8697,"n":18,"o":0.8736,"t":"2026-10-20T17:40:00Z","v":5210,"vw":0.870375},{"c":0.8697,"h":0.8697,"l":0.8697,"n":5,"o":0.8697,"t":"2026-10-20T17:45:00Z","v":665,"vw":0.8697},{"c":0.8611,"h":0.8762,"l":0.8607,"n":10,"o":0.8762,"t":"2026-10-20T17:50:00Z","v":2609,"vw":0.87367},{"c":0.8663,"h":0.8663,"l":0.8616,"n":65,"o":0.8616,"t":"2026-10-20T17:55:00Z","v":15965,"vw":0.865359},{"c":0.8716,"h":0.8766,"l":0.8716,"n":2,"o":0.8766,"t":"2026-10-20T18:00:00Z","v":2600,"vw":0.871792},{"c":0.8619,"h":0.8619,"l":0.8619,"n":1,"o":0.8619,"t":"2026-10-20T18:10:00Z","v":100,"vw":0.8619},{"c":0.8618,"h":0.8619,"l":0.8618,"n":4,"o":0.8619,"t":"2026-10-20T18:15:00Z","v":568,"vw":0.861828},{"c":0.8729,"h":0.8735,"l":0.86,"n":67,"o":0.8618,"t":"2026-10-20T18:20:00Z","v":17950,"vw":0.86351},{"c":0.8651,"h":0.8701,"l":0.8651,"n":12,"o":0.8701,"t":"2026-10-20T18:25:00Z","v":4658,"vw":0.869094},{"c":0.8697,"h":0.8697,"l":0.8601,"n":13,"o":0.8601,"t":"2026-10-20T18:30:00Z","v":2794,"vw":0.860453},{"c":0.8792,"h":0.8792,"l":0.8697,"n":5,"o":0.8697,"t":"2026-10-20T18:35:00Z","v":1120,"vw":0.878182},{"c":0.8601,"h":0.8792,"l":0.8601,"n":3,"o":0.8792,"t":"2026-10-20T18:40:00Z","v":7504,"vw":0.860864},{"c":0.8698,"h":0.87,"l":0.86,"n":39,"o":0.861,"t":"2026-10-20T18:45:00Z","v":8677,"vw":0.863573},{"c":0.8638,"h":0.8699,"l":0.86,"n":23,"o":0.8698,"t":"2026-10-20T18:50:00Z","v":2622,"vw":0.863909},{"c":0.8619,"h":0.8663,"l":0.8619,"n":21,"o":0.8663,"t":"2026-10-20T19:00:00Z","v":5017,"vw":0.862946},{"c":0.865,"h":0.865,"l":0.865,"n":7,"o":0.865,"t":"2026-10-20T19:05:00Z","v":1665,"vw":0.865},{"c":0.87,"h":0.87,"l":0.86,"n":38,"o":0.86,"t":"2026-10-20T19:10:00Z","v":9761,"vw":0.867971},{"c":0.8641,"h":0.8656,"l":0.86,"n":13,"o":0.862,"t":"2026-10-20T19:15:00Z","v":4728,"vw":0.862063},{"c":0.862,"h":0.865,"l":0.86,"n":4,"o":0.865,"t":"2026-10-20T19:20:00Z","v":2159,"vw":0.862469},{"c":0.8698,"h":0.8699,"l":0.865,"n":5,"o":0.865,"t":"2026-10-20T19:25:00Z","v":539,"vw":0.867609},{"c":0.8699,"h":0.87,"l":0.8675,"n":40,"o":0.8699,"t":"2026-10-20T19:30:00Z","v":7984,"vw":0.869449},{"c":0.8624,"h":0.8662,"l":0.862,"n":34,"o":0.8654,"t":"2026-10-20T19:35:00Z","v":3874,"vw":0.864021},{"c":0.8663,"h":0.8671,"l":0.8622,"n":45,"o":0.8638,"t":"2026-10-20T19:40:00Z","v":4481,"vw":0.86411},{"c":0.8696,"h":0.8699,"l":0.8693,"n":20,"o":0.8693,"t":"2026-10-20T19:45:00Z","v":1406,"vw":0.869546},{"c":0.8663,"h":0.87,"l":0.8632,"n":90,"o":0.8663,"t":"2026-10-20T19:50:00Z","v":10472,"vw":0.866595},{"c":0.8648,"h":0.87,"l":0.8619,"n":59,"o":0.865,"t":"2026-10-20T19:55:00Z","v":18774,"vw":0.865173},{"c":0.87,"h":0.87,"l":0.87,"n":3,"o":0.87,"t":"2026-10-20T20:00:00Z","v":4840,"vw":0.87},{"c":0.87,"h":0.87,"l":0.87,"n":1,"o":0.87,"t":"2026-10-20T20:25:00Z","v":15300,"vw":0.87},{"c":0.88,"h":0.88,"l":0.88,"n":3,"o":0.88,"t":"2026-10-20T20:45:00Z","v":238,"vw":0.88},{"c":0.8801,"h":0.8801,"l":0.8801,"n":1,"o":0.8801,"t":"2026-10-20T20:55:00Z","v":191,"vw":0.8801},{"c":0.88,"h":0.88,"l":0.88,"n":1,"o":0.88,"t":"2026-10-20T21:05:00Z","v":187,"vw":0.88},{"c":0.88,"h":0.8801,"l":0.88,"n":4,"o":0.8801,"t":"2026-10-20T21:30:00Z","v":297,"vw":0.88005},{"c":0.8801,"h":0.8801,"l":0.8801,"n":1,"o":0.8801,"t":"2026-10-20T21:35:00Z","v":222,"vw":0.8801},{"c":0.88,"h":0.88,"l":0.88,"n":8,"o":0.88,"t":"2026-10-20T21:40:00Z","v":1620,"vw":0.88},{"c":0.88,"h":0.88,"l":0.88,"n":1,"o":0.88,"t":"2026-10-20T21:45:00Z","v":141,"vw":0.88},{"c":0.87,"h":0.87,"l":0.87,"n":3,"o":0.87,"t":"2026-10-20T22:55:00Z","v":2008,"vw":0.87},{"c":0.87,"h":0.87,"l":0.87,"n":2,"o":0.87,"t":"2026-10-20T23:15:00Z","v":1000,"vw":0.87},{"c":0.867,"h":0.867,"l":0.867,"n":1,"o":0.867,"t":"2026-10-20T23:20:00Z","v":1031,"vw":0.867},{"c":0.8644,"h":0.8644,"l":0.8644,"n":2,"o":0.8644,"t":"2026-10-20T23:40:00Z","v":423,"vw":0.8644},{"c":0.87,"h":0.87,"l":0.87,"n":1,"o":0.87,"t":"2026-10-21T08:05:00Z","v":359,"vw":0.87},{"c":0.9,"h":0.9,"l":0.8961,"n":4,"o":0.8961,"t":"2026-10-21T09:00:00Z","v":864,"vw":0.89677},{"c":0.8603,"h":0.8603,"l":0.8603,"n":3,"o":0.8603,"t":"2026-10-21T09:40:00Z","v":298,"vw":0.8603},{"c":0.886,"h":0.89,"l":0.8848,"n":10,"o":0.8861,"t":"2026-10-21T10:00:00Z","v":2276,"vw":0.888005},{"c":0.85,"h":0.8586,"l":0.85,"n":6,"o":0.8586,"t":"2026-10-21T10:05:00Z","v":534,"vw":0.85658},{"c":0.8548,"h":0.8548,"l":0.8426,"n":15,"o":0.85,"t":"2026-10-21T10:25:00Z","v":1564,"vw":0.849613},{"c":0.855,"h":0.855,"l":0.8547,"n":4,"o":0.8547,"t":"2026-10-21T10:40:00Z","v":284,"vw":0.85485},{"c":0.8554,"h":0.8554,"l":0.8554,"n":1,"o":0.8554,"t":"2026-10-21T10:45:00Z","v":884,"vw":0.8554},{"c":0.8554,"h":0.8554,"l":0.8554,"n":3,"o":0.8554,"t":"2026-10-21T11:05:00Z","v":514,"vw":0.8554},{"c":0.8602,"h":0.8602,"l":0.8602,"n":1,"o":0.8602,"t":"2026-10-21T11:10:00Z","v":500,"vw":0.8602},{"c":0.8532,"h":0.8548,"l":0.8532,"n":5,"o":0.8548,"t":"2026-10-21T11:30:00Z","v":5484,"vw":0.853645},{"c":0.8663,"h":0.8663,"l":0.8663,"n":1,"o":0.8663,"t":"2026-10-21T11:35:00Z","v":7500,"vw":0.8663},{"c":0.8503,"h":0.854,"l":0.84,"n":10,"o":0.853,"t":"2026-10-21T11:45:00Z","v":5452,"vw":0.847945},{"c":0.8531,"h":0.8531,"l":0.8531,"n":2,"o":0.8531,"t":"2026-10-21T12:10:00Z","v":976,"vw":0.8531},{"c":0.853,"h":0.853,"l":0.853,"n":1,"o":0.853,"t":"2026-10-21T12:40:00Z","v":200,"vw":0.853},{"c":0.8531,"h":0.8531,"l":0.8531,"n":1,"o":0.8531,"t":"2026-10-21T12:45:00Z","v":213,"vw":0.8531},{"c":0.887,"h":0.8995,"l":0.8699,"n":6,"o":0.87,"t":"2026-10-21T12:50:00Z","v":606,"vw":0.880424},{"c":0.887,"h":0.887,"l":0.8862,"n":3,"o":0.8862,"t":"2026-10-21T12:55:00Z","v":362,"vw":0.886778},{"c":0.8862,"h":0.8862,"l":0.8862,"n":1,"o":0.8862,"t":"2026-10-21T13:00:00Z","v":100,"vw":0.8862},{"c":0.8993,"h":0.8993,"l":0.8993,"n":1,"o":0.8993,"t":"2026-10-21T13:05:00Z","v":200,"vw":0.8993},{"c":0.8995,"h":0.8995,"l":0.8995,"n":1,"o":0.8995,"t":"2026-10-21T13:15:00Z","v":100,"vw":0.8995},{"c":0.88,"h":0.8801,"l":0.8791,"n":17,"o":0.8791,"t":"2026-10-21T13:30:00Z","v":4092,"vw":0.879833},{"c":0.8847,"h":0.8847,"l":0.88,"n":20,"o":0.8801,"t":"2026-10-21T13:35:00Z","v":5500,"vw":0.883372},{"c":0.87,"h":0.8762,"l":0.87,"n":13,"o":0.8762,"t":"2026-10-21T13:40:00Z","v":1718,"vw":0.871523},{"c":0.88,"h":0.88,"l":0.87,"n":5,"o":0.87,"t":"2026-10-21T13:45:00Z","v":3200,"vw":0.876447},{"c":0.88,"h":0.88,"l":0.87,"n":4,"o":0.8762,"t":"2026-10-21T13:50:00Z","v":500,"vw":0.87526},{"c":0.87,"h":0.88,"l":0.87,"n":6,"o":0.8762,"t":"2026-10-21T13:55:00Z","v":2290,"vw":0.873511},{"c":0.8709,"h":0.8709,"l":0.8709,"n":1,"o":0.8709,"t":"2026-10-21T14:00:00Z","v":1099,"vw":0.8709},{"c":0.86,"h":0.87,"l":0.86,"n":15,"o":0.87,"t":"2026-10-21T14:05:00Z","v":1990,"vw":0.865824},{"c":0.86,"h":0.8761,"l":0.86,"n":5,"o":0.868,"t":"2026-10-21T14:10:00Z","v":1039,"vw":0.862354},{"c":0.865,"h":0.876,"l":0.865,"n":17,"o":0.876,"t":"2026-10-21T14:15:00Z","v":8385,"vw":0.869511},{"c":0.8606,"h":0.8659,"l":0.8604,"n":7,"o":0.8659,"t":"2026-10-21T14:20:00Z","v":1566,"vw":0.864662},{"c":0.865,"h":0.8687,"l":0.86,"n":12,"o":0.86,"t":"2026-10-21T14:25:00Z","v":4084,"vw":0.864247},{"c":0.8643,"h":0.8644,"l":0.8643,"n":3,"o":0.8644,"t":"2026-10-21T14:30:00Z","v":490,"vw":0.864368},{"c":0.86,"h":0.86,"l":0.86,"n":4,"o":0.86,"t":"2026-10-21T14:40:00Z","v":1786,"vw":0.86},{"c":0.8687,"h":0.8687,"l":0.8679,"n":12,"o":0.8679,"t":"2026-10-21T14:45:00Z","v":2571,"vw":0.868066},{"c":0.865,"h":0.8706,"l":0.865,"n":14,"o":0.8687,"t":"2026-10-21T14:55:00Z","v":6543,"vw":0.868424},{"c":0.873,"h":0.876,"l":0.8711,"n":15,"o":0.8711,"t":"2026-10-21T15:00:00Z","v":2250,"vw":0.872947},{"c":0.876,"h":0.876,"l":0.8701,"n":5,"o":0.873,"t":"2026-10-21T15:05:00Z","v":508,"vw":0.87304},{"c":0.8701,"h":0.8789,"l":0.8701,"n":9,"o":0.8761,"t":"2026-10-21T15:10:00Z","v":1115,"vw":0.876317},{"c":0.8806,"h":0.8807,"l":0.877,"n":8,"o":0.8807,"t":"2026-10-21T15:15:00Z","v":1027,"vw":0.878629},{"c":0.8846,"h":0.8846,"l":0.8839,"n":4,"o":0.8845,"t":"2026-10-21T15:20:00Z","v":1700,"vw":0.884553},{"c":0.8845,"h":0.8845,"l":0.8845,"n":3,"o":0.8845,"t":"2026-10-21T15:25:00Z","v":1250,"vw":0.8845},{"c":0.88,"h":0.8845,"l":0.88,"n":4,"o":0.8845,"t":"2026-10-21T15:30:00Z","v":2662,"vw":0.88026},{"c":0.8899,"h":0.8899,"l":0.87,"n":22,"o":0.87,"t":"2026-10-21T15:40:00Z","v":5394,"vw":0.878203},{"c":0.8899,"h":0.8899,"l":0.8751,"n":18,"o":0.88,"t":"2026-10-21T15:50:00Z","v":6194,"vw":0.878654},{"c":0.8756,"h":0.89,"l":0.8603,"n":14,"o":0.8603,"t":"2026-10-21T15:55:00Z","v":2961,"vw":0.880249},{"c":0.8849,"h":0.89,"l":0.8849,"n":22,"o":0.8849,"t":"2026-10-21T16:00:00Z","v":2050,"vw":0.886854},{"c":0.88,"h":0.885,"l":0.88,"n":5,"o":0.885,"t":"2026-10-21T16:05:00Z","v":445,"vw":0.882244},{"c":0.88,"h":0.8899,"l":0.88,"n":12,"o":0.8897,"t":"2026-10-21T16:10:00Z","v":2331,"vw":0.887023},{"c":0.888,"h":0.895,"l":0.88,"n":16,"o":0.88,"t":"2026-10-21T16:15:00Z","v":8903,"vw":0.887343},{"c":0.8959,"h":0.8959,"l":0.895,"n":4,"o":0.895,"t":"2026-10-21T16:20:00Z","v":610,"vw":0.8956},{"c":0.8994,"h":0.8995,"l":0.888,"n":9,"o":0.8959,"t":"2026-10-21T16:25:00Z","v":1525,"vw":0.894636},{"c":0.8994,"h":0.8994,"l":0.89,"n":2,"o":0.89,"t":"2026-10-21T16:30:00Z","v":200,"vw":0.8947},{"c":0.8897,"h":0.8897,"l":0.8897,"n":8,"o":0.8897,"t":"2026-10-21T16:35:00Z","v":806,"vw":0.8897},{"c":0.8994,"h":0.8994,"l":0.8897,"n":7,"o":0.8897,"t":"2026-10-21T16:40:00Z","v":1565,"vw":0.89462},{"c":0.884,"h":0.8841,"l":0.884,"n":7,"o":0.8841,"t":"2026-10-21T16:50:00Z","v":593,"vw":0.88405},{"c":0.88,"h":0.88,"l":0.88,"n":2,"o":0.88,"t":"2026-10-21T16:55:00Z","v":1200,"vw":0.88},{"c":0.8771,"h":0.89,"l":0.877,"n":11,"o":0.8801,"t":"2026-10-21T17:00:00Z","v":3778,"vw":0.884809},{"c":0.87,"h":0.8958,"l":0.87,"n":16,"o":0.8958,"t":"2026-10-21T17:10:00Z","v":2762,"vw":0.881905},{"c":0.8708,"h":0.8708,"l":0.8707,"n":7,"o":0.8708,"t":"2026-10-21T17:20:00Z","v":1696,"vw":0.870724},{"c":0.8758,"h":0.8957,"l":0.8758,"n":54,"o":0.88,"t":"2026-10-21T17:25:00Z","v":5145,"vw":0.886445},{"c":0.8709,"h":0.8879,"l":0.87,"n":10,"o":0.8794,"t":"2026-10-21T17:35:00Z","v":1656,"vw":0.878604},{"c":0.8879,"h":0.8879,"l":0.8709,"n":14,"o":0.8879,"t":"2026-10-21T17:40:00Z","v":2511,"vw":0.882117},{"c":0.8804,"h":0.8804,"l":0.8709,"n":60,"o":0.8728,"t":"2026-10-21T17:45:00Z","v":4731,"vw":0.879479},{"c":0.8899,"h":0.8899,"l":0.8885,"n":9,"o":0.8899,"t":"2026-10-21T18:00:00Z","v":2211,"vw":0.888938},{"c":0.89,"h":0.8901,"l":0.8849,"n":16,"o":0.8849,"t":"2026-10-21T18:05:00Z","v":12222,"vw":0.88948},{"c":0.8979,"h":0.8979,"l":0.8979,"n":3,"o":0.8979,"t":"2026-10-21T18:10:00Z","v":700,"vw":0.8979},{"c":0.8844,"h":0.8979,"l":0.8844,"n":7,"o":0.8844,"t":"2026-10-21T18:15:00Z","v":2865,"vw":0.891161},{"c":0.897,"h":0.897,"l":0.8844,"n":4,"o":0.8844,"t":"2026-10-21T18:20:00Z","v":958,"vw":0.892308},{"c":0.8844,"h":0.8979,"l":0.8844,"n":4,"o":0.8944,"t":"2026-10-21T18:25:00Z","v":1200,"vw":0.895316},{"c":0.898,"h":0.898,"l":0.8844,"n":4,"o":0.8844,"t":"2026-10-21T18:30:00Z","v":1893,"vw":0.895829},{"c":0.8975,"h":0.898,"l":0.8936,"n":9,"o":0.8975,"t":"2026-10-21T18:40:00Z","v":887,"vw":0.897142},{"c":0.8797,"h":0.898,"l":0.8797,"n":19,"o":0.8979,"t":"2026-10-21T18:45:00Z","v":4920,"vw":0.889852},{"c":0.8994,"h":0.8994,"l":0.8896,"n":7,"o":0.8896,"t":"2026-10-21T18:50:00Z","v":3036,"vw":0.891847},{"c":0.8901,"h":0.8993,"l":0.8896,"n":17,"o":0.8993,"t":"2026-10-21T18:55:00Z","v":3202,"vw":0.8939},{"c":0.88,"h":0.8896,"l":0.88,"n":6,"o":0.8896,"t":"2026-10-21T19:00:00Z","v":564,"vw":0.88386},{"c":0.8988,"h":0.8994,"l":0.8801,"n":9,"o":0.8897,"t":"2026-10-21T19:05:00Z","v":1562,"vw":0.89298},{"c":0.89,"h":0.8994,"l":0.8801,"n":14,"o":0.8994,"t":"2026-10-21T19:10:00Z","v":3384,"vw":0.891172},{"c":0.8801,"h":0.89,"l":0.8801,"n":5,"o":0.89,"t":"2026-10-21T19:15:00Z","v":995,"vw":0.888405},{"c":0.8801,"h":0.8897,"l":0.8801,"n":6,"o":0.8897,"t":"2026-10-21T19:20:00Z","v":500,"vw":0.8825},{"c":0.9102,"h":0.9179,"l":0.899,"n":79,"o":0.899,"t":"2026-10-21T19:25:00Z","v":18555,"vw":0.90235},{"c":0.9021,"h":0.92,"l":0.9021,"n":65,"o":0.9134,"t":"2026-10-21T19:30:00Z","v":89038,"vw":0.919178},{"c":0.9151,"h":0.9152,"l":0.9085,"n":21,"o":0.9152,"t":"2026-10-21T19:35:00Z","v":2621,"vw":0.910847},{"c":0.9069,"h":0.911,"l":0.902,"n":21,"o":0.91,"t":"2026-10-21T19:40:00Z","v":7424,"vw":0.908094},{"c":0.9024,"h":0.9024,"l":0.9024,"n":1,"o":0.9024,"t":"2026-10-21T19:45:00Z","v":300,"vw":0.9024},{"c":0.9097,"h":0.9097,"l":0.9001,"n":21,"o":0.9024,"t":"2026-10-21T19:50:00Z","v":5749,"vw":0.906294},{"c":0.9364,"h":0.9364,"l":0.9,"n":80,"o":0.91,"t":"2026-10-21T19:55:00Z","v":10143,"vw":0.920429},{"c":0.9181,"h":0.9181,"l":0.9181,"n":4,"o":0.9181,"t":"2026-10-21T20:00:00Z","v":1844,"vw":0.9181},{"c":0.9142,"h":0.9142,"l":0.9142,"n":1,"o":0.9142,"t":"2026-10-21T20:35:00Z","v":201,"vw":0.9142},{"c":0.9,"h":0.9,"l":0.9,"n":1,"o":0.9,"t":"2026-10-21T20:40:00Z","v":130,"vw":0.9},{"c":0.9031,"h":0.9031,"l":0.9014,"n":4,"o":0.9014,"t":"2026-10-21T21:15:00Z","v":5010,"vw":0.90225},{"c":0.91,"h":0.91,"l":0.91,"n":4,"o":0.91,"t":"2026-10-21T21:55:00Z","v":2350,"vw":0.91},{"c":0.9099,"h":0.9099,"l":0.9099,"n":2,"o":0.9099,"t":"2026-10-21T22:00:00Z","v":300,"vw":0.9099},{"c":0.9099,"h":0.9099,"l":0.9099,"n":1,"o":0.9099,"t":"2026-10-21T22:05:00Z","v":200,"vw":0.9099},{"c":0.91,"h":0.91,"l":0.9008,"n":33,"o":0.9008,"t":"2026-10-22T08:00:00Z","v":1361,"vw":0.901651},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-10-22T08:35:00Z","v":379,"vw":0.91},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-10-22T08:40:00Z","v":200,"vw":0.91},{"c":0.9197,"h":0.9197,"l":0.9179,"n":3,"o":0.9179,"t":"2026-10-22T09:00:00Z","v":901,"vw":0.9183},{"c":0.9197,"h":0.9197,"l":0.9197,"n":1,"o":0.9197,"t":"2026-10-22T09:10:00Z","v":492,"vw":0.9197},{"c":0.9198,"h":0.9198,"l":0.9198,"n":1,"o":0.9198,"t":"2026-10-22T09:20:00Z","v":150,"vw":0.9198},{"c":0.9198,"h":0.9198,"l":0.9198,"n":1,"o":0.9198,"t":"2026-10-22T09:25:00Z","v":305,"vw":0.9198},{"c":0.9199,"h":0.9199,"l":0.9199,"n":4,"o":0.9199,"t":"2026-10-22T09:30:00Z","v":890,"vw":0.9199},{"c":0.92,"h":0.92,"l":0.92,"n":1,"o":0.92,"t":"2026-10-22T09:40:00Z","v":108,"vw":0.92},{"c":0.8834,"h":0.9199,"l":0.8834,"n":21,"o":0.9199,"t":"2026-10-22T10:10:00Z","v":2085,"vw":0.909268},{"c":0.915,"h":0.915,"l":0.91,"n":2,"o":0.91,"t":"2026-10-22T10:40:00Z","v":544,"vw":0.911011},{"c":0.9008,"h":0.9019,"l":0.9,"n":3,"o":0.9,"t":"2026-10-22T11:00:00Z","v":900,"vw":0.900478},{"c":0.9001,"h":0.9001,"l":0.9001,"n":1,"o":0.9001,"t":"2026-10-22T11:05:00Z","v":889,"vw":0.9001},{"c":0.9,"h":0.9,"l":0.9,"n":2,"o":0.9,"t":"2026-10-22T11:35:00Z","v":510,"vw":0.9},{"c":0.9,"h":0.9,"l":0.8834,"n":6,"o":0.8864,"t":"2026-10-22T11:55:00Z","v":1113,"vw":0.887325},{"c":0.8834,"h":0.8834,"l":0.8834,"n":1,"o":0.8834,"t":"2026-10-22T12:00:00Z","v":108,"vw":0.8834},{"c":0.901,"h":0.901,"l":0.901,"n":1,"o":0.901,"t":"2026-10-22T12:25:00Z","v":1800,"vw":0.901},{"c":0.9099,"h":0.91,"l":0.9092,"n":5,"o":0.9092,"t":"2026-10-22T12:35:00Z","v":1150,"vw":0.909722},{"c":0.9022,"h":0.9022,"l":0.9022,"n":1,"o":0.9022,"t":"2026-10-22T12:40:00Z","v":100,"vw":0.9022},{"c":0.901,"h":0.9099,"l":0.901,"n":2,"o":0.9099,"t":"2026-10-22T12:45:00Z","v":775,"vw":0.905295},{"c":0.901,"h":0.901,"l":0.901,"n":1,"o":0.901,"t":"2026-10-22T13:00:00Z","v":158,"vw":0.901},{"c":0.901,"h":0.901,"l":0.901,"n":1,"o":0.901,"t":"2026-10-22T13:05:00Z","v":200,"vw":0.901},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-10-22T13:10:00Z","v":200,"vw":0.91},{"c":0.9086,"h":0.9086,"l":0.9086,"n":1,"o":0.9086,"t":"2026-10-22T13:25:00Z","v":1000,"vw":0.9086},{"c":0.905,"h":0.9054,"l":0.9,"n":46,"o":0.9,"t":"2026-10-22T13:30:00Z","v":6526,"vw":0.901512},{"c":0.9198,"h":0.9199,"l":0.91,"n":30,"o":0.91,"t":"2026-10-22T13:35:00Z","v":3011,"vw":0.916185},{"c":0.9252,"h":0.9252,"l":0.91,"n":35,"o":0.9198,"t":"2026-10-22T13:40:00Z","v":5809,"vw":0.919185},{"c":0.9298,"h":0.93,"l":0.9196,"n":23,"o":0.9298,"t":"2026-10-22T13:45:00Z","v":3332,"vw":0.929272},{"c":0.9299,"h":0.9303,"l":0.92,"n":66,"o":0.9298,"t":"2026-10-22T13:50:00Z","v":12952,"vw":0.926783},{"c":0.9437,"h":0.9498,"l":0.9249,"n":52,"o":0.9249,"t":"2026-10-22T13:55:00Z","v":18028,"vw":0.938522},{"c":0.943,"h":0.9498,"l":0.94,"n":26,"o":0.9479,"t":"2026-10-22T14:00:00Z","v":3026,"vw":0.947259},{"c":0.92,"h":0.9401,"l":0.92,"n":42,"o":0.9401,"t":"2026-10-22T14:05:00Z","v":4147,"vw":0.938108},{"c":0.9301,"h":0.9399,"l":0.9301,"n":4,"o":0.9399,"t":"2026-10-22T14:10:00Z","v":585,"vw":0.936437},{"c":0.9348,"h":0.9398,"l":0.9348,"n":7,"o":0.935,"t":"2026-10-22T14:15:00Z","v":837,"vw":0.937325},{"c":0.9254,"h":0.9328,"l":0.92,"n":45,"o":0.9328,"t":"2026-10-22T14:20:00Z","v":31258,"vw":0.923416},{"c":0.9249,"h":0.9289,"l":0.9211,"n":18,"o":0.9254,"t":"2026-10-22T14:30:00Z","v":6077,"vw":0.927191},{"c":0.924,"h":0.9362,"l":0.924,"n":14,"o":0.9289,"t":"2026-10-22T14:35:00Z","v":3098,"vw":0.926766},{"c":0.9362,"h":0.9386,"l":0.9362,"n":7,"o":0.9362,"t":"2026-10-22T14:40:00Z","v":530,"vw":0.937334},{"c":0.9298,"h":0.9386,"l":0.9298,"n":4,"o":0.9298,"t":"2026-10-22T14:45:00Z","v":600,"vw":0.932717},{"c":0.9348,"h":0.9349,"l":0.9348,"n":7,"o":0.9348,"t":"2026-10-22T14:50:00Z","v":605,"vw":0.934833},{"c":0.9473,"h":0.9473,"l":0.9279,"n":21,"o":0.9335,"t":"2026-10-22T14:55:00Z","v":8949,"vw":0.935503},{"c":0.9398,"h":0.9399,"l":0.9304,"n":34,"o":0.9399,"t":"2026-10-22T15:00:00Z","v":4465,"vw":0.936057},{"c":0.9356,"h":0.9399,"l":0.9304,"n":8,"o":0.9304,"t":"2026-10-22T15:05:00Z","v":1511,"vw":0.937641},{"c":0.9359,"h":0.9399,"l":0.921,"n":12,"o":0.9342,"t":"2026-10-22T15:10:00Z","v":2703,"vw":0.929719},{"c":0.9351,"h":0.9403,"l":0.9351,"n":7,"o":0.9393,"t":"2026-10-22T15:15:00Z","v":670,"vw":0.93925},{"c":0.9498,"h":0.9498,"l":0.9403,"n":29,"o":0.9403,"t":"2026-10-22T15:20:00Z","v":5696,"vw":0.944782},{"c":0.9497,"h":0.9498,"l":0.9497,"n":17,"o":0.9498,"t":"2026-10-22T15:25:00Z","v":6427,"vw":0.949787},{"c":0.9379,"h":0.9476,"l":0.9379,"n":12,"o":0.9476,"t":"2026-10-22T15:30:00Z","v":3029,"vw":0.944457},{"c":0.9498,"h":0.9498,"l":0.9474,"n":9,"o":0.9474,"t":"2026-10-22T15:35:00Z","v":846,"vw":0.948325},{"c":0.9498,"h":0.9498,"l":0.9363,"n":14,"o":0.9497,"t":"2026-10-22T15:40:00Z","v":1550,"vw":0.942892},{"c":0.9498,"h":0.9498,"l":0.9335,"n":12,"o":0.9488,"t":"2026-10-22T15:45:00Z","v":8008,"vw":0.938506},{"c":0.9497,"h":0.9498,"l":0.9497,"n":14,"o":0.9498,"t":"2026-10-22T15:50:00Z","v":2001,"vw":0.949758},{"c":0.9497,"h":0.9497,"l":0.9345,"n":4,"o":0.9345,"t":"2026-10-22T15:55:00Z","v":7627,"vw":0.935097},{"c":0.945,"h":0.9499,"l":0.945,"n":16,"o":0.9489,"t":"2026-10-22T16:00:00Z","v":2139,"vw":0.949104},{"c":0.9567,"h":0.9567,"l":0.95,"n":29,"o":0.95,"t":"2026-10-22T16:05:00Z","v":6285,"vw":0.951734},{"c":0.9598,"h":0.9599,"l":0.9512,"n":24,"o":0.9598,"t":"2026-10-22T16:10:00Z","v":7773,"vw":0.95865},{"c":0.9597,"h":0.9598,"l":0.9542,"n":13,"o":0.9597,"t":"2026-10-22T16:15:00Z","v":1249,"vw":0.956054},{"c":0.9599,"h":0.9599,"l":0.95,"n":32,"o":0.9597,"t":"2026-10-22T16:20:00Z","v":6360,"vw":0.959452},{"c":0.9599,"h":0.96,"l":0.9598,"n":11,"o":0.9599,"t":"2026-10-22T16:25:00Z","v":1770,"vw":0.959844},{"c":0.9538,"h":0.9599,"l":0.9538,"n":37,"o":0.9577,"t":"2026-10-22T16:30:00Z","v":6721,"vw":0.956747},{"c":0.9507,"h":0.9547,"l":0.9489,"n":14,"o":0.95,"t":"2026-10-22T16:35:00Z","v":4111,"vw":0.94979},{"c":0.9453,"h":0.9453,"l":0.9453,"n":1,"o":0.9453,"t":"2026-10-22T16:40:00Z","v":100,"vw":0.9453},{"c":0.9396,"h":0.9499,"l":0.9335,"n":39,"o":0.9417,"t":"2026-10-22T16:45:00Z","v":5579,"vw":0.938171},{"c":0.9219,"h":0.9219,"l":0.9219,"n":4,"o":0.9219,"t":"2026-10-22T16:50:00Z","v":487,"vw":0.9219},{"c":0.9428,"h":0.944,"l":0.92,"n":14,"o":0.92,"t":"2026-10-22T16:55:00Z","v":1707,"vw":0.93356},{"c":0.9457,"h":0.9457,"l":0.9457,"n":5,"o":0.9457,"t":"2026-10-22T17:00:00Z","v":258,"vw":0.9457},{"c":0.9328,"h":0.9457,"l":0.9328,"n":10,"o":0.9417,"t":"2026-10-22T17:05:00Z","v":1352,"vw":0.940092},{"c":0.9456,"h":0.9457,"l":0.9429,"n":13,"o":0.9457,"t":"2026-10-22T17:10:00Z","v":1369,"vw":0.945258},{"c":0.9251,"h":0.9342,"l":0.9251,"n":20,"o":0.934,"t":"2026-10-22T17:15:00Z","v":2315,"vw":0.930072},{"c":0.9457,"h":0.9457,"l":0.9351,"n":28,"o":0.9429,"t":"2026-10-22T17:20:00Z","v":3751,"vw":0.941553},{"c":0.9246,"h":0.9457,"l":0.9246,"n":20,"o":0.9456,"t":"2026-10-22T17:25:00Z","v":2000,"vw":0.93143},{"c":0.9456,"h":0.9456,"l":0.935,"n":4,"o":0.935,"t":"2026-10-22T17:30:00Z","v":709,"vw":0.938029},{"c":0.9456,"h":0.9457,"l":0.9455,"n":23,"o":0.9455,"t":"2026-10-22T17:35:00Z","v":1333,"vw":0.945614},{"c":0.9456,"h":0.9457,"l":0.9455,"n":11,"o":0.9457,"t":"2026-10-22T17:40:00Z","v":990,"vw":0.945626},{"c":0.9401,"h":0.9456,"l":0.935,"n":5,"o":0.935,"t":"2026-10-22T17:45:00Z","v":4603,"vw":0.944089},{"c":0.9457,"h":0.9457,"l":0.9456,"n":7,"o":0.9456,"t":"2026-10-22T17:50:00Z","v":356,"vw":0.94565},{"c":0.9455,"h":0.9456,"l":0.9347,"n":22,"o":0.9456,"t":"2026-10-22T17:55:00Z","v":2380,"vw":0.943561},{"c":0.9367,"h":0.94,"l":0.9367,"n":11,"o":0.9367,"t":"2026-10-22T18:00:00Z","v":4720,"vw":0.938924},{"c":0.9367,"h":0.9367,"l":0.9367,"n":5,"o":0.9367,"t":"2026-10-22T18:05:00Z","v":713,"vw":0.9367},{"c":0.935,"h":0.9456,"l":0.935,"n":45,"o":0.935,"t":"2026-10-22T18:10:00Z","v":6461,"vw":0.938482},{"c":0.9456,"h":0.9456,"l":0.935,"n":15,"o":0.9351,"t":"2026-10-22T18:15:00Z","v":1803,"vw":0.941684},{"c":0.935,"h":0.9456,"l":0.935,"n":9,"o":0.935,"t":"2026-10-22T18:20:00Z","v":1134,"vw":0.937637},{"c":0.9347,"h":0.9403,"l":0.9347,"n":25,"o":0.9403,"t":"2026-10-22T18:25:00Z","v":3541,"vw":0.936076},{"c":0.9456,"h":0.9456,"l":0.9439,"n":6,"o":0.9456,"t":"2026-10-22T18:30:00Z","v":669,"vw":0.944584},{"c":0.9455,"h":0.9455,"l":0.9427,"n":16,"o":0.9427,"t":"2026-10-22T18:35:00Z","v":1379,"vw":0.944818},{"c":0.9455,"h":0.9455,"l":0.9355,"n":12,"o":0.9388,"t":"2026-10-22T18:40:00Z","v":1536,"vw":0.939042},{"c":0.9399,"h":0.9456,"l":0.9321,"n":29,"o":0.9455,"t":"2026-10-22T18:45:00Z","v":7006,"vw":0.935077},{"c":0.9426,"h":0.9427,"l":0.9351,"n":27,"o":0.936,"t":"2026-10-22T18:50:00Z","v":4351,"vw":0.939458},{"c":0.9403,"h":0.9426,"l":0.9391,"n":12,"o":0.9391,"t":"2026-10-22T18:55:00Z","v":949,"vw":0.940275},{"c":0.9363,"h":0.9427,"l":0.9363,"n":6,"o":0.9403,"t":"2026-10-22T19:00:00Z","v":527,"vw":0.940458},{"c":0.9426,"h":0.9426,"l":0.9363,"n":12,"o":0.9364,"t":"2026-10-22T19:05:00Z","v":1478,"vw":0.936848},{"c":0.9426,"h":0.9426,"l":0.9363,"n":19,"o":0.94,"t":"2026-10-22T19:10:00Z","v":1060,"vw":0.94079},{"c":0.9387,"h":0.9426,"l":0.937,"n":20,"o":0.9398,"t":"2026-10-22T19:15:00Z","v":2622,"vw":0.940121},{"c":0.9426,"h":0.9426,"l":0.9397,"n":9,"o":0.9397,"t":"2026-10-22T19:20:00Z","v":953,"vw":0.940689},{"c":0.9396,"h":0.9426,"l":0.9396,"n":19,"o":0.9426,"t":"2026-10-22T19:25:00Z","v":1368,"vw":0.941773},{"c":0.9326,"h":0.9427,"l":0.9326,"n":18,"o":0.9426,"t":"2026-10-22T19:30:00Z","v":2715,"vw":0.937049},{"c":0.9427,"h":0.9427,"l":0.9427,"n":1,"o":0.9427,"t":"2026-10-22T19:35:00Z","v":500,"vw":0.9427},{"c":0.9399,"h":0.9427,"l":0.93,"n":20,"o":0.9427,"t":"2026-10-22T19:40:00Z","v":2131,"vw":0.932365},{"c":0.9389,"h":0.9399,"l":0.9389,"n":9,"o":0.9399,"t":"2026-10-22T19:45:00Z","v":1374,"vw":0.939409},{"c":0.9241,"h":0.9388,"l":0.9236,"n":16,"o":0.9388,"t":"2026-10-22T19:50:00Z","v":1147,"vw":0.93315},{"c":0.9236,"h":0.9389,"l":0.9236,"n":60,"o":0.9388,"t":"2026-10-22T19:55:00Z","v":9523,"vw":0.931814},{"c":0.9325,"h":0.9325,"l":0.9325,"n":1,"o":0.9325,"t":"2026-10-22T20:00:00Z","v":1065,"vw":0.9325},{"c":0.9078,"h":0.9111,"l":0.9078,"n":11,"o":0.9079,"t":"2026-10-22T20:20:00Z","v":1800,"vw":0.908054},{"c":0.9325,"h":0.9325,"l":0.9325,"n":2,"o":0.9325,"t":"2026-10-22T20:25:00Z","v":192,"vw":0.9325},{"c":0.9201,"h":0.9201,"l":0.9201,"n":1,"o":0.9201,"t":"2026-10-22T20:40:00Z","v":500,"vw":0.9201},{"c":0.9017,"h":0.9017,"l":0.9017,"n":1,"o":0.9017,"t":"2026-10-22T21:40:00Z","v":174,"vw":0.9017},{"c":0.9003,"h":0.903,"l":0.9003,"n":10,"o":0.903,"t":"2026-10-22T22:10:00Z","v":3000,"vw":0.90066},{"c":0.9,"h":0.9,"l":0.9,"n":1,"o":0.9,"t":"2026-10-22T22:15:00Z","v":955,"vw":0.9},{"c":0.9326,"h":0.9326,"l":0.9325,"n":15,"o":0.9325,"t":"2026-10-23T08:00:00Z","v":4249,"vw":0.932506},{"c":0.9326,"h":0.9326,"l":0.9326,"n":2,"o":0.9326,"t":"2026-10-23T10:00:00Z","v":116,"vw":0.9326},{"c":0.9325,"h":0.9325,"l":0.9325,"n":1,"o":0.9325,"t":"2026-10-23T10:05:00Z","v":593,"vw":0.9325},{"c":0.95,"h":0.95,"l":0.95,"n":1,"o":0.95,"t":"2026-10-23T10:20:00Z","v":490,"vw":0.95},{"c":0.9578,"h":0.9578,"l":0.9578,"n":2,"o":0.9578,"t":"2026-10-23T10:25:00Z","v":136,"vw":0.9578},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-10-23T12:00:00Z","v":141,"vw":0.91},{"c":0.9,"h":0.9,"l":0.9,"n":3,"o":0.9,"t":"2026-10-23T13:05:00Z","v":1128,"vw":0.9},{"c":0.9,"h":0.9278,"l":0.9,"n":20,"o":0.9278,"t":"2026-10-23T13:30:00Z","v":3437,"vw":0.909931},{"c":0.9098,"h":0.9098,"l":0.9098,"n":2,"o":0.9098,"t":"2026-10-23T13:35:00Z","v":242,"vw":0.9098},{"c":0.9004,"h":0.9098,"l":0.9,"n":4,"o":0.9098,"t":"2026-10-23T13:40:00Z","v":1740,"vw":0.908124},{"c":0.9044,"h":0.9049,"l":0.9,"n":21,"o":0.9049,"t":"2026-10-23T13:50:00Z","v":2862,"vw":0.901914},{"c":0.9139,"h":0.9281,"l":0.9,"n":33,"o":0.9,"t":"2026-10-23T14:00:00Z","v":4748,"vw":0.910257},{"c":0.937,"h":0.937,"l":0.914,"n":20,"o":0.914,"t":"2026-10-23T14:05:00Z","v":1409,"vw":0.922175},{"c":0.9378,"h":0.9378,"l":0.9189,"n":6,"o":0.9352,"t":"2026-10-23T14:10:00Z","v":690,"vw":0.931284},{"c":0.9346,"h":0.9351,"l":0.9174,"n":14,"o":0.9351,"t":"2026-10-23T14:15:00Z","v":1248,"vw":0.926675},{"c":0.93,"h":0.93,"l":0.9173,"n":14,"o":0.9173,"t":"2026-10-23T14:20:00Z","v":1484,"vw":0.920731},{"c":0.9284,"h":0.9298,"l":0.9178,"n":11,"o":0.9298,"t":"2026-10-23T14:25:00Z","v":1271,"vw":0.924667},{"c":0.9291,"h":0.9295,"l":0.92,"n":10,"o":0.9295,"t":"2026-10-23T14:30:00Z","v":995,"vw":0.926119},{"c":0.9288,"h":0.9289,"l":0.9281,"n":12,"o":0.9289,"t":"2026-10-23T14:35:00Z","v":1189,"vw":0.928791},{"c":0.9158,"h":0.9289,"l":0.9158,"n":22,"o":0.9285,"t":"2026-10-23T14:40:00Z","v":2911,"vw":0.923529},{"c":0.9189,"h":0.9228,"l":0.918,"n":17,"o":0.9183,"t":"2026-10-23T14:45:00Z","v":2916,"vw":0.920004},{"c":0.917,"h":0.9234,"l":0.917,"n":13,"o":0.9204,"t":"2026-10-23T14:50:00Z","v":6881,"vw":0.921133},{"c":0.9299,"h":0.9299,"l":0.9203,"n":22,"o":0.9235,"t":"2026-10-23T14:55:00Z","v":2627,"vw":0.923638},{"c":0.9291,"h":0.9299,"l":0.9291,"n":12,"o":0.9299,"t":"2026-10-23T15:00:00Z","v":895,"vw":0.929443},{"c":0.929,"h":0.929,"l":0.9289,"n":4,"o":0.929,"t":"2026-10-23T15:05:00Z","v":530,"vw":0.928981},{"c":0.9289,"h":0.9289,"l":0.9289,"n":5,"o":0.9289,"t":"2026-10-23T15:10:00Z","v":329,"vw":0.9289},{"c":0.9287,"h":0.9289,"l":0.9287,"n":15,"o":0.9289,"t":"2026-10-23T15:15:00Z","v":1063,"vw":0.928788},{"c":0.9211,"h":0.9288,"l":0.9211,"n":9,"o":0.9288,"t":"2026-10-23T15:20:00Z","v":534,"vw":0.92724},{"c":0.9289,"h":0.9289,"l":0.9241,"n":14,"o":0.9283,"t":"2026-10-23T15:25:00Z","v":1030,"vw":0.927288},{"c":0.9299,"h":0.9299,"l":0.9297,"n":12,"o":0.9299,"t":"2026-10-23T15:30:00Z","v":1774,"vw":0.929889},{"c":0.9251,"h":0.9251,"l":0.9251,"n":2,"o":0.9251,"t":"2026-10-23T15:35:00Z","v":1525,"vw":0.9251},{"c":0.9251,"h":0.9299,"l":0.9251,"n":6,"o":0.9299,"t":"2026-10-23T15:40:00Z","v":422,"vw":0.928267},{"c":0.9252,"h":0.9252,"l":0.9251,"n":10,"o":0.9251,"t":"2026-10-23T15:45:00Z","v":829,"vw":0.925118},{"c":0.9299,"h":0.93,"l":0.9251,"n":10,"o":0.93,"t":"2026-10-23T15:50:00Z","v":1300,"vw":0.9263},{"c":0.9244,"h":0.9285,"l":0.9203,"n":6,"o":0.9203,"t":"2026-10-23T15:55:00Z","v":1202,"vw":0.922692},{"c":0.9274,"h":0.9274,"l":0.9238,"n":3,"o":0.9238,"t":"2026-10-23T16:00:00Z","v":228,"vw":0.9256},{"c":0.9238,"h":0.9239,"l":0.9238,"n":8,"o":0.9239,"t":"2026-10-23T16:05:00Z","v":801,"vw":0.923817},{"c":0.9267,"h":0.9274,"l":0.9236,"n":10,"o":0.9274,"t":"2026-10-23T16:10:00Z","v":695,"vw":0.926533},{"c":0.9235,"h":0.9268,"l":0.9235,"n":12,"o":0.9267,"t":"2026-10-23T16:15:00Z","v":2030,"vw":0.926528},{"c":0.9215,"h":0.9239,"l":0.921,"n":12,"o":0.9239,"t":"2026-10-23T16:20:00Z","v":1243,"vw":0.922841},{"c":0.9272,"h":0.9272,"l":0.9215,"n":12,"o":0.9215,"t":"2026-10-23T16:25:00Z","v":1459,"vw":0.923529},{"c":0.9271,"h":0.9271,"l":0.9237,"n":3,"o":0.9237,"t":"2026-10-23T16:30:00Z","v":350,"vw":0.925967},{"c":0.9271,"h":0.9271,"l":0.9237,"n":4,"o":0.9237,"t":"2026-10-23T16:35:00Z","v":255,"vw":0.9254},{"c":0.9272,"h":0.9272,"l":0.9271,"n":7,"o":0.9272,"t":"2026-10-23T16:40:00Z","v":438,"vw":0.927165},{"c":0.9272,"h":0.9272,"l":0.9237,"n":3,"o":0.9237,"t":"2026-10-23T16:45:00Z","v":225,"vw":0.92545},{"c":0.9271,"h":0.9272,"l":0.9271,"n":4,"o":0.9272,"t":"2026-10-23T16:50:00Z","v":211,"vw":0.92715},{"c":0.9237,"h":0.9272,"l":0.9203,"n":15,"o":0.9206,"t":"2026-10-23T16:55:00Z","v":3010,"vw":0.922528},{"c":0.9272,"h":0.9273,"l":0.9237,"n":12,"o":0.9237,"t":"2026-10-23T17:00:00Z","v":1485,"vw":0.926993},{"c":0.9237,"h":0.9238,"l":0.9237,"n":5,"o":0.9238,"t":"2026-10-23T17:05:00Z","v":304,"vw":0.92375},{"c":0.9274,"h":0.9274,"l":0.9203,"n":23,"o":0.9231,"t":"2026-10-23T17:10:00Z","v":4101,"vw":0.924987},{"c":0.9335,"h":0.9335,"l":0.925,"n":9,"o":0.925,"t":"2026-10-23T17:15:00Z","v":1911,"vw":0.926637},{"c":0.9334,"h":0.9334,"l":0.9268,"n":5,"o":0.9268,"t":"2026-10-23T17:20:00Z","v":350,"vw":0.931167},{"c":0.9325,"h":0.933,"l":0.93,"n":14,"o":0.93,"t":"2026-10-23T17:25:00Z","v":468,"vw":0.932125},{"c":0.9277,"h":0.9333,"l":0.9277,"n":20,"o":0.93,"t":"2026-10-23T17:30:00Z","v":896,"vw":0.9306}],"history":[{"c":5.04,"h":5.0562,"l":4.89,"n":935,"o":5.05,"t":"2024-10-21T04:00:00Z","v":91069,"vw":4.957738},{"c":4.99,"h":5.05,"l":4.8986,"n":464,"o":5.05,"t":"2024-10-22T04:00:00Z","v":39790,"vw":4.976988},{"c":4.84,"h":4.98,"l":4.735,"n":703,"o":4.96,"t":"2024-10-23T04:00:00Z","v":61555,"vw":4.808613},{"c":4.86,"h":4.89,"l":4.8,"n":418,"o":4.87,"t":"2024-10-24T04:00:00Z","v":35372,"vw":4.836312},{"c":4.78,"h":4.93,"l":4.77,"n":596,"o":4.86,"t":"2024-10-25T04:00:00Z","v":48115,"vw":4.835533},{"c":5.08,"h":5.18,"l":4.82,"n":1165,"o":4.82,"t":"2024-10-28T04:00:00Z","v":118913,"vw":5.039105},{"c":5.14,"h":5.305,"l":5.1,"n":1246,"o":5.25,"t":"2024-10-29T04:00:00Z","v":122084,"vw":5.183306},{"c":5.1,"h":5.294,"l":5.07,"n":780,"o":5.1,"t":"2024-10-30T04:00:00Z","v":73634,"vw":5.168598},{"c":5.03,"h":5.17,"l":5,"n":733,"o":5.1,"t":"2024-10-31T04:00:00Z","v":55663,"vw":5.052598},{"c":5.03,"h":5.1241,"l":4.98,"n":621,"o":5.07,"t":"2024-11-01T04:00:00Z","v":49227,"vw":5.053455},{"c":4.88,"h":5.165,"l":4.85,"n":1256,"o":5.02,"t":"2024-11-04T05:00:00Z","v":135324,"vw":5.0284},{"c":5.11,"h":5.13,"l":4.86,"n":609,"o":4.86,"t":"2024-11-05T05:00:00Z","v":66395,"vw":5.022641},{"c":4.89,"h":4.97,"l":4.5801,"n":2734,"o":4.95,"t":"2024-11-06T05:00:00Z","v":200895,"vw":4.754578},{"c":4.8,"h":4.9022,"l":4.77,"n":912,"o":4.84,"t":"2024-11-07T05:00:00Z","v":73765,"vw":4.81294},{"c":4.86,"h":4.89,"l":4.65,"n":1125,"o":4.76,"t":"2024-11-08T05:00:00Z","v":124647,"vw":4.753165},{"c":4.51,"h":4.89,"l":4.37,"n":2118,"o":4.89,"t":"2024-11-11T05:00:00Z","v":227774,"vw":4.539412},{"c":4.39,"h":4.54,"l":4.29,"n":1481,"o":4.51,"t":"2024-11-12T05:00:00Z","v":158331,"vw":4.39185},{"c":4.23,"h":4.46,"l":4.1822,"n":1282,"o":4.4,"t":"2024-11-13T05:00:00Z","v":162946,"vw":4.274498},{"c":4.23,"h":4.34,"l":4.125,"n":1331,"o":4.21,"t":"2024-11-14T05:00:00Z","v":103664,"vw":4.23388},{"c":4.24,"h":4.39,"l":3.895,"n":2812,"o":4.39,"t":"2024-11-15T05:00:00Z","v":351448,"vw":4.173663},{"c":4.35,"h":4.5499,"l":4.19,"n":2000,"o":4.2,"t":"2024-11-18T05:00:00Z","v":221884,"vw":4.455813},{"c":3.95,"h":4.35,"l":3.9,"n":3310,"o":4.3,"t":"2024-11-19T05:00:00Z","v":384904,"vw":4.036608},{"c":4.06,"h":4.09,"l":3.82,"n":1318,"o":4.09,"t":"2024-11-20T05:00:00Z","v":147887,"vw":3.989267},{"c":4.08,"h":4.25,"l":4.02,"n":1070,"o":4.11,"t":"2024-11-21T05:00:00Z","v":130387,"vw":4.12955},{"c":4.16,"h":4.25,"l":4.05,"n":1189,"o":4.08,"t":"2024-11-22T05:00:00Z","v":131440,"vw":4.173946},{"c":4.18,"h":4.24,"l":4.12,"n":1226,"o":4.17,"t":"2024-11-25T05:00:00Z","v":88241,"vw":4.177408},{"c":3.9,"h":4.23,"l":3.82,"n":1811,"o":4.15,"t":"2024-11-26T05:00:00Z","v":259983,"vw":3.996227},{"c":3.77,"h":4.03,"l":3.73,"n":2427,"o":3.95,"t":"2024-11-27T05:00:00Z","v":254980,"vw":3.834948},{"c":3.87,"h":3.91,"l":3.6899,"n":2066,"o":3.77,"t":"2024-11-29T05:00:00Z","v":208335,"vw":3.805897},{"c":3.59,"h":3.858,"l":3.56,"n":2401,"o":3.83,"t":"2024-12-02T05:00:00Z","v":232493,"vw":3.659545},{"c":3.3,"h":3.63,"l":3.27,"n":2724,"o":3.57,"t":"2024-12-03T05:00:00Z","v":341244,"vw":3.426352},{"c":3.3,"h":3.4,"l":3.175,"n":2524,"o":3.31,"t":"2024-12-04T05:00:00Z","v":274985,"vw":3.284578},{"c":3.15,"h":3.3941,"l":3.11,"n":2088,"o":3.35,"t":"2024-12-05T05:00:00Z","v":266224,"vw":3.208633},{"c":2.91,"h":3.26,"l":2.85,"n":3473,"o":3.22,"t":"2024-12-06T05:00:00Z","v":441833,"vw":2.984809},{"c":3.02,"h":3.14,"l":2.75,"n":2583,"o":2.91,"t":"2024-12-09T05:00:00Z","v":342892,"vw":3.000104},{"c":2.88,"h":3.02,"l":2.83,"n":2690,"o":3.02,"t":"2024-12-10T05:00:00Z","v":391183,"vw":2.936125},{"c":2.93,"h":3.01,"l":2.75,"n":1958,"o":2.92,"t":"2024-12-11T05:00:00Z","v":264028,"vw":2.872674},{"c":2.71,"h":2.94,"l":2.68,"n":2491,"o":2.9,"t":"2024-12-12T05:00:00Z","v":260811,"vw":2.803361},{"c":2.7,"h":2.85,"l":2.62,"n":1478,"o":2.71,"t":"2024-12-13T05:00:00Z","v":185812,"vw":2.723909},{"c":2.83,"h":2.83,"l":2.65,"n":1338,"o":2.65,"t":"2024-12-16T05:00:00Z","v":139636,"vw":2.754732},{"c":2.87,"h":2.9,"l":2.73,"n":1517,"o":2.77,"t":"2024-12-17T05:00:00Z","v":198093,"vw":2.825562},{"c":3.16,"h":3.54,"l":2.9,"n":6421,"o":2.91,"t":"2024-12-18T05:00:00Z","v":1042387,"vw":3.28325},{"c":2.99,"h":3.42,"l":2.92,"n":3248,"o":3.42,"t":"2024-12-19T05:00:00Z","v":484836,"vw":3.103005},{"c":2.88,"h":3.0725,"l":2.85,"n":2289,"o":2.98,"t":"2024-12-20T05:00:00Z","v":293319,"vw":2.924947},{"c":2.87,"h":2.97,"l":2.85,"n":1278,"o":2.89,"t":"2024-12-23T05:00:00Z","v":259989,"vw":2.910253},{"c":2.83,"h":2.89,"l":2.73,"n":1182,"o":2.89,"t":"2024-12-24T05:00:00Z","v":185468,"vw":2.82036},{"c":3.38,"h":3.5,"l":2.72,"n":4740,"o":2.79,"t":"2024-12-26T05:00:00Z","v":823593,"vw":3.204112},{"c":3.5,"h":3.57,"l":3.15,"n":3533,"o":3.45,"t":"2024-12-27T05:00:00Z","v":553705,"vw":3.384923},{"c":3.24,"h":3.48,"l":3.1505,"n":2484,"o":3.48,"t":"2024-12-30T05:00:00Z","v":296978,"vw":3.255805},{"c":3.17,"h":3.3,"l":3.0497,"n":2185,"o":3.29,"t":"2024-12-31T05:00:00Z","v":291001,"vw":3.14094},{"c":3.57,"h":3.7697,"l":3.241,"n":3645,"o":3.25,"t":"2025-01-02T05:00:00Z","v":449681,"vw":3.579882},{"c":3.67,"h":3.762,"l":3.4617,"n":2663,"o":3.58,"t":"2025-01-03T05:00:00Z","v":257176,"vw":3.636207},{"c":3.75,"h":3.87,"l":3.6141,"n":2624,"o":3.75,"t":"2025-01-06T05:00:00Z","v":277058,"vw":3.748498},{"c":3.56,"h":3.99,"l":3.51,"n":2254,"o":3.75,"t":"2025-01-07T05:00:00Z","v":236029,"vw":3.701745},{"c":3.19,"h":3.52,"l":3.1701,"n":1935,"o":3.52,"t":"2025-01-08T05:00:00Z","v":286720,"vw":3.308034},{"c":3.34,"h":3.42,"l":3.2,"n":1595,"o":3.2,"t":"2025-01-10T05:00:00Z","v":151195,"vw":3.315521},{"c":3.12,"h":3.47,"l":3.02,"n":1888,"o":3.47,"t":"2025-01-13T05:00:00Z","v":234358,"vw":3.145475},{"c":2.97,"h":3.221,"l":2.92,"n":2590,"o":3.16,"t":"2025-01-14T05:00:00Z","v":282787,"vw":3.011021},{"c":3.18,"h":3.305,"l":2.96,"n":3018,"o":2.98,"t":"2025-01-15T05:00:00Z","v":414180,"vw":3.176496},{"c":3.24,"h":3.293,"l":3.12,"n":1165,"o":3.24,"t":"2025-01-16T05:00:00Z","v":195472,"vw":3.219838},{"c":3.03,"h":3.345,"l":2.98,"n":1953,"o":3.3,"t":"2025-01-17T05:00:00Z","v":237363,"vw":3.116575},{"c":2.94,"h":3.0642,"l":2.82,"n":1445,"o":3.03,"t":"2025-01-21T05:00:00Z","v":184106,"vw":2.921946},{"c":2.82,"h":2.96,"l":2.78,"n":1352,"o":2.93,"t":"2025-01-22T05:00:00Z","v":190078,"vw":2.846583},{"c":2.89,"h":2.9,"l":2.665,"n":4868,"o":2.69,"t":"2025-01-23T05:00:00Z","v":662060,"vw":2.782174},{"c":2.81,"h":2.99,"l":2.79,"n":1749,"o":2.9,"t":"2025-01-24T05:00:00Z","v":214696,"vw":2.861701},{"c":2.68,"h":2.765,"l":2.6,"n":1797,"o":2.75,"t":"2025-01-27T05:00:00Z","v":323387,"vw":2.686581},{"c":2.76,"h":2.775,"l":2.61,"n":1104,"o":2.71,"t":"2025-01-28T05:00:00Z","v":138585,"vw":2.682337},{"c":2.73,"h":2.84,"l":2.71,"n":729,"o":2.77,"t":"2025-01-29T05:00:00Z","v":84327,"vw":2.756309},{"c":2.75,"h":2.83,"l":2.72,"n":1130,"o":2.73,"t":"2025-01-30T05:00:00Z","v":153020,"vw":2.779931},{"c":2.67,"h":2.8285,"l":2.64,"n":1086,"o":2.76,"t":"2025-01-31T05:00:00Z","v":149753,"vw":2.716529},{"c":2.59,"h":2.61,"l":2.4706,"n":1131,"o":2.53,"t":"2025-02-03T05:00:00Z","v":141527,"vw":2.542106},{"c":2.62,"h":2.67,"l":2.57,"n":1450,"o":2.67,"t":"2025-02-04T05:00:00Z","v":179829,"vw":2.625917},{"c":2.54,"h":2.63,"l":2.5141,"n":745,"o":2.63,"t":"2025-02-05T05:00:00Z","v":101296,"vw":2.552553},{"c":2.6,"h":2.68,"l":2.57,"n":940,"o":2.57,"t":"2025-02-06T05:00:00Z","v":123754,"vw":2.626759},{"c":2.56,"h":2.64,"l":2.485,"n":1045,"o":2.62,"t":"2025-02-07T05:00:00Z","v":142473,"vw":2.543561},{"c":2.49,"h":2.56,"l":2.3812,"n":1459,"o":2.56,"t":"2025-02-10T05:00:00Z","v":179908,"vw":2.490999},{"c":2.46,"h":2.508,"l":2.42,"n":897,"o":2.47,"t":"2025-02-11T05:00:00Z","v":133021,"vw":2.457089},{"c":2.39,"h":2.4438,"l":2.35,"n":1060,"o":2.43,"t":"2025-02-12T05:00:00Z","v":150968,"vw":2.384786},{"c":2.55,"h":2.56,"l":2.38,"n":763,"o":2.42,"t":"2025-02-13T05:00:00Z","v":90172,"vw":2.471265},{"c":2.56,"h":2.705,"l":2.48,"n":950,"o":2.62,"t":"2025-02-14T05:00:00Z","v":127665,"vw":2.577251},{"c":2.66,"h":2.69,"l":2.5,"n":847,"o":2.55,"t":"2025-02-18T05:00:00Z","v":144583,"vw":2.610145},{"c":2.6,"h":2.8,"l":2.57,"n":1054,"o":2.69,"t":"2025-02-19T05:00:00Z","v":183671,"vw":2.68599},{"c":2.54,"h":2.61,"l":2.5,"n":829,"o":2.61,"t":"2025-02-20T05:00:00Z","v":103136,"vw":2.536826},{"c":2.44,"h":2.59,"l":2.42,"n":835,"o":2.58,"t":"2025-02-21T05:00:00Z","v":120330,"vw":2.459541},{"c":2.25,"h":2.42,"l":2.23,"n":1679,"o":2.41,"t":"2025-02-24T05:00:00Z","v":192028,"vw":2.317923},{"c":2.27,"h":2.27,"l":2.115,"n":1487,"o":2.25,"t":"2025-02-25T05:00:00Z","v":258868,"vw":2.194903},{"c":2.39,"h":2.44,"l":2.29,"n":738,"o":2.29,"t":"2025-02-26T05:00:00Z","v":82347,"vw":2.387568},{"c":2.42,"h":2.49,"l":2.37,"n":837,"o":2.45,"t":"2025-02-27T05:00:00Z","v":74684,"vw":2.429379},{"c":2.38,"h":2.47,"l":2.32,"n":721,"o":2.37,"t":"2025-02-28T05:00:00Z","v":111325,"vw":2.38758},{"c":2.13,"h":2.3877,"l":2.11,"n":1314,"o":2.34,"t":"2025-03-03T05:00:00Z","v":205606,"vw":2.212365},{"c":2.205,"h":2.25,"l":2.11,"n":771,"o":2.11,"t":"2025-03-04T05:00:00Z","v":106711,"vw":2.17107},{"c":2.27,"h":2.29,"l":2.1755,"n":557,"o":2.22,"t":"2025-03-05T05:00:00Z","v":64119,"vw":2.231479},{"c":2.25,"h":2.385,"l":2.205,"n":892,"o":2.27,"t":"2025-03-06T05:00:00Z","v":91926,"vw":2.280709},{"c":2.21,"h":2.3412,"l":2.12,"n":1357,"o":2.26,"t":"2025-03-07T05:00:00Z","v":247125,"vw":2.213477},{"c":2.09,"h":2.25,"l":2.03,"n":1013,"o":2.2,"t":"2025-03-10T04:00:00Z","v":156150,"vw":2.109112},{"c":2.13,"h":2.14,"l":2.04,"n":709,"o":2.11,"t":"2025-03-11T04:00:00Z","v":76712,"vw":2.088277},{"c":2.16,"h":2.19,"l":2.1,"n":499,"o":2.16,"t":"2025-03-12T04:00:00Z","v":74778,"vw":2.149729},{"c":2.14,"h":2.25,"l":2.1,"n":513,"o":2.22,"t":"2025-03-13T04:00:00Z","v":83065,"vw":2.152282},{"c":2.21,"h":2.2268,"l":2.1267,"n":348,"o":2.15,"t":"2025-03-14T04:00:00Z","v":43581,"vw":2.174376},{"c":2.22,"h":2.28,"l":2.19,"n":509,"o":2.2,"t":"2025-03-17T04:00:00Z","v":60822,"vw":2.235627},{"c":2.18,"h":2.21,"l":2.14,"n":338,"o":2.21,"t":"2025-03-18T04:00:00Z","v":43618,"vw":2.182057},{"c":2.24,"h":2.27,"l":2.19,"n":581,"o":2.19,"t":"2025-03-19T04:00:00Z","v":37417,"vw":2.238042},{"c":2.19,"h":2.27,"l":2.18,"n":426,"o":2.21,"t":"2025-03-20T04:00:00Z","v":45715,"vw":2.213333},{"c":2.21,"h":2.25,"l":2.14,"n":547,"o":2.14,"t":"2025-03-21T04:00:00Z","v":69385,"vw":2.206601},{"c":2.2,"h":2.27,"l":2.15,"n":623,"o":2.26,"t":"2025-03-24T04:00:00Z","v":77333,"vw":2.203891},{"c":2.23,"h":2.3543,"l":2.1696,"n":711,"o":2.2,"t":"2025-03-25T04:00:00Z","v":122761,"vw":2.2632},{"c":2.14,"h":2.33,"l":2.125,"n":367,"o":2.24,"t":"2025-03-26T04:00:00Z","v":52914,"vw":2.208752},{"c":2.15,"h":2.2,"l":2.12,"n":237,"o":2.14,"t":"2025-03-27T04:00:00Z","v":57740,"vw":2.157896},{"c":2.01,"h":2.18,"l":2.01,"n":1008,"o":2.15,"t":"2025-03-28T04:00:00Z","v":116302,"vw":2.056751},{"c":2.04,"h":2.06,"l":1.951,"n":724,"o":2,"t":"2025-03-31T04:00:00Z","v":96230,"vw":2.005392},{"c":2.12,"h":2.13,"l":2,"n":797,"o":2.07,"t":"2025-04-01T04:00:00Z","v":78187,"vw":2.061077},{"c":2.07,"h":2.18,"l":2.035,"n":1044,"o":2.09,"t":"2025-04-02T04:00:00Z","v":114702,"vw":2.111329},{"c":1.99,"h":2.13,"l":1.91,"n":1081,"o":2.01,"t":"2025-04-03T04:00:00Z","v":146316,"vw":2.004812},{"c":1.79,"h":1.915,"l":1.705,"n":1073,"o":1.9,"t":"2025-04-04T04:00:00Z","v":251742,"vw":1.799265},{"c":1.73,"h":1.85,"l":1.62,"n":610,"o":1.66,"t":"2025-04-07T04:00:00Z","v":107896,"vw":1.710633},{"c":1.52,"h":1.8328,"l":1.52,"n":865,"o":1.83,"t":"2025-04-08T04:00:00Z","v":152556,"vw":1.622493},{"c":1.69,"h":1.72,"l":1.5001,"n":577,"o":1.52,"t":"2025-04-09T04:00:00Z","v":135039,"vw":1.591144},{"c":1.69,"h":1.7499,"l":1.63,"n":520,"o":1.71,"t":"2025-04-10T04:00:00Z","v":93127,"vw":1.683318},{"c":1.76,"h":1.81,"l":1.67,"n":5737,"o":1.67,"t":"2025-04-11T04:00:00Z","v":1157019,"vw":1.744562},{"c":1.57,"h":2,"l":1.55,"n":2308,"o":1.96,"t":"2025-04-14T04:00:00Z","v":428153,"vw":1.716694},{"c":1.44,"h":1.56,"l":1.4,"n":1567,"o":1.56,"t":"2025-04-15T04:00:00Z","v":256054,"vw":1.458923},{"c":1.35,"h":1.475,"l":1.35,"n":858,"o":1.44,"t":"2025-04-16T04:00:00Z","v":191755,"vw":1.393466},{"c":1.45,"h":1.45,"l":1.33,"n":850,"o":1.36,"t":"2025-04-17T04:00:00Z","v":144607,"vw":1.40001},{"c":1.4,"h":1.48,"l":1.366,"n":522,"o":1.45,"t":"2025-04-21T04:00:00Z","v":55781,"vw":1.39643},{"c":1.39,"h":1.43,"l":1.33,"n":1029,"o":1.4,"t":"2025-04-22T04:00:00Z","v":162691,"vw":1.378667},{"c":1.39,"h":1.44,"l":1.37,"n":607,"o":1.41,"t":"2025-04-23T04:00:00Z","v":85133,"vw":1.403683},{"c":1.43,"h":1.45,"l":1.35,"n":648,"o":1.41,"t":"2025-04-24T04:00:00Z","v":119704,"vw":1.418463},{"c":1.53,"h":1.5799,"l":1.43,"n":575,"o":1.43,"t":"2025-04-25T04:00:00Z","v":99638,"vw":1.517842},{"c":1.53,"h":1.5849,"l":1.5,"n":362,"o":1.54,"t":"2025-04-28T04:00:00Z","v":45265,"vw":1.533061},{"c":1.48,"h":1.52,"l":1.46,"n":604,"o":1.52,"t":"2025-04-29T04:00:00Z","v":90223,"vw":1.491049},{"c":1.43,"h":1.47,"l":1.41,"n":398,"o":1.47,"t":"2025-04-30T04:00:00Z","v":62278,"vw":1.434739},{"c":1.42,"h":1.4766,"l":1.41,"n":284,"o":1.43,"t":"2025-05-01T04:00:00Z","v":42157,"vw":1.436287},{"c":1.45,"h":1.475,"l":1.43,"n":370,"o":1.43,"t":"2025-05-02T04:00:00Z","v":61980,"vw":1.459409},{"c":1.46,"h":1.48,"l":1.45,"n":252,"o":1.45,"t":"2025-05-05T04:00:00Z","v":29262,"vw":1.467901},{"c":1.41,"h":1.48,"l":1.4,"n":355,"o":1.46,"t":"2025-05-06T04:00:00Z","v":66317,"vw":1.42337},{"c":1.43,"h":1.45,"l":1.405,"n":207,"o":1.45,"t":"2025-05-07T04:00:00Z","v":100248,"vw":1.425122},{"c":1.48,"h":1.51,"l":1.43,"n":663,"o":1.44,"t":"2025-05-08T04:00:00Z","v":125526,"vw":1.476825},{"c":1.77,"h":1.8394,"l":1.51,"n":1863,"o":1.51,"t":"2025-05-09T04:00:00Z","v":495609,"vw":1.704061},{"c":1.88,"h":1.95,"l":1.8103,"n":1161,"o":1.85,"t":"2025-05-12T04:00:00Z","v":243584,"vw":1.892023},{"c":1.95,"h":1.9799,"l":1.89,"n":727,"o":1.89,"t":"2025-05-13T04:00:00Z","v":136527,"vw":1.94328},{"c":1.96,"h":2,"l":1.94,"n":701,"o":1.98,"t":"2025-05-14T04:00:00Z","v":127748,"vw":1.973635},{"c":1.97,"h":2.1,"l":1.94,"n":925,"o":2.01,"t":"2025-05-15T04:00:00Z","v":168770,"vw":1.988627},{"c":1.7,"h":1.87,"l":1.53,"n":1492,"o":1.87,"t":"2025-05-16T04:00:00Z","v":337147,"vw":1.728291},{"c":1.6,"h":1.69,"l":1.58,"n":911,"o":1.62,"t":"2025-05-19T04:00:00Z","v":139206,"vw":1.618792},{"c":1.65,"h":1.68,"l":1.56,"n":755,"o":1.59,"t":"2025-05-20T04:00:00Z","v":127563,"vw":1.608311},{"c":1.66,"h":1.79,"l":1.6209,"n":692,"o":1.66,"t":"2025-05-21T04:00:00Z","v":116944,"vw":1.705626},{"c":1.7,"h":1.74,"l":1.65,"n":480,"o":1.65,"t":"2025-05-22T04:00:00Z","v":74508,"vw":1.696601},{"c":1.66,"h":1.74,"l":1.65,"n":388,"o":1.69,"t":"2025-05-23T04:00:00Z","v":36579,"vw":1.695464},{"c":1.83,"h":1.87,"l":1.6448,"n":940,"o":1.67,"t":"2025-05-27T04:00:00Z","v":166882,"vw":1.733758},{"c":1.75,"h":1.83,"l":1.73,"n":470,"o":1.83,"t":"2025-05-28T04:00:00Z","v":70597,"vw":1.772117},{"c":1.71,"h":1.8222,"l":1.68,"n":429,"o":1.8,"t":"2025-05-29T04:00:00Z","v":65703,"vw":1.729363},{"c":1.61,"h":1.774,"l":1.58,"n":533,"o":1.72,"t":"2025-05-30T04:00:00Z","v":148439,"vw":1.618933},{"c":1.57,"h":1.6692,"l":1.55,"n":479,"o":1.61,"t":"2025-06-02T04:00:00Z","v":55603,"vw":1.589786},{"c":1.53,"h":1.6157,"l":1.51,"n":829,"o":1.57,"t":"2025-06-03T04:00:00Z","v":105311,"vw":1.540827},{"c":1.55,"h":1.57,"l":1.5114,"n":514,"o":1.53,"t":"2025-06-04T04:00:00Z","v":58483,"vw":1.537524},{"c":1.48,"h":1.55,"l":1.4553,"n":663,"o":1.53,"t":"2025-06-05T04:00:00Z","v":124780,"vw":1.515809},{"c":1.5,"h":1.55,"l":1.47,"n":753,"o":1.49,"t":"2025-06-06T04:00:00Z","v":77484,"vw":1.505058},{"c":1.54,"h":1.5715,"l":1.5,"n":811,"o":1.53,"t":"2025-06-09T04:00:00Z","v":159829,"vw":1.528658},{"c":1.56,"h":1.59,"l":1.54,"n":550,"o":1.57,"t":"2025-06-10T04:00:00Z","v":90333,"vw":1.561795},{"c":1.52,"h":1.5627,"l":1.48,"n":753,"o":1.55,"t":"2025-06-11T04:00:00Z","v":159760,"vw":1.511822},{"c":1.5,"h":1.56,"l":1.4912,"n":443,"o":1.5,"t":"2025-06-12T04:00:00Z","v":92591,"vw":1.512103},{"c":1.41,"h":1.5,"l":1.4,"n":776,"o":1.46,"t":"2025-06-13T04:00:00Z","v":146427,"vw":1.430752},{"c":1.49,"h":1.56,"l":1.4075,"n":766,"o":1.42,"t":"2025-06-16T04:00:00Z","v":193007,"vw":1.482339},{"c":1.44,"h":1.5,"l":1.4,"n":429,"o":1.49,"t":"2025-06-17T04:00:00Z","v":75580,"vw":1.444257},{"c":1.45,"h":1.5,"l":1.39,"n":614,"o":1.43,"t":"2025-06-18T04:00:00Z","v":169938,"vw":1.451805},{"c":1.45,"h":1.56,"l":1.42,"n":664,"o":1.45,"t":"2025-06-20T04:00:00Z","v":170316,"vw":1.482802},{"c":1.41,"h":1.46,"l":1.3874,"n":543,"o":1.44,"t":"2025-06-23T04:00:00Z","v":70617,"vw":1.416924},{"c":1.49,"h":1.5,"l":1.41,"n":324,"o":1.41,"t":"2025-06-24T04:00:00Z","v":72506,"vw":1.452256},{"c":1.54,"h":1.62,"l":1.49,"n":927,"o":1.51,"t":"2025-06-25T04:00:00Z","v":240468,"vw":1.546735},{"c":1.73,"h":1.82,"l":1.63,"n":119592,"o":1.8,"t":"2025-06-26T04:00:00Z","v":20919641,"vw":1.725164},{"c":1.57,"h":1.68,"l":1.53,"n":4717,"o":1.67,"t":"2025-06-27T04:00:00Z","v":1096663,"vw":1.582865},{"c":1.46,"h":1.51,"l":1.39,"n":2901,"o":1.48,"t":"2025-06-30T04:00:00Z","v":650017,"vw":1.46262},{"c":1.43,"h":1.49,"l":1.42,"n":1441,"o":1.49,"t":"2025-07-01T04:00:00Z","v":313569,"vw":1.438412},{"c":1.49,"h":1.53,"l":1.4,"n":2549,"o":1.42,"t":"2025-07-02T04:00:00Z","v":573153,"vw":1.475478},{"c":1.61,"h":1.62,"l":1.49,"n":1591,"o":1.5,"t":"2025-07-03T04:00:00Z","v":400618,"vw":1.573742},{"c":1.73,"h":1.75,"l":1.56,"n":3196,"o":1.59,"t":"2025-07-07T04:00:00Z","v":650111,"vw":1.673053},{"c":1.75,"h":1.7782,"l":1.72,"n":2396,"o":1.74,"t":"2025-07-08T04:00:00Z","v":472309,"vw":1.749796},{"c":1.72,"h":1.76,"l":1.67,"n":1452,"o":1.74,"t":"2025-07-09T04:00:00Z","v":286377,"vw":1.7191},{"c":1.68,"h":1.725,"l":1.66,"n":869,"o":1.72,"t":"2025-07-10T04:00:00Z","v":155239,"vw":1.694872},{"c":1.64,"h":1.71,"l":1.61,"n":1026,"o":1.66,"t":"2025-07-11T04:00:00Z","v":227311,"vw":1.656194},{"c":1.89,"h":1.89,"l":1.63,"n":2253,"o":1.66,"t":"2025-07-14T04:00:00Z","v":441207,"vw":1.785249},{"c":1.85,"h":1.9,"l":1.8,"n":1212,"o":1.87,"t":"2025-07-15T04:00:00Z","v":301406,"vw":1.847428},{"c":2.05,"h":2.07,"l":1.8095,"n":1987,"o":1.85,"t":"2025-07-16T04:00:00Z","v":612738,"vw":1.975576},{"c":2.83,"h":2.8697,"l":2.085,"n":15004,"o":2.09,"t":"2025-07-17T04:00:00Z","v":4056653,"vw":2.595343},{"c":2.56,"h":2.84,"l":2.5101,"n":4437,"o":2.8,"t":"2025-07-18T04:00:00Z","v":1032537,"vw":2.669873},{"c":2.98,"h":3.4,"l":2.64,"n":9612,"o":2.65,"t":"2025-07-21T04:00:00Z","v":2465546,"vw":3.088579},{"c":3.07,"h":3.16,"l":2.66,"n":4036,"o":2.98,"t":"2025-07-22T04:00:00Z","v":734603,"vw":2.923804},{"c":2.955,"h":3.0499,"l":2.86,"n":1573,"o":3.04,"t":"2025-07-23T04:00:00Z","v":281362,"vw":2.93618},{"c":2.74,"h":2.9551,"l":2.72,"n":1695,"o":2.94,"t":"2025-07-24T04:00:00Z","v":308470,"vw":2.804041},{"c":2.61,"h":2.643,"l":2.4476,"n":1773,"o":2.61,"t":"2025-07-25T04:00:00Z","v":488307,"vw":2.542722},{"c":2.61,"h":2.74,"l":2.5791,"n":932,"o":2.66,"t":"2025-07-28T04:00:00Z","v":163702,"vw":2.632777},{"c":2.3,"h":2.65,"l":2.18,"n":1988,"o":2.62,"t":"2025-07-29T04:00:00Z","v":451057,"vw":2.327112},{"c":2.34,"h":2.54,"l":2.26,"n":1442,"o":2.26,"t":"2025-07-30T04:00:00Z","v":271329,"vw":2.4173},{"c":2.32,"h":2.4354,"l":2.28,"n":943,"o":2.34,"t":"2025-07-31T04:00:00Z","v":124044,"vw":2.339931},{"c":2.32,"h":2.32,"l":2.15,"n":982,"o":2.25,"t":"2025-08-01T04:00:00Z","v":123922,"vw":2.263235},{"c":2.51,"h":2.51,"l":2.285,"n":728,"o":2.32,"t":"2025-08-04T04:00:00Z","v":152960,"vw":2.418504},{"c":2.43,"h":2.59,"l":2.41,"n":792,"o":2.55,"t":"2025-08-05T04:00:00Z","v":117731,"vw":2.493371},{"c":2.43,"h":2.5,"l":2.34,"n":988,"o":2.41,"t":"2025-08-06T04:00:00Z","v":144703,"vw":2.444762},{"c":2.23,"h":2.47,"l":2.21,"n":1119,"o":2.44,"t":"2025-08-07T04:00:00Z","v":164400,"vw":2.31667},{"c":2.12,"h":2.27,"l":2.1,"n":1146,"o":2.23,"t":"2025-08-08T04:00:00Z","v":214998,"vw":2.184295},{"c":2.24,"h":2.32,"l":2.12,"n":1283,"o":2.15,"t":"2025-08-11T04:00:00Z","v":222452,"vw":2.254794},{"c":2.35,"h":2.3799,"l":2.225,"n":896,"o":2.26,"t":"2025-08-12T04:00:00Z","v":153651,"vw":2.317772},{"c":2.42,"h":2.425,"l":2.32,"n":990,"o":2.32,"t":"2025-08-13T04:00:00Z","v":183855,"vw":2.376281},{"c":2.38,"h":2.4821,"l":2.2749,"n":2162,"o":2.42,"t":"2025-08-14T04:00:00Z","v":264366,"vw":2.365043},{"c":2.32,"h":2.44,"l":2.1243,"n":1801,"o":2.44,"t":"2025-08-15T04:00:00Z","v":352957,"vw":2.235229},{"c":2.54,"h":2.7699,"l":2.3,"n":2891,"o":2.3,"t":"2025-08-18T04:00:00Z","v":490918,"vw":2.596619},{"c":2.48,"h":2.58,"l":2.42,"n":1004,"o":2.57,"t":"2025-08-19T04:00:00Z","v":121872,"vw":2.498048},{"c":2.43,"h":2.56,"l":2.3534,"n":695,"o":2.47,"t":"2025-08-20T04:00:00Z","v":106804,"vw":2.426468},{"c":2.53,"h":2.56,"l":2.3108,"n":529,"o":2.4,"t":"2025-08-21T04:00:00Z","v":66734,"vw":2.468723},{"c":2.52,"h":2.6092,"l":2.51,"n":1022,"o":2.54,"t":"2025-08-22T04:00:00Z","v":107911,"vw":2.543781},{"c":2.73,"h":2.8,"l":2.52,"n":2250,"o":2.52,"t":"2025-08-25T04:00:00Z","v":310897,"vw":2.745159},{"c":2.92,"h":3.07,"l":2.84,"n":4230,"o":2.88,"t":"2025-08-26T04:00:00Z","v":498211,"vw":2.953211},{"c":2.8,"h":2.995,"l":2.79,"n":1468,"o":2.99,"t":"2025-08-27T04:00:00Z","v":173775,"vw":2.857569},{"c":2.85,"h":2.92,"l":2.7501,"n":1127,"o":2.84,"t":"2025-08-28T04:00:00Z","v":150049,"vw":2.860132},{"c":2.74,"h":2.89,"l":2.65,"n":1427,"o":2.88,"t":"2025-08-29T04:00:00Z","v":206685,"vw":2.728804},{"c":2.66,"h":2.73,"l":2.61,"n":890,"o":2.7,"t":"2025-09-02T04:00:00Z","v":119010,"vw":2.655034},{"c":2.57,"h":2.676,"l":2.53,"n":1191,"o":2.66,"t":"2025-09-03T04:00:00Z","v":128528,"vw":2.588431},{"c":2.44,"h":2.56,"l":2.44,"n":969,"o":2.55,"t":"2025-09-04T04:00:00Z","v":116684,"vw":2.489764},{"c":2.49,"h":2.5324,"l":2.41,"n":726,"o":2.45,"t":"2025-09-05T04:00:00Z","v":64895,"vw":2.484053},{"c":2.59,"h":2.62,"l":2.4609,"n":907,"o":2.52,"t":"2025-09-08T04:00:00Z","v":124422,"vw":2.527939},{"c":2.58,"h":2.625,"l":2.5004,"n":687,"o":2.61,"t":"2025-09-09T04:00:00Z","v":76126,"vw":2.576695},{"c":2.41,"h":2.567,"l":2.39,"n":1378,"o":2.55,"t":"2025-09-10T04:00:00Z","v":202045,"vw":2.475392},{"c":2.39,"h":2.52,"l":2.38,"n":1027,"o":2.42,"t":"2025-09-11T04:00:00Z","v":170596,"vw":2.452103},{"c":2.35,"h":2.42,"l":2.22,"n":1334,"o":2.4,"t":"2025-09-12T04:00:00Z","v":227135,"vw":2.308337},{"c":2.44,"h":2.48,"l":2.29,"n":1426,"o":2.39,"t":"2025-09-15T04:00:00Z","v":237199,"vw":2.363247},{"c":2.52,"h":2.58,"l":2.39,"n":978,"o":2.4,"t":"2025-09-16T04:00:00Z","v":171625,"vw":2.511145},{"c":2.53,"h":2.66,"l":2.52,"n":1476,"o":2.52,"t":"2025-09-17T04:00:00Z","v":247650,"vw":2.587792},{"c":3.04,"h":3.22,"l":2.77,"n":216251,"o":2.985,"t":"2025-09-18T04:00:00Z","v":29213275,"vw":3.00907},{"c":2.745,"h":2.89,"l":2.61,"n":8032,"o":2.81,"t":"2025-09-19T04:00:00Z","v":1573257,"vw":2.745187},{"c":2.92,"h":3.0093,"l":2.63,"n":6539,"o":2.64,"t":"2025-09-22T04:00:00Z","v":1418648,"vw":2.911688},{"c":2.62,"h":3.06,"l":2.62,"n":4000,"o":2.99,"t":"2025-09-23T04:00:00Z","v":909205,"vw":2.804737},{"c":2.84,"h":2.8775,"l":2.67,"n":2213,"o":2.68,"t":"2025-09-24T04:00:00Z","v":475350,"vw":2.777551},{"c":2.65,"h":2.7856,"l":2.61,"n":1906,"o":2.77,"t":"2025-09-25T04:00:00Z","v":341609,"vw":2.689687},{"c":2.57,"h":2.7549,"l":2.56,"n":1594,"o":2.62,"t":"2025-09-26T04:00:00Z","v":252935,"vw":2.613218},{"c":2.56,"h":2.6548,"l":2.465,"n":1927,"o":2.59,"t":"2025-09-29T04:00:00Z","v":349431,"vw":2.525173},{"c":2.88,"h":2.9,"l":2.64,"n":7456,"o":2.66,"t":"2025-09-30T04:00:00Z","v":1464127,"vw":2.810524},{"c":2.88,"h":2.9603,"l":2.83,"n":3305,"o":2.86,"t":"2025-10-01T04:00:00Z","v":424221,"vw":2.903054},{"c":2.91,"h":2.94,"l":2.8197,"n":2283,"o":2.88,"t":"2025-10-02T04:00:00Z","v":352417,"vw":2.901687},{"c":2.98,"h":3.05,"l":2.9037,"n":4640,"o":2.95,"t":"2025-10-03T04:00:00Z","v":780854,"vw":2.983975},{"c":3.41,"h":3.44,"l":2.93,"n":7400,"o":3.01,"t":"2025-10-06T04:00:00Z","v":1387319,"vw":3.239866},{"c":3.23,"h":3.5174,"l":3.18,"n":3620,"o":3.47,"t":"2025-10-07T04:00:00Z","v":637753,"vw":3.320184},{"c":3.35,"h":3.48,"l":3.2193,"n":2291,"o":3.3,"t":"2025-10-08T04:00:00Z","v":321049,"vw":3.351629},{"c":3.34,"h":3.4167,"l":3.22,"n":1970,"o":3.35,"t":"2025-10-09T04:00:00Z","v":282116,"vw":3.316443},{"c":3.38,"h":3.735,"l":3.24,"n":5433,"o":3.39,"t":"2025-10-10T04:00:00Z","v":1120170,"vw":3.467691},{"c":3.74,"h":3.79,"l":3.52,"n":3317,"o":3.54,"t":"2025-10-13T04:00:00Z","v":510319,"vw":3.651252},{"c":3.88,"h":4.01,"l":3.51,"n":3723,"o":3.69,"t":"2025-10-14T04:00:00Z","v":575571,"vw":3.841559},{"c":3.65,"h":4.04,"l":3.45,"n":4722,"o":4.04,"t":"2025-10-15T04:00:00Z","v":1023214,"vw":3.687522},{"c":3.16,"h":3.7382,"l":3.07,"n":6262,"o":3.72,"t":"2025-10-16T04:00:00Z","v":826203,"vw":3.278835},{"c":2.99,"h":3.22,"l":2.85,"n":3545,"o":3.14,"t":"2025-10-17T04:00:00Z","v":433578,"vw":2.997501},{"c":3.05,"h":3.19,"l":3.005,"n":2839,"o":3.075,"t":"2025-10-20T04:00:00Z","v":317417,"vw":3.062567},{"c":2.96,"h":3.1,"l":2.92,"n":2458,"o":3.02,"t":"2025-10-21T04:00:00Z","v":243141,"vw":3.006011},{"c":2.81,"h":3.01,"l":2.67,"n":4110,"o":2.98,"t":"2025-10-22T04:00:00Z","v":576570,"vw":2.790415},{"c":2.87,"h":2.94,"l":2.7918,"n":1754,"o":2.88,"t":"2025-10-23T04:00:00Z","v":245681,"vw":2.867102},{"c":3.01,"h":3.09,"l":2.91,"n":2426,"o":2.95,"t":"2025-10-24T04:00:00Z","v":413341,"vw":3.011008},{"c":2.89,"h":3.05,"l":2.86,"n":1679,"o":3.05,"t":"2025-10-27T04:00:00Z","v":245538,"vw":2.931546},{"c":2.85,"h":2.97,"l":2.821,"n":1476,"o":2.89,"t":"2025-10-28T04:00:00Z","v":160052,"vw":2.882118},{"c":2.74,"h":2.9,"l":2.59,"n":5550,"o":2.85,"t":"2025-10-29T04:00:00Z","v":794632,"vw":2.735238},{"c":2.58,"h":2.7399,"l":2.57,"n":1955,"o":2.67,"t":"2025-10-30T04:00:00Z","v":190764,"vw":2.63834},{"c":2.6,"h":2.69,"l":2.51,"n":2611,"o":2.62,"t":"2025-10-31T04:00:00Z","v":309972,"vw":2.58633},{"c":2.46,"h":2.59,"l":2.44,"n":2222,"o":2.58,"t":"2025-11-03T05:00:00Z","v":246761,"vw":2.48625},{"c":2.26,"h":2.46,"l":2.24,"n":2444,"o":2.42,"t":"2025-11-04T05:00:00Z","v":314131,"vw":2.332718},{"c":2.33,"h":2.35,"l":2.2227,"n":2179,"o":2.25,"t":"2025-11-05T05:00:00Z","v":167536,"vw":2.29408},{"c":2.22,"h":2.3599,"l":2.2,"n":1644,"o":2.33,"t":"2025-11-06T05:00:00Z","v":180015,"vw":2.264772},{"c":2.28,"h":2.29,"l":2.1,"n":1444,"o":2.19,"t":"2025-11-07T05:00:00Z","v":158262,"vw":2.162402},{"c":2.31,"h":2.4,"l":2.255,"n":1858,"o":2.35,"t":"2025-11-10T05:00:00Z","v":202561,"vw":2.335083},{"c":2.14,"h":2.325,"l":2.05,"n":2598,"o":2.31,"t":"2025-11-11T05:00:00Z","v":288216,"vw":2.140831},{"c":1.86,"h":2.25,"l":1.72,"n":40455,"o":2.23,"t":"2025-11-12T05:00:00Z","v":6157671,"vw":1.93111},{"c":1.81,"h":1.9,"l":1.8002,"n":3869,"o":1.88,"t":"2025-11-13T05:00:00Z","v":400097,"vw":1.839327},{"c":1.82,"h":1.86,"l":1.69,"n":4392,"o":1.76,"t":"2025-11-14T05:00:00Z","v":583116,"vw":1.791383},{"c":1.83,"h":1.9,"l":1.6143,"n":3729,"o":1.65,"t":"2025-11-17T05:00:00Z","v":468103,"vw":1.806997},{"c":1.81,"h":1.87,"l":1.77,"n":1135,"o":1.79,"t":"2025-11-18T05:00:00Z","v":192983,"vw":1.830181},{"c":1.79,"h":1.89,"l":1.775,"n":1667,"o":1.8,"t":"2025-11-19T05:00:00Z","v":175738,"vw":1.823654},{"c":1.69,"h":1.8999,"l":1.68,"n":2073,"o":1.84,"t":"2025-11-20T05:00:00Z","v":276443,"vw":1.763605},{"c":1.72,"h":1.74,"l":1.64,"n":1547,"o":1.7,"t":"2025-11-21T05:00:00Z","v":237169,"vw":1.69111},{"c":1.73,"h":1.76,"l":1.7,"n":1486,"o":1.71,"t":"2025-11-24T05:00:00Z","v":220317,"vw":1.727057},{"c":1.68,"h":1.7568,"l":1.65,"n":1373,"o":1.75,"t":"2025-11-25T05:00:00Z","v":246693,"vw":1.688111},{"c":1.81,"h":1.822,"l":1.65,"n":1314,"o":1.67,"t":"2025-11-26T05:00:00Z","v":185626,"vw":1.756768},{"c":1.89,"h":1.89,"l":1.8257,"n":866,"o":1.85,"t":"2025-11-28T05:00:00Z","v":144970,"vw":1.858688},{"c":1.78,"h":1.87,"l":1.78,"n":1110,"o":1.85,"t":"2025-12-01T05:00:00Z","v":105504,"vw":1.828616},{"c":1.83,"h":1.88,"l":1.78,"n":1047,"o":1.8,"t":"2025-12-02T05:00:00Z","v":172925,"vw":1.839764},{"c":1.94,"h":1.95,"l":1.8128,"n":979,"o":1.86,"t":"2025-12-03T05:00:00Z","v":132049,"vw":1.875924},{"c":1.98,"h":2.01,"l":1.86,"n":1987,"o":1.95,"t":"2025-12-04T05:00:00Z","v":323000,"vw":1.95088},{"c":1.9,"h":1.99,"l":1.86,"n":1112,"o":1.99,"t":"2025-12-05T05:00:00Z","v":158968,"vw":1.913343},{"c":1.84,"h":1.932,"l":1.81,"n":1161,"o":1.9,"t":"2025-12-08T05:00:00Z","v":203677,"vw":1.850594},{"c":1.92,"h":1.94,"l":1.82,"n":1436,"o":1.82,"t":"2025-12-09T05:00:00Z","v":153352,"vw":1.898266},{"c":1.9,"h":1.925,"l":1.8325,"n":1913,"o":1.9,"t":"2025-12-10T05:00:00Z","v":207117,"vw":1.893222},{"c":1.97,"h":1.985,"l":1.84,"n":2285,"o":1.88,"t":"2025-12-11T05:00:00Z","v":285922,"vw":1.920381},{"c":1.82,"h":2,"l":1.81,"n":1407,"o":1.97,"t":"2025-12-12T05:00:00Z","v":224984,"vw":1.885063},{"c":1.7,"h":1.84,"l":1.7,"n":1291,"o":1.83,"t":"2025-12-15T05:00:00Z","v":153910,"vw":1.745484},{"c":1.71,"h":1.73,"l":1.67,"n":1057,"o":1.7,"t":"2025-12-16T05:00:00Z","v":140412,"vw":1.699281},{"c":1.58,"h":1.77,"l":1.57,"n":1684,"o":1.68,"t":"2025-12-17T05:00:00Z","v":285022,"vw":1.647517},{"c":1.6,"h":1.685,"l":1.6,"n":1183,"o":1.64,"t":"2025-12-18T05:00:00Z","v":127921,"vw":1.637878},{"c":1.64,"h":1.68,"l":1.59,"n":1082,"o":1.6,"t":"2025-12-19T05:00:00Z","v":138529,"vw":1.635028},{"c":1.74,"h":1.755,"l":1.64,"n":1232,"o":1.66,"t":"2025-12-22T05:00:00Z","v":226187,"vw":1.710984},{"c":1.67,"h":1.72,"l":1.6513,"n":1137,"o":1.72,"t":"2025-12-23T05:00:00Z","v":130288,"vw":1.671345},{"c":1.69,"h":1.715,"l":1.6579,"n":837,"o":1.68,"t":"2025-12-24T05:00:00Z","v":107847,"vw":1.6856},{"c":1.65,"h":1.695,"l":1.61,"n":1515,"o":1.69,"t":"2025-12-26T05:00:00Z","v":280373,"vw":1.634171},{"c":1.54,"h":1.65,"l":1.53,"n":1796,"o":1.62,"t":"2025-12-29T05:00:00Z","v":341679,"vw":1.565049},{"c":1.52,"h":1.59,"l":1.485,"n":2123,"o":1.55,"t":"2025-12-30T05:00:00Z","v":383556,"vw":1.537125},{"c":1.5,"h":1.55,"l":1.465,"n":1815,"o":1.52,"t":"2025-12-31T05:00:00Z","v":359360,"vw":1.488581},{"c":1.62,"h":1.63,"l":1.5,"n":1059,"o":1.5,"t":"2026-01-02T05:00:00Z","v":183537,"vw":1.56185},{"c":1.67,"h":1.7186,"l":1.64,"n":1268,"o":1.66,"t":"2026-01-05T05:00:00Z","v":125885,"vw":1.673891},{"c":1.7,"h":1.715,"l":1.62,"n":1088,"o":1.67,"t":"2026-01-06T05:00:00Z","v":117879,"vw":1.656434},{"c":1.67,"h":1.7265,"l":1.645,"n":1604,"o":1.69,"t":"2026-01-07T05:00:00Z","v":116404,"vw":1.681803},{"c":1.73,"h":1.775,"l":1.665,"n":1756,"o":1.67,"t":"2026-01-08T05:00:00Z","v":254138,"vw":1.732844},{"c":1.65,"h":1.764,"l":1.65,"n":1241,"o":1.75,"t":"2026-01-09T05:00:00Z","v":123643,"vw":1.682621},{"c":1.78,"h":1.8,"l":1.62,"n":1737,"o":1.65,"t":"2026-01-12T05:00:00Z","v":315474,"vw":1.732041},{"c":1.77,"h":1.805,"l":1.705,"n":1230,"o":1.8,"t":"2026-01-13T05:00:00Z","v":141513,"vw":1.750098},{"c":1.87,"h":2.31,"l":1.8,"n":232107,"o":2.2,"t":"2026-01-14T05:00:00Z","v":58570790,"vw":2.083705},{"c":1.65,"h":1.8,"l":1.58,"n":14387,"o":1.77,"t":"2026-01-15T05:00:00Z","v":3373002,"vw":1.684182},{"c":1.72,"h":1.82,"l":1.6,"n":7519,"o":1.62,"t":"2026-01-16T05:00:00Z","v":1490181,"vw":1.742277},{"c":1.72,"h":1.81,"l":1.6204,"n":7848,"o":1.69,"t":"2026-01-20T05:00:00Z","v":1024531,"vw":1.744535},{"c":1.88,"h":1.91,"l":1.76,"n":10433,"o":1.77,"t":"2026-01-21T05:00:00Z","v":1822535,"vw":1.849126},{"c":1.85,"h":1.91,"l":1.82,"n":4648,"o":1.845,"t":"2026-01-22T05:00:00Z","v":885257,"vw":1.882182},{"c":1.82,"h":1.8784,"l":1.7901,"n":3195,"o":1.84,"t":"2026-01-23T05:00:00Z","v":588348,"vw":1.830242},{"c":1.74,"h":1.8107,"l":1.7101,"n":2675,"o":1.81,"t":"2026-01-26T05:00:00Z","v":536158,"vw":1.761605},{"c":1.88,"h":1.95,"l":1.82,"n":3987,"o":1.84,"t":"2026-01-27T05:00:00Z","v":823046,"vw":1.890251},{"c":1.78,"h":1.88,"l":1.74,"n":3845,"o":1.88,"t":"2026-01-28T05:00:00Z","v":651415,"vw":1.802411},{"c":1.72,"h":1.78,"l":1.67,"n":2793,"o":1.78,"t":"2026-01-29T05:00:00Z","v":508468,"vw":1.712894},{"c":1.6,"h":1.7288,"l":1.575,"n":2757,"o":1.69,"t":"2026-01-30T05:00:00Z","v":493728,"vw":1.627946},{"c":1.57,"h":1.6371,"l":1.56,"n":2715,"o":1.61,"t":"2026-02-02T05:00:00Z","v":377682,"vw":1.595946},{"c":1.6,"h":1.63,"l":1.505,"n":1917,"o":1.63,"t":"2026-02-03T05:00:00Z","v":316821,"vw":1.568412},{"c":1.5,"h":1.6173,"l":1.44,"n":2247,"o":1.61,"t":"2026-02-04T05:00:00Z","v":434659,"vw":1.492228},{"c":1.39,"h":1.505,"l":1.39,"n":1683,"o":1.48,"t":"2026-02-05T05:00:00Z","v":373978,"vw":1.422212},{"c":1.5,"h":1.52,"l":1.405,"n":1939,"o":1.43,"t":"2026-02-06T05:00:00Z","v":375107,"vw":1.471643},{"c":1.49,"h":1.5599,"l":1.4601,"n":2799,"o":1.52,"t":"2026-02-09T05:00:00Z","v":412033,"vw":1.518324},{"c":1.48,"h":1.53,"l":1.46,"n":1745,"o":1.5,"t":"2026-02-10T05:00:00Z","v":303165,"vw":1.504057},{"c":1.45,"h":1.515,"l":1.41,"n":1375,"o":1.49,"t":"2026-02-11T05:00:00Z","v":290959,"vw":1.4477},{"c":1.41,"h":1.46,"l":1.3701,"n":2336,"o":1.44,"t":"2026-02-12T05:00:00Z","v":332743,"vw":1.401875},{"c":1.46,"h":1.49,"l":1.4,"n":1858,"o":1.4,"t":"2026-02-13T05:00:00Z","v":182993,"vw":1.459787},{"c":1.42,"h":1.47,"l":1.4,"n":1914,"o":1.47,"t":"2026-02-17T05:00:00Z","v":268295,"vw":1.42585},{"c":1.52,"h":1.605,"l":1.49,"n":4289,"o":1.53,"t":"2026-02-18T05:00:00Z","v":813427,"vw":1.546051},{"c":1.5,"h":1.51,"l":1.43,"n":1536,"o":1.48,"t":"2026-02-19T05:00:00Z","v":216087,"vw":1.481012},{"c":1.48,"h":1.5464,"l":1.45,"n":1931,"o":1.5,"t":"2026-02-20T05:00:00Z","v":279572,"vw":1.497169},{"c":1.43,"h":1.48,"l":1.4,"n":1548,"o":1.47,"t":"2026-02-23T05:00:00Z","v":276573,"vw":1.429343},{"c":1.52,"h":1.545,"l":1.4,"n":2486,"o":1.4,"t":"2026-02-24T05:00:00Z","v":505373,"vw":1.51059},{"c":1.62,"h":1.655,"l":1.53,"n":2091,"o":1.55,"t":"2026-02-25T05:00:00Z","v":388184,"vw":1.6022},{"c":1.63,"h":1.6481,"l":1.5711,"n":1421,"o":1.62,"t":"2026-02-26T05:00:00Z","v":194498,"vw":1.617791},{"c":1.63,"h":1.64,"l":1.57,"n":1981,"o":1.63,"t":"2026-02-27T05:00:00Z","v":282957,"vw":1.605862},{"c":1.65,"h":1.67,"l":1.56,"n":1726,"o":1.56,"t":"2026-03-02T05:00:00Z","v":301618,"vw":1.625751},{"c":1.53,"h":1.59,"l":1.5,"n":3295,"o":1.56,"t":"2026-03-03T05:00:00Z","v":536435,"vw":1.53471},{"c":1.55,"h":1.5945,"l":1.52,"n":2209,"o":1.58,"t":"2026-03-04T05:00:00Z","v":328004,"vw":1.552234},{"c":1.5,"h":1.585,"l":1.48,"n":2261,"o":1.54,"t":"2026-03-05T05:00:00Z","v":311812,"vw":1.512233},{"c":1.44,"h":1.49,"l":1.39,"n":1406,"o":1.45,"t":"2026-03-06T05:00:00Z","v":257127,"vw":1.432458},{"c":1.55,"h":1.565,"l":1.4,"n":3076,"o":1.43,"t":"2026-03-09T04:00:00Z","v":690809,"vw":1.517125},{"c":1.58,"h":1.6475,"l":1.5,"n":2901,"o":1.5,"t":"2026-03-10T04:00:00Z","v":540070,"vw":1.583652},{"c":1.57,"h":1.6,"l":1.5395,"n":1137,"o":1.59,"t":"2026-03-11T04:00:00Z","v":191484,"vw":1.567823},{"c":1.49,"h":1.59,"l":1.4895,"n":2022,"o":1.54,"t":"2026-03-12T04:00:00Z","v":269106,"vw":1.540681},{"c":1.46,"h":1.5213,"l":1.46,"n":837,"o":1.52,"t":"2026-03-13T04:00:00Z","v":153642,"vw":1.486859},{"c":1.46,"h":1.5045,"l":1.45,"n":819,"o":1.48,"t":"2026-03-16T04:00:00Z","v":150182,"vw":1.469022},{"c":1.49,"h":1.52,"l":1.46,"n":1146,"o":1.51,"t":"2026-03-17T04:00:00Z","v":155224,"vw":1.493729},{"c":1.47,"h":1.5,"l":1.46,"n":875,"o":1.47,"t":"2026-03-18T04:00:00Z","v":93249,"vw":1.474543},{"c":1.46,"h":1.4717,"l":1.42,"n":957,"o":1.45,"t":"2026-03-19T04:00:00Z","v":105286,"vw":1.44496},{"c":1.41,"h":1.455,"l":1.37,"n":2609,"o":1.43,"t":"2026-03-20T04:00:00Z","v":402737,"vw":1.410101},{"c":1.44,"h":1.47,"l":1.41,"n":889,"o":1.43,"t":"2026-03-23T04:00:00Z","v":113554,"vw":1.439563},{"c":1.44,"h":1.46,"l":1.41,"n":789,"o":1.44,"t":"2026-03-24T04:00:00Z","v":76939,"vw":1.43751},{"c":1.5,"h":1.51,"l":1.465,"n":894,"o":1.47,"t":"2026-03-25T04:00:00Z","v":101142,"vw":1.484587},{"c":1.44,"h":1.5,"l":1.42,"n":1002,"o":1.47,"t":"2026-03-26T04:00:00Z","v":90345,"vw":1.452294},{"c":1.37,"h":1.425,"l":1.37,"n":1346,"o":1.41,"t":"2026-03-27T04:00:00Z","v":186431,"vw":1.389089},{"c":1.37,"h":1.395,"l":1.335,"n":1219,"o":1.38,"t":"2026-03-30T04:00:00Z","v":145847,"vw":1.36374},{"c":1.47,"h":1.49,"l":1.395,"n":1764,"o":1.42,"t":"2026-03-31T04:00:00Z","v":220976,"vw":1.449877},{"c":1.48,"h":1.51,"l":1.455,"n":1627,"o":1.51,"t":"2026-04-01T04:00:00Z","v":179333,"vw":1.481937},{"c":1.47,"h":1.49,"l":1.4301,"n":1059,"o":1.44,"t":"2026-04-02T04:00:00Z","v":98158,"vw":1.45519},{"c":1.54,"h":1.55,"l":1.45,"n":1324,"o":1.45,"t":"2026-04-06T04:00:00Z","v":237902,"vw":1.493339},{"c":1.48,"h":1.51,"l":1.45,"n":1104,"o":1.51,"t":"2026-04-07T04:00:00Z","v":99562,"vw":1.470967},{"c":1.56,"h":1.57,"l":1.5,"n":1761,"o":1.54,"t":"2026-04-08T04:00:00Z","v":293212,"vw":1.537014},{"c":1.63,"h":1.665,"l":1.58,"n":3552,"o":1.58,"t":"2026-04-09T04:00:00Z","v":731600,"vw":1.633396},{"c":1.515,"h":1.5531,"l":1.46,"n":1917,"o":1.55,"t":"2026-04-10T04:00:00Z","v":849694,"vw":1.5103},{"c":1.49,"h":1.53,"l":1.45,"n":2239,"o":1.52,"t":"2026-04-13T04:00:00Z","v":468300,"vw":1.489323},{"c":1.5,"h":1.52,"l":1.47,"n":2119,"o":1.49,"t":"2026-04-14T04:00:00Z","v":234471,"vw":1.492159},{"c":1.54,"h":1.55,"l":1.5,"n":1777,"o":1.5,"t":"2026-04-15T04:00:00Z","v":361571,"vw":1.533505},{"c":1.51,"h":1.535,"l":1.49,"n":1491,"o":1.53,"t":"2026-04-16T04:00:00Z","v":228265,"vw":1.50447},{"c":1.52,"h":1.535,"l":1.5,"n":1553,"o":1.52,"t":"2026-04-17T04:00:00Z","v":258783,"vw":1.517848},{"c":1.54,"h":1.54,"l":1.485,"n":1631,"o":1.5,"t":"2026-04-20T04:00:00Z","v":255282,"vw":1.515061},{"c":1.52,"h":1.57,"l":1.51,"n":1505,"o":1.55,"t":"2026-04-21T04:00:00Z","v":226906,"vw":1.539048},{"c":1.97,"h":2.03,"l":1.53,"n":24524,"o":1.53,"t":"2026-04-22T04:00:00Z","v":6778234,"vw":1.863783},{"c":1.8,"h":1.94,"l":1.75,"n":6243,"o":1.93,"t":"2026-04-23T04:00:00Z","v":1576753,"vw":1.831787},{"c":1.93,"h":1.9999,"l":1.82,"n":3905,"o":1.825,"t":"2026-04-24T04:00:00Z","v":951588,"vw":1.916554},{"c":1.86,"h":1.94,"l":1.805,"n":2536,"o":1.94,"t":"2026-04-27T04:00:00Z","v":355635,"vw":1.841125},{"c":1.94,"h":1.965,"l":1.75,"n":4794,"o":1.81,"t":"2026-04-28T04:00:00Z","v":633344,"vw":1.867049},{"c":1.92,"h":1.94,"l":1.86,"n":2425,"o":1.94,"t":"2026-04-29T04:00:00Z","v":468442,"vw":1.889414},{"c":1.9,"h":1.975,"l":1.8608,"n":4529,"o":1.95,"t":"2026-04-30T04:00:00Z","v":754702,"vw":1.908669},{"c":1.95,"h":2.02,"l":1.87,"n":6183,"o":1.89,"t":"2026-05-01T04:00:00Z","v":973517,"vw":1.949633},{"c":1.89,"h":1.95,"l":1.85,"n":2837,"o":1.95,"t":"2026-05-04T04:00:00Z","v":493120,"vw":1.890138},{"c":1.88,"h":1.92,"l":1.8201,"n":3855,"o":1.9,"t":"2026-05-05T04:00:00Z","v":508703,"vw":1.862922},{"c":1.88,"h":1.91,"l":1.82,"n":3201,"o":1.91,"t":"2026-05-06T04:00:00Z","v":396286,"vw":1.857307},{"c":1.89,"h":1.94,"l":1.85,"n":2754,"o":1.85,"t":"2026-05-07T04:00:00Z","v":348818,"vw":1.899221},{"c":1.86,"h":1.92,"l":1.8101,"n":2701,"o":1.92,"t":"2026-05-08T04:00:00Z","v":498554,"vw":1.856687},{"c":1.8,"h":1.8685,"l":1.78,"n":2703,"o":1.84,"t":"2026-05-11T04:00:00Z","v":373411,"vw":1.828853},{"c":1.69,"h":1.825,"l":1.67,"n":5765,"o":1.8,"t":"2026-05-12T04:00:00Z","v":763925,"vw":1.721427},{"c":1.85,"h":1.875,"l":1.58,"n":5173,"o":1.67,"t":"2026-05-13T04:00:00Z","v":1132707,"vw":1.726665},{"c":1.85,"h":1.905,"l":1.78,"n":2643,"o":1.83,"t":"2026-05-14T04:00:00Z","v":397988,"vw":1.852058},{"c":1.73,"h":1.8361,"l":1.73,"n":3740,"o":1.8,"t":"2026-05-15T04:00:00Z","v":581648,"vw":1.764218},{"c":1.43,"h":1.605,"l":1.42,"n":4033,"o":1.6,"t":"2026-05-18T04:00:00Z","v":1002271,"vw":1.467173},{"c":1.4,"h":1.43,"l":1.4,"n":1864,"o":1.43,"t":"2026-05-19T04:00:00Z","v":428042,"vw":1.41036},{"c":1.42,"h":1.44,"l":1.325,"n":3674,"o":1.42,"t":"2026-05-20T04:00:00Z","v":499042,"vw":1.389384},{"c":1.44,"h":1.46,"l":1.4,"n":2330,"o":1.41,"t":"2026-05-21T04:00:00Z","v":348255,"vw":1.436173},{"c":1.43,"h":1.48,"l":1.3901,"n":2867,"o":1.45,"t":"2026-05-22T04:00:00Z","v":472765,"vw":1.423385},{"c":1.43,"h":1.52,"l":1.42,"n":2421,"o":1.43,"t":"2026-05-26T04:00:00Z","v":553486,"vw":1.464006},{"c":1.46,"h":1.495,"l":1.41,"n":1815,"o":1.46,"t":"2026-05-27T04:00:00Z","v":308814,"vw":1.456789},{"c":1.49,"h":1.54,"l":1.44,"n":2117,"o":1.47,"t":"2026-05-28T04:00:00Z","v":582698,"vw":1.501364},{"c":1.52,"h":1.53,"l":1.455,"n":1964,"o":1.5,"t":"2026-05-29T04:00:00Z","v":488778,"vw":1.49375},{"c":1.52,"h":1.64,"l":1.5098,"n":2982,"o":1.52,"t":"2026-06-01T04:00:00Z","v":631973,"vw":1.564355},{"c":1.5,"h":1.54,"l":1.48,"n":1427,"o":1.52,"t":"2026-06-02T04:00:00Z","v":358107,"vw":1.500454},{"c":1.42,"h":1.51,"l":1.4,"n":2170,"o":1.5,"t":"2026-06-03T04:00:00Z","v":485803,"vw":1.435875},{"c":1.42,"h":1.46,"l":1.41,"n":1209,"o":1.42,"t":"2026-06-04T04:00:00Z","v":320293,"vw":1.433541},{"c":1.31,"h":1.4,"l":1.275,"n":3586,"o":1.4,"t":"2026-06-05T04:00:00Z","v":818887,"vw":1.311567},{"c":1.31,"h":1.34,"l":1.31,"n":930,"o":1.33,"t":"2026-06-08T04:00:00Z","v":194601,"vw":1.323377},{"c":1.22,"h":1.33,"l":1.19,"n":3584,"o":1.31,"t":"2026-06-09T04:00:00Z","v":807967,"vw":1.23722},{"c":1.11,"h":1.225,"l":1.11,"n":2752,"o":1.21,"t":"2026-06-10T04:00:00Z","v":709270,"vw":1.15902},{"c":1.16,"h":1.19,"l":1.1003,"n":2245,"o":1.14,"t":"2026-06-11T04:00:00Z","v":519296,"vw":1.136887},{"c":1.15,"h":1.2,"l":1.15,"n":2387,"o":1.19,"t":"2026-06-12T04:00:00Z","v":434216,"vw":1.174425},{"c":1.18,"h":1.245,"l":1.16,"n":2448,"o":1.2,"t":"2026-06-15T04:00:00Z","v":472951,"vw":1.200945},{"c":1.32,"h":1.48,"l":1.205,"n":219959,"o":1.47,"t":"2026-06-16T04:00:00Z","v":55528129,"vw":1.335081},{"c":1.31,"h":1.405,"l":1.28,"n":13828,"o":1.31,"t":"2026-06-17T04:00:00Z","v":2845413,"vw":1.341158},{"c":1.37,"h":1.41,"l":1.27,"n":6757,"o":1.27,"t":"2026-06-18T04:00:00Z","v":1904668,"vw":1.366391},{"c":1.39,"h":1.4455,"l":1.29,"n":4738,"o":1.33,"t":"2026-06-22T04:00:00Z","v":1035916,"vw":1.373793},{"c":1.33,"h":1.41,"l":1.33,"n":3857,"o":1.35,"t":"2026-06-23T04:00:00Z","v":649983,"vw":1.366424},{"c":1.25,"h":1.34,"l":1.1905,"n":3684,"o":1.34,"t":"2026-06-24T04:00:00Z","v":852347,"vw":1.26269},{"c":1.2,"h":1.32,"l":1.2,"n":1882,"o":1.32,"t":"2026-06-25T04:00:00Z","v":429763,"vw":1.229923},{"c":1.22,"h":1.22,"l":1.155,"n":3789,"o":1.2,"t":"2026-06-26T04:00:00Z","v":736873,"vw":1.189962},{"c":1.23,"h":1.245,"l":1.18,"n":1684,"o":1.21,"t":"2026-06-29T04:00:00Z","v":345331,"vw":1.217046},{"c":1.3,"h":1.31,"l":1.23,"n":1960,"o":1.24,"t":"2026-06-30T04:00:00Z","v":423162,"vw":1.270649},{"c":1.29,"h":1.315,"l":1.27,"n":1547,"o":1.28,"t":"2026-07-01T04:00:00Z","v":214046,"vw":1.291421},{"c":1.29,"h":1.36,"l":1.28,"n":1806,"o":1.3,"t":"2026-07-02T04:00:00Z","v":388848,"vw":1.308514},{"c":1.29,"h":1.34,"l":1.28,"n":2659,"o":1.289,"t":"2026-07-06T04:00:00Z","v":413140,"vw":1.306734},{"c":1.21,"h":1.2988,"l":1.19,"n":2034,"o":1.28,"t":"2026-07-07T04:00:00Z","v":396828,"vw":1.212686},{"c":1.21,"h":1.22,"l":1.155,"n":1935,"o":1.18,"t":"2026-07-08T04:00:00Z","v":504443,"vw":1.189475},{"c":1.17,"h":1.23,"l":1.16,"n":1721,"o":1.21,"t":"2026-07-09T04:00:00Z","v":350219,"vw":1.198031},{"c":1.17,"h":1.1999,"l":1.145,"n":1494,"o":1.16,"t":"2026-07-10T04:00:00Z","v":380921,"vw":1.170363},{"c":1.12,"h":1.175,"l":1.11,"n":1531,"o":1.17,"t":"2026-07-13T04:00:00Z","v":348266,"vw":1.132032},{"c":1.06,"h":1.135,"l":1.035,"n":5161,"o":1.08,"t":"2026-07-14T04:00:00Z","v":1289018,"vw":1.083439},{"c":1.07,"h":1.11,"l":1.05,"n":2607,"o":1.1,"t":"2026-07-15T04:00:00Z","v":510144,"vw":1.080505},{"c":1.05,"h":1.07,"l":1.03,"n":1480,"o":1.04,"t":"2026-07-16T04:00:00Z","v":285701,"vw":1.049971},{"c":1.03,"h":1.07,"l":1.01,"n":1848,"o":1.02,"t":"2026-07-17T04:00:00Z","v":402908,"vw":1.045282},{"c":1.02,"h":1.07,"l":1.02,"n":1414,"o":1.05,"t":"2026-07-20T04:00:00Z","v":326616,"vw":1.04887},{"c":1.08,"h":1.09,"l":1.02,"n":23607,"o":1.03,"t":"2026-07-21T04:00:00Z","v":4358298,"vw":1.052137},{"c":1.09,"h":1.105,"l":1.07,"n":2780,"o":1.09,"t":"2026-07-22T04:00:00Z","v":579145,"vw":1.08635},{"c":1.09,"h":1.1,"l":1.07,"n":1774,"o":1.08,"t":"2026-07-23T04:00:00Z","v":355224,"vw":1.093072},{"c":1.01,"h":1.09,"l":1.01,"n":1555,"o":1.07,"t":"2026-07-24T04:00:00Z","v":353995,"vw":1.047231},{"c":1.05,"h":1.0799,"l":1.022,"n":1037,"o":1.03,"t":"2026-07-27T04:00:00Z","v":159991,"vw":1.043996},{"c":1.04,"h":1.0514,"l":1,"n":1434,"o":1.02,"t":"2026-07-28T04:00:00Z","v":285932,"vw":1.026884},{"c":0.9788,"h":1.045,"l":0.9653,"n":1901,"o":1.03,"t":"2026-07-29T04:00:00Z","v":317246,"vw":0.985506},{"c":1.04,"h":1.05,"l":0.9899,"n":1583,"o":1,"t":"2026-07-30T04:00:00Z","v":385188,"vw":1.020305},{"c":1.05,"h":1.06,"l":1.02,"n":952,"o":1.04,"t":"2026-07-31T04:00:00Z","v":148058,"vw":1.040702},{"c":1.09,"h":1.115,"l":1.05,"n":1149,"o":1.05,"t":"2026-08-03T04:00:00Z","v":200813,"vw":1.089922},{"c":1.15,"h":1.17,"l":1.09,"n":2652,"o":1.09,"t":"2026-08-04T04:00:00Z","v":642856,"vw":1.148443},{"c":1.12,"h":1.14,"l":1.0802,"n":1223,"o":1.13,"t":"2026-08-05T04:00:00Z","v":291513,"vw":1.104663},{"c":1.12,"h":1.16,"l":1.1,"n":1157,"o":1.1,"t":"2026-08-06T04:00:00Z","v":201459,"vw":1.141562},{"c":1.14,"h":1.175,"l":1.12,"n":2423,"o":1.12,"t":"2026-08-07T04:00:00Z","v":458620,"vw":1.147422},{"c":1.14,"h":1.15,"l":1.11,"n":1582,"o":1.12,"t":"2026-08-10T04:00:00Z","v":201002,"vw":1.135539},{"c":1.16,"h":1.175,"l":1.13,"n":1622,"o":1.14,"t":"2026-08-11T04:00:00Z","v":177143,"vw":1.163428},{"c":1.16,"h":1.175,"l":1.15,"n":936,"o":1.171,"t":"2026-08-12T04:00:00Z","v":88707,"vw":1.164131},{"c":1.15,"h":1.2,"l":1.14,"n":1793,"o":1.16,"t":"2026-08-13T04:00:00Z","v":361668,"vw":1.162163},{"c":1.13,"h":1.145,"l":1.0801,"n":1429,"o":1.11,"t":"2026-08-14T04:00:00Z","v":340229,"vw":1.112824},{"c":1.14,"h":1.18,"l":1.125,"n":1770,"o":1.14,"t":"2026-08-17T04:00:00Z","v":342764,"vw":1.155447},{"c":1.15,"h":1.17,"l":1.08,"n":3141,"o":1.15,"t":"2026-08-18T04:00:00Z","v":611158,"vw":1.119156},{"c":1.21,"h":1.25,"l":1.13,"n":39031,"o":1.15,"t":"2026-08-19T04:00:00Z","v":8826416,"vw":1.194939},{"c":1.36,"h":1.45,"l":1.29,"n":84173,"o":1.39,"t":"2026-08-20T04:00:00Z","v":20881508,"vw":1.378908},{"c":1.57,"h":1.635,"l":1.35,"n":18441,"o":1.36,"t":"2026-08-21T04:00:00Z","v":5524204,"vw":1.525225},{"c":1.43,"h":1.57,"l":1.42,"n":4347,"o":1.53,"t":"2026-08-24T04:00:00Z","v":1129766,"vw":1.479977},{"c":1.36,"h":1.48,"l":1.36,"n":5039,"o":1.45,"t":"2026-08-25T04:00:00Z","v":1201189,"vw":1.402857},{"c":1.71,"h":1.75,"l":1.33,"n":16606,"o":1.35,"t":"2026-08-26T04:00:00Z","v":4898714,"vw":1.665692},{"c":1.56,"h":1.69,"l":1.5301,"n":6609,"o":1.68,"t":"2026-08-27T04:00:00Z","v":1509921,"vw":1.601116},{"c":1.47,"h":1.5562,"l":1.43,"n":3210,"o":1.53,"t":"2026-08-28T04:00:00Z","v":701590,"vw":1.476094},{"c":1.42,"h":1.48,"l":1.41,"n":2695,"o":1.47,"t":"2026-08-31T04:00:00Z","v":664085,"vw":1.435933},{"c":1.39,"h":1.41,"l":1.345,"n":2168,"o":1.39,"t":"2026-09-01T04:00:00Z","v":483544,"vw":1.385314},{"c":1.4,"h":1.42,"l":1.36,"n":1436,"o":1.37,"t":"2026-09-02T04:00:00Z","v":274334,"vw":1.386284},{"c":1.42,"h":1.445,"l":1.4,"n":1503,"o":1.41,"t":"2026-09-03T04:00:00Z","v":319330,"vw":1.424794},{"c":1.41,"h":1.46,"l":1.405,"n":1372,"o":1.41,"t":"2026-09-04T04:00:00Z","v":355593,"vw":1.428306},{"c":1.42,"h":1.4688,"l":1.4016,"n":1284,"o":1.41,"t":"2026-09-08T04:00:00Z","v":264254,"vw":1.437492},{"c":1.39,"h":1.435,"l":1.38,"n":885,"o":1.41,"t":"2026-09-09T04:00:00Z","v":255505,"vw":1.396443},{"c":1.38,"h":1.4277,"l":1.362,"n":1526,"o":1.37,"t":"2026-09-10T04:00:00Z","v":357032,"vw":1.398756},{"c":1.43,"h":1.455,"l":1.3801,"n":1263,"o":1.4,"t":"2026-09-11T04:00:00Z","v":228859,"vw":1.424577},{"c":1.42,"h":1.46,"l":1.41,"n":1729,"o":1.42,"t":"2026-09-14T04:00:00Z","v":426112,"vw":1.437399},{"c":1.38,"h":1.418,"l":1.36,"n":1835,"o":1.4,"t":"2026-09-15T04:00:00Z","v":414746,"vw":1.386162},{"c":1.35,"h":1.39,"l":1.34,"n":1616,"o":1.37,"t":"2026-09-16T04:00:00Z","v":353982,"vw":1.362811},{"c":1.35,"h":1.4,"l":1.35,"n":1449,"o":1.36,"t":"2026-09-17T04:00:00Z","v":274421,"vw":1.372803},{"c":1.32,"h":1.36,"l":1.2901,"n":1421,"o":1.36,"t":"2026-09-18T04:00:00Z","v":326250,"vw":1.321408},{"c":1.34,"h":1.365,"l":1.32,"n":1204,"o":1.33,"t":"2026-09-21T04:00:00Z","v":300617,"vw":1.340776},{"c":1.28,"h":1.35,"l":1.25,"n":4743,"o":1.35,"t":"2026-09-22T04:00:00Z","v":1228409,"vw":1.292762},{"c":1.225,"h":1.28,"l":1.22,"n":1264,"o":1.28,"t":"2026-09-23T04:00:00Z","v":330301,"vw":1.244434},{"c":1.21,"h":1.23,"l":1.19,"n":829,"o":1.21,"t":"2026-09-24T04:00:00Z","v":154364,"vw":1.210177},{"c":1.19,"h":1.2199,"l":1.19,"n":758,"o":1.21,"t":"2026-09-25T04:00:00Z","v":128183,"vw":1.205168},{"c":1.14,"h":1.21,"l":1.13,"n":991,"o":1.19,"t":"2026-09-28T04:00:00Z","v":206987,"vw":1.163427},{"c":1.12,"h":1.15,"l":1.11,"n":952,"o":1.14,"t":"2026-09-29T04:00:00Z","v":253924,"vw":1.130625},{"c":1.13,"h":1.15,"l":1.13,"n":875,"o":1.14,"t":"2026-09-30T04:00:00Z","v":159790,"vw":1.140173},{"c":1.13,"h":1.15,"l":1.12,"n":1100,"o":1.15,"t":"2026-10-01T04:00:00Z","v":271101,"vw":1.13346},{"c":1.13,"h":1.15,"l":1.1202,"n":1444,"o":1.14,"t":"2026-10-02T04:00:00Z","v":335323,"vw":1.134889},{"c":1.11,"h":1.12,"l":1.1017,"n":628,"o":1.12,"t":"2026-10-05T04:00:00Z","v":149111,"vw":1.114309},{"c":1.11,"h":1.14,"l":1.11,"n":795,"o":1.13,"t":"2026-10-06T04:00:00Z","v":214214,"vw":1.122628},{"c":1.08,"h":1.1,"l":1.07,"n":3031,"o":1.1,"t":"2026-10-07T04:00:00Z","v":921016,"vw":1.082391},{"c":1.09,"h":1.1,"l":1.06,"n":1046,"o":1.07,"t":"2026-10-08T04:00:00Z","v":310420,"vw":1.084753},{"c":1.07,"h":1.1,"l":1.06,"n":1169,"o":1.1,"t":"2026-10-09T04:00:00Z","v":202780,"vw":1.077129},{"c":1.02,"h":1.0601,"l":1.02,"n":1277,"o":1.05,"t":"2026-10-12T04:00:00Z","v":224346,"vw":1.037122},{"c":1.035,"h":1.05,"l":1,"n":1787,"o":1.04,"t":"2026-10-13T04:00:00Z","v":256264,"vw":1.028219},{"c":0.994,"h":1.0376,"l":0.98,"n":1022,"o":1.02,"t":"2026-10-14T04:00:00Z","v":320790,"vw":0.996845},{"c":0.9594,"h":1.05,"l":0.86,"n":100661,"o":1.03,"t":"2026-10-15T04:00:00Z","v":29436268,"vw":0.932406},{"c":0.8928,"h":0.99,"l":0.89,"n":5204,"o":0.9795,"t":"2026-10-16T04:00:00Z","v":924665,"vw":0.935495},{"c":0.8896,"h":0.94,"l":0.87,"n":2714,"o":0.94,"t":"2026-10-19T04:00:00Z","v":764372,"vw":0.884721},{"c":0.87,"h":0.9,"l":0.82,"n":2204,"o":0.838,"t":"2026-10-20T04:00:00Z","v":516998,"vw":0.868157},{"c":0.9181,"h":0.9364,"l":0.86,"n":1341,"o":0.8791,"t":"2026-10-21T04:00:00Z","v":334034,"vw":0.897596},{"c":0.9325,"h":0.96,"l":0.9,"n":1754,"o":0.9,"t":"2026-10-22T04:00:00Z","v":307364,"vw":0.936741},{"c":0.9277,"h":0.9378,"l":0.9,"n":671,"o":0.9278,"t":"2026-10-23T04:00:00Z","v":77701,"vw":0.921421}],"volatilityBars":[{"c":1.31,"h":1.33,"l":1.31,"n":44,"o":1.31,"t":"2026-06-22T08:00:00Z","v":7185,"vw":1.311624},{"c":1.34,"h":1.34,"l":1.31,"n":16,"o":1.3103,"t":"2026-06-22T08:15:00Z","v":2495,"vw":1.316457},{"c":1.33,"h":1.34,"l":1.3103,"n":8,"o":1.34,"t":"2026-06-22T08:30:00Z","v":4682,"vw":1.337405},{"c":1.34,"h":1.34,"l":1.32,"n":11,"o":1.32,"t":"2026-06-22T08:45:00Z","v":8770,"vw":1.339772},{"c":1.32,"h":1.34,"l":1.32,"n":4,"o":1.34,"t":"2026-06-22T09:00:00Z","v":1165,"vw":1.338256},{"c":1.3216,"h":1.3216,"l":1.3203,"n":6,"o":1.3203,"t":"2026-06-22T09:15:00Z","v":1891,"vw":1.320918},{"c":1.3203,"h":1.33,"l":1.32,"n":4,"o":1.33,"t":"2026-06-22T09:30:00Z","v":974,"vw":1.321242},{"c":1.3203,"h":1.3216,"l":1.3203,"n":3,"o":1.3216,"t":"2026-06-22T09:45:00Z","v":474,"vw":1.320657},{"c":1.33,"h":1.34,"l":1.33,"n":8,"o":1.34,"t":"2026-06-22T10:00:00Z","v":662,"vw":1.334255},{"c":1.3205,"h":1.335,"l":1.3205,"n":5,"o":1.33,"t":"2026-06-22T10:15:00Z","v":2592,"vw":1.328769},{"c":1.3224,"h":1.3224,"l":1.3224,"n":1,"o":1.3224,"t":"2026-06-22T10:30:00Z","v":119,"vw":1.3224},{"c":1.3224,"h":1.335,"l":1.3224,"n":5,"o":1.335,"t":"2026-06-22T10:45:00Z","v":1477,"vw":1.332173},{"c":1.35,"h":1.35,"l":1.3316,"n":15,"o":1.34,"t":"2026-06-22T11:00:00Z","v":2609,"vw":1.345148},{"c":1.34,"h":1.34,"l":1.34,"n":3,"o":1.34,"t":"2026-06-22T11:15:00Z","v":251,"vw":1.34},{"c":1.3403,"h":1.3404,"l":1.3403,"n":10,"o":1.3404,"t":"2026-06-22T11:30:00Z","v":2085,"vw":1.340308},{"c":1.3316,"h":1.34,"l":1.3316,"n":3,"o":1.34,"t":"2026-06-22T11:45:00Z","v":744,"vw":1.33886},{"c":1.32,"h":1.33,"l":1.32,"n":14,"o":1.33,"t":"2026-06-22T12:00:00Z","v":6575,"vw":1.32431},{"c":1.34,"h":1.3474,"l":1.34,"n":4,"o":1.3474,"t":"2026-06-22T12:15:00Z","v":524,"vw":1.34592},{"c":1.32,"h":1.33,"l":1.32,"n":10,"o":1.33,"t":"2026-06-22T12:30:00Z","v":3382,"vw":1.322569},{"c":1.32,"h":1.34,"l":1.32,"n":6,"o":1.3216,"t":"2026-06-22T12:45:00Z","v":1257,"vw":1.328634},{"c":1.3216,"h":1.3216,"l":1.3216,"n":1,"o":1.3216,"t":"2026-06-22T13:00:00Z","v":156,"vw":1.3216},{"c":1.33,"h":1.33,"l":1.32,"n":15,"o":1.32,"t":"2026-06-22T13:15:00Z","v":1663,"vw":1.326227},{"c":1.305,"h":1.36,"l":1.3,"n":335,"o":1.33,"t":"2026-06-22T13:30:00Z","v":132779,"vw":1.315265},{"c":1.3105,"h":1.32,"l":1.29,"n":178,"o":1.305,"t":"2026-06-22T13:45:00Z","v":33950,"vw":1.301796},{"c":1.3499,"h":1.35,"l":1.32,"n":342,"o":1.32,"t":"2026-06-22T14:00:00Z","v":60043,"vw":1.328245},{"c":1.345,"h":1.345,"l":1.32,"n":173,"o":1.345,"t":"2026-06-22T14:15:00Z","v":25589,"vw":1.333869},{"c":1.33,"h":1.35,"l":1.33,"n":106,"o":1.345,"t":"2026-06-22T14:30:00Z","v":16102,"vw":1.341999},{"c":1.3305,"h":1.34,"l":1.33,"n":76,"o":1.33,"t":"2026-06-22T14:45:00Z","v":34776,"vw":1.33056},{"c":1.355,"h":1.37,"l":1.34,"n":189,"o":1.34,"t":"2026-06-22T15:00:00Z","v":22208,"vw":1.355596},{"c":1.35,"h":1.36,"l":1.35,"n":66,"o":1.355,"t":"2026-06-22T15:15:00Z","v":13176,"vw":1.358331},{"c":1.35,"h":1.3599,"l":1.35,"n":21,"o":1.355,"t":"2026-06-22T15:30:00Z","v":3984,"vw":1.353862},{"c":1.3502,"h":1.355,"l":1.345,"n":50,"o":1.35,"t":"2026-06-22T15:45:00Z","v":16889,"vw":1.350131},{"c":1.35,"h":1.36,"l":1.35,"n":109,"o":1.3599,"t":"2026-06-22T16:00:00Z","v":31674,"vw":1.351816},{"c":1.36,"h":1.36,"l":1.355,"n":19,"o":1.355,"t":"2026-06-22T16:15:00Z","v":5179,"vw":1.35867},{"c":1.36,"h":1.36,"l":1.35,"n":30,"o":1.355,"t":"2026-06-22T16:30:00Z","v":9072,"vw":1.35613},{"c":1.38,"h":1.38,"l":1.3501,"n":94,"o":1.355,"t":"2026-06-22T16:45:00Z","v":53854,"vw":1.356752},{"c":1.3799,"h":1.38,"l":1.3701,"n":50,"o":1.375,"t":"2026-06-22T17:00:00Z","v":15980,"vw":1.37672},{"c":1.38,"h":1.38,"l":1.37,"n":165,"o":1.375,"t":"2026-06-22T17:15:00Z","v":32905,"vw":1.376554},{"c":1.375,"h":1.385,"l":1.37,"n":83,"o":1.38,"t":"2026-06-22T17:30:00Z","v":16225,"vw":1.378884},{"c":1.39,"h":1.39,"l":1.38,"n":144,"o":1.38,"t":"2026-06-22T17:45:00Z","v":26418,"vw":1.385376},{"c":1.4106,"h":1.415,"l":1.385,"n":291,"o":1.385,"t":"2026-06-22T18:00:00Z","v":55353,"vw":1.400604},{"c":1.44,"h":1.44,"l":1.415,"n":231,"o":1.415,"t":"2026-06-22T18:15:00Z","v":79423,"vw":1.427914},{"c":1.435,"h":1.4455,"l":1.43,"n":245,"o":1.44,"t":"2026-06-22T18:30:00Z","v":29195,"vw":1.43855},{"c":1.4365,"h":1.44,"l":1.43,"n":220,"o":1.44,"t":"2026-06-22T18:45:00Z","v":44734,"vw":1.436324},{"c":1.425,"h":1.44,"l":1.42,"n":273,"o":1.435,"t":"2026-06-22T19:00:00Z","v":60609,"vw":1.428405},{"c":1.425,"h":1.435,"l":1.42,"n":184,"o":1.4201,"t":"2026-06-22T19:15:00Z","v":27330,"vw":1.428425},{"c":1.41,"h":1.43,"l":1.41,"n":94,"o":1.4201,"t":"2026-06-22T19:30:00Z","v":17720,"vw":1.425048},{"c":1.41,"h":1.42,"l":1.38,"n":378,"o":1.415,"t":"2026-06-22T19:45:00Z","v":56840,"vw":1.403311},{"c":1.36,"h":1.39,"l":1.36,"n":6,"o":1.39,"t":"2026-06-22T20:00:00Z","v":45197,"vw":1.389368},{"c":1.3317,"h":1.3317,"l":1.3317,"n":1,"o":1.3317,"t":"2026-06-22T20:15:00Z","v":200,"vw":1.3317},{"c":1.36,"h":1.36,"l":1.3324,"n":7,"o":1.34,"t":"2026-06-22T20:30:00Z","v":1339,"vw":1.345977},{"c":1.36,"h":1.36,"l":1.36,"n":5,"o":1.36,"t":"2026-06-22T20:45:00Z","v":1419,"vw":1.36},{"c":1.3541,"h":1.3541,"l":1.3541,"n":1,"o":1.3541,"t":"2026-06-22T21:00:00Z","v":100,"vw":1.3541},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-06-22T21:15:00Z","v":200,"vw":1.35},{"c":1.3505,"h":1.3505,"l":1.35,"n":3,"o":1.35,"t":"2026-06-22T21:30:00Z","v":3463,"vw":1.350094},{"c":1.3527,"h":1.3527,"l":1.3527,"n":1,"o":1.3527,"t":"2026-06-22T22:00:00Z","v":250,"vw":1.3527},{"c":1.3503,"h":1.36,"l":1.3503,"n":4,"o":1.36,"t":"2026-06-22T22:45:00Z","v":254,"vw":1.35515},{"c":1.36,"h":1.3628,"l":1.36,"n":2,"o":1.3628,"t":"2026-06-22T23:00:00Z","v":924,"vw":1.360673},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-06-22T23:45:00Z","v":1508,"vw":1.36},{"c":1.32,"h":1.38,"l":1.32,"n":23,"o":1.36,"t":"2026-06-23T08:00:00Z","v":4163,"vw":1.357379},{"c":1.334,"h":1.35,"l":1.33,"n":12,"o":1.35,"t":"2026-06-23T08:15:00Z","v":6615,"vw":1.330504},{"c":1.334,"h":1.334,"l":1.33,"n":2,"o":1.33,"t":"2026-06-23T08:30:00Z","v":274,"vw":1.33146},{"c":1.3303,"h":1.3303,"l":1.3303,"n":1,"o":1.3303,"t":"2026-06-23T08:45:00Z","v":373,"vw":1.3303},{"c":1.34,"h":1.34,"l":1.34,"n":3,"o":1.34,"t":"2026-06-23T09:15:00Z","v":2029,"vw":1.34},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-06-23T09:30:00Z","v":1389,"vw":1.35},{"c":1.34,"h":1.34,"l":1.3303,"n":5,"o":1.3303,"t":"2026-06-23T09:45:00Z","v":981,"vw":1.334172},{"c":1.34,"h":1.35,"l":1.3303,"n":5,"o":1.3303,"t":"2026-06-23T10:00:00Z","v":1328,"vw":1.33979},{"c":1.34,"h":1.34,"l":1.34,"n":3,"o":1.34,"t":"2026-06-23T10:15:00Z","v":239,"vw":1.34},{"c":1.34,"h":1.34,"l":1.33,"n":9,"o":1.34,"t":"2026-06-23T10:30:00Z","v":2833,"vw":1.332187},{"c":1.34,"h":1.34,"l":1.33,"n":6,"o":1.33,"t":"2026-06-23T10:45:00Z","v":1210,"vw":1.336278},{"c":1.34,"h":1.3403,"l":1.3309,"n":4,"o":1.3403,"t":"2026-06-23T11:00:00Z","v":8365,"vw":1.336599},{"c":1.3398,"h":1.3398,"l":1.33,"n":4,"o":1.33,"t":"2026-06-23T11:15:00Z","v":859,"vw":1.331725},{"c":1.34,"h":1.34,"l":1.33,"n":5,"o":1.34,"t":"2026-06-23T11:30:00Z","v":1220,"vw":1.331866},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-06-23T11:45:00Z","v":200,"vw":1.35},{"c":1.3306,"h":1.3306,"l":1.33,"n":8,"o":1.33,"t":"2026-06-23T12:30:00Z","v":1209,"vw":1.330056},{"c":1.33,"h":1.33,"l":1.33,"n":13,"o":1.33,"t":"2026-06-23T12:45:00Z","v":2905,"vw":1.33},{"c":1.32,"h":1.3303,"l":1.32,"n":8,"o":1.3303,"t":"2026-06-23T13:00:00Z","v":1224,"vw":1.327581},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-06-23T13:15:00Z","v":100,"vw":1.32},{"c":1.39,"h":1.4,"l":1.34,"n":188,"o":1.35,"t":"2026-06-23T13:30:00Z","v":55515,"vw":1.366811},{"c":1.3894,"h":1.41,"l":1.35,"n":413,"o":1.395,"t":"2026-06-23T13:45:00Z","v":104399,"vw":1.373441},{"c":1.395,"h":1.4,"l":1.375,"n":344,"o":1.385,"t":"2026-06-23T14:00:00Z","v":29110,"vw":1.385151},{"c":1.395,"h":1.405,"l":1.39,"n":156,"o":1.4,"t":"2026-06-23T14:15:00Z","v":29676,"vw":1.398101},{"c":1.395,"h":1.405,"l":1.39,"n":91,"o":1.395,"t":"2026-06-23T14:30:00Z","v":16856,"vw":1.398684},{"c":1.38,"h":1.3902,"l":1.3701,"n":217,"o":1.39,"t":"2026-06-23T14:45:00Z","v":24032,"vw":1.386423},{"c":1.3802,"h":1.39,"l":1.38,"n":100,"o":1.39,"t":"2026-06-23T15:00:00Z","v":19678,"vw":1.384951},{"c":1.375,"h":1.385,"l":1.365,"n":148,"o":1.385,"t":"2026-06-23T15:15:00Z","v":17428,"vw":1.374689},{"c":1.37,"h":1.39,"l":1.37,"n":89,"o":1.375,"t":"2026-06-23T15:30:00Z","v":15608,"vw":1.380224},{"c":1.365,"h":1.375,"l":1.36,"n":111,"o":1.3705,"t":"2026-06-23T15:45:00Z","v":19934,"vw":1.367307},{"c":1.38,"h":1.38,"l":1.37,"n":44,"o":1.37,"t":"2026-06-23T16:00:00Z","v":10455,"vw":1.378204},{"c":1.365,"h":1.38,"l":1.36,"n":90,"o":1.38,"t":"2026-06-23T16:15:00Z","v":13965,"vw":1.369331},{"c":1.369,"h":1.37,"l":1.365,"n":57,"o":1.37,"t":"2026-06-23T16:30:00Z","v":7160,"vw":1.368926},{"c":1.3658,"h":1.3699,"l":1.36,"n":14,"o":1.365,"t":"2026-06-23T16:45:00Z","v":2693,"vw":1.363521},{"c":1.36,"h":1.37,"l":1.36,"n":59,"o":1.365,"t":"2026-06-23T17:00:00Z","v":12887,"vw":1.363995},{"c":1.365,"h":1.37,"l":1.365,"n":46,"o":1.365,"t":"2026-06-23T17:15:00Z","v":6226,"vw":1.369052},{"c":1.37,"h":1.38,"l":1.365,"n":131,"o":1.37,"t":"2026-06-23T17:30:00Z","v":16803,"vw":1.370883},{"c":1.3501,"h":1.36,"l":1.3501,"n":81,"o":1.36,"t":"2026-06-23T17:45:00Z","v":9354,"vw":1.358378},{"c":1.355,"h":1.365,"l":1.3506,"n":68,"o":1.3506,"t":"2026-06-23T18:00:00Z","v":8970,"vw":1.358506},{"c":1.36,"h":1.36,"l":1.345,"n":134,"o":1.355,"t":"2026-06-23T18:15:00Z","v":23319,"vw":1.351315},{"c":1.35,"h":1.36,"l":1.345,"n":83,"o":1.36,"t":"2026-06-23T18:30:00Z","v":13093,"vw":1.352833},{"c":1.345,"h":1.35,"l":1.34,"n":65,"o":1.35,"t":"2026-06-23T18:45:00Z","v":9460,"vw":1.348549},{"c":1.345,"h":1.355,"l":1.34,"n":69,"o":1.35,"t":"2026-06-23T19:00:00Z","v":10768,"vw":1.349732},{"c":1.345,"h":1.351,"l":1.345,"n":78,"o":1.345,"t":"2026-06-23T19:15:00Z","v":15019,"vw":1.34761},{"c":1.34,"h":1.35,"l":1.34,"n":51,"o":1.345,"t":"2026-06-23T19:30:00Z","v":10710,"vw":1.346474},{"c":1.355,"h":1.36,"l":1.34,"n":348,"o":1.34,"t":"2026-06-23T19:45:00Z","v":50749,"vw":1.346687},{"c":1.33,"h":1.35,"l":1.33,"n":10,"o":1.33,"t":"2026-06-23T20:00:00Z","v":42346,"vw":1.330048},{"c":1.33,"h":1.33,"l":1.33,"n":2,"o":1.33,"t":"2026-06-23T20:15:00Z","v":2549,"vw":1.33},{"c":1.3328,"h":1.3328,"l":1.3302,"n":2,"o":1.3302,"t":"2026-06-23T20:45:00Z","v":425,"vw":1.331393},{"c":1.333,"h":1.333,"l":1.33,"n":2,"o":1.33,"t":"2026-06-23T21:00:00Z","v":1306,"vw":1.331149},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-06-23T21:15:00Z","v":690,"vw":1.34},{"c":1.35,"h":1.35,"l":1.35,"n":2,"o":1.35,"t":"2026-06-23T22:45:00Z","v":207,"vw":1.35},{"c":1.38,"h":1.38,"l":1.32,"n":15,"o":1.38,"t":"2026-06-24T08:00:00Z","v":4961,"vw":1.331712},{"c":1.32,"h":1.3303,"l":1.32,"n":10,"o":1.3301,"t":"2026-06-24T08:15:00Z","v":5588,"vw":1.329718},{"c":1.3348,"h":1.3348,"l":1.3348,"n":1,"o":1.3348,"t":"2026-06-24T08:30:00Z","v":214,"vw":1.3348},{"c":1.33,"h":1.34,"l":1.33,"n":6,"o":1.34,"t":"2026-06-24T08:45:00Z","v":584,"vw":1.337692},{"c":1.33,"h":1.344,"l":1.33,"n":9,"o":1.344,"t":"2026-06-24T09:00:00Z","v":1955,"vw":1.337792},{"c":1.34,"h":1.34,"l":1.33,"n":3,"o":1.33,"t":"2026-06-24T09:15:00Z","v":462,"vw":1.336508},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-06-24T10:00:00Z","v":530,"vw":1.34},{"c":1.3348,"h":1.3348,"l":1.3303,"n":2,"o":1.3303,"t":"2026-06-24T10:15:00Z","v":527,"vw":1.331154},{"c":1.33,"h":1.33,"l":1.33,"n":4,"o":1.33,"t":"2026-06-24T10:30:00Z","v":1079,"vw":1.33},{"c":1.3229,"h":1.3229,"l":1.3203,"n":2,"o":1.3203,"t":"2026-06-24T11:15:00Z","v":1042,"vw":1.321672},{"c":1.32,"h":1.3248,"l":1.32,"n":3,"o":1.3248,"t":"2026-06-24T11:30:00Z","v":385,"vw":1.322139},{"c":1.3248,"h":1.3248,"l":1.3248,"n":1,"o":1.3248,"t":"2026-06-24T12:00:00Z","v":153,"vw":1.3248},{"c":1.3248,"h":1.3248,"l":1.3248,"n":1,"o":1.3248,"t":"2026-06-24T12:15:00Z","v":161,"vw":1.3248},{"c":1.3203,"h":1.33,"l":1.3203,"n":2,"o":1.33,"t":"2026-06-24T12:45:00Z","v":659,"vw":1.323553},{"c":1.3224,"h":1.3224,"l":1.3224,"n":2,"o":1.3224,"t":"2026-06-24T13:00:00Z","v":105,"vw":1.3224},{"c":1.3001,"h":1.34,"l":1.3001,"n":211,"o":1.34,"t":"2026-06-24T13:30:00Z","v":41559,"vw":1.322075},{"c":1.315,"h":1.315,"l":1.3,"n":52,"o":1.3001,"t":"2026-06-24T13:45:00Z","v":48387,"vw":1.308991},{"c":1.3099,"h":1.32,"l":1.2905,"n":175,"o":1.315,"t":"2026-06-24T14:00:00Z","v":58758,"vw":1.30877},{"c":1.305,"h":1.305,"l":1.29,"n":90,"o":1.305,"t":"2026-06-24T14:15:00Z","v":16357,"vw":1.294558},{"c":1.315,"h":1.315,"l":1.31,"n":42,"o":1.31,"t":"2026-06-24T14:30:00Z","v":12911,"vw":1.311904},{"c":1.3099,"h":1.32,"l":1.3,"n":83,"o":1.315,"t":"2026-06-24T14:45:00Z","v":13705,"vw":1.308752},{"c":1.295,"h":1.305,"l":1.29,"n":76,"o":1.305,"t":"2026-06-24T15:00:00Z","v":24179,"vw":1.298221},{"c":1.285,"h":1.295,"l":1.28,"n":165,"o":1.295,"t":"2026-06-24T15:15:00Z","v":51695,"vw":1.284817},{"c":1.275,"h":1.29,"l":1.27,"n":179,"o":1.285,"t":"2026-06-24T15:30:00Z","v":57137,"vw":1.279321},{"c":1.275,"h":1.28,"l":1.2705,"n":49,"o":1.275,"t":"2026-06-24T15:45:00Z","v":10553,"vw":1.275388},{"c":1.275,"h":1.28,"l":1.27,"n":83,"o":1.275,"t":"2026-06-24T16:00:00Z","v":16857,"vw":1.274817},{"c":1.275,"h":1.28,"l":1.27,"n":81,"o":1.28,"t":"2026-06-24T16:15:00Z","v":10721,"vw":1.27381},{"c":1.265,"h":1.2701,"l":1.26,"n":69,"o":1.2701,"t":"2026-06-24T16:30:00Z","v":14780,"vw":1.266093},{"c":1.255,"h":1.2658,"l":1.25,"n":186,"o":1.26,"t":"2026-06-24T16:45:00Z","v":32052,"vw":1.258392},{"c":1.25,"h":1.26,"l":1.25,"n":75,"o":1.255,"t":"2026-06-24T17:00:00Z","v":12243,"vw":1.255573},{"c":1.23,"h":1.255,"l":1.23,"n":202,"o":1.255,"t":"2026-06-24T17:15:00Z","v":55493,"vw":1.240121},{"c":1.2201,"h":1.24,"l":1.2201,"n":73,"o":1.2305,"t":"2026-06-24T17:30:00Z","v":19095,"vw":1.230184},{"c":1.2205,"h":1.225,"l":1.2205,"n":56,"o":1.225,"t":"2026-06-24T17:45:00Z","v":7056,"vw":1.224818},{"c":1.215,"h":1.2299,"l":1.215,"n":84,"o":1.22,"t":"2026-06-24T18:00:00Z","v":15363,"vw":1.220864},{"c":1.215,"h":1.22,"l":1.2129,"n":126,"o":1.215,"t":"2026-06-24T18:15:00Z","v":14419,"vw":1.217196},{"c":1.2132,"h":1.2192,"l":1.21,"n":47,"o":1.215,"t":"2026-06-24T18:30:00Z","v":11253,"vw":1.211863},{"c":1.205,"h":1.215,"l":1.2,"n":93,"o":1.21,"t":"2026-06-24T18:45:00Z","v":29395,"vw":1.208176},{"c":1.195,"h":1.2095,"l":1.195,"n":144,"o":1.205,"t":"2026-06-24T19:00:00Z","v":44920,"vw":1.199651},{"c":1.22,"h":1.22,"l":1.1905,"n":109,"o":1.195,"t":"2026-06-24T19:15:00Z","v":30571,"vw":1.20551},{"c":1.2108,"h":1.22,"l":1.2103,"n":44,"o":1.22,"t":"2026-06-24T19:30:00Z","v":8613,"vw":1.216978},{"c":1.3,"h":1.31,"l":1.21,"n":644,"o":1.215,"t":"2026-06-24T19:45:00Z","v":132921,"vw":1.249991},{"c":1.23,"h":1.25,"l":1.23,"n":12,"o":1.25,"t":"2026-06-24T20:00:00Z","v":16362,"vw":1.249878},{"c":1.2403,"h":1.2403,"l":1.24,"n":2,"o":1.24,"t":"2026-06-24T20:30:00Z","v":972,"vw":1.240216},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-06-24T20:45:00Z","v":169,"vw":1.23},{"c":1.24,"h":1.24,"l":1.24,"n":2,"o":1.24,"t":"2026-06-24T21:00:00Z","v":296,"vw":1.24},{"c":1.24,"h":1.24,"l":1.24,"n":3,"o":1.24,"t":"2026-06-24T21:15:00Z","v":4061,"vw":1.24},{"c":1.2302,"h":1.2302,"l":1.2302,"n":1,"o":1.2302,"t":"2026-06-24T21:30:00Z","v":710,"vw":1.2302},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-06-24T21:45:00Z","v":100,"vw":1.24},{"c":1.23,"h":1.24,"l":1.23,"n":5,"o":1.24,"t":"2026-06-24T22:00:00Z","v":2659,"vw":1.231128},{"c":1.248,"h":1.248,"l":1.248,"n":2,"o":1.248,"t":"2026-06-24T22:15:00Z","v":830,"vw":1.248},{"c":1.24,"h":1.2401,"l":1.24,"n":4,"o":1.2401,"t":"2026-06-24T22:30:00Z","v":300,"vw":1.240048},{"c":1.23,"h":1.23,"l":1.23,"n":2,"o":1.23,"t":"2026-06-24T22:45:00Z","v":3544,"vw":1.23},{"c":1.24,"h":1.25,"l":1.24,"n":2,"o":1.25,"t":"2026-06-24T23:00:00Z","v":4178,"vw":1.240735},{"c":1.24,"h":1.25,"l":1.24,"n":4,"o":1.25,"t":"2026-06-24T23:30:00Z","v":1400,"vw":1.248571},{"c":1.24,"h":1.27,"l":1.2307,"n":19,"o":1.2307,"t":"2026-06-25T08:00:00Z","v":3593,"vw":1.239753},{"c":1.25,"h":1.25,"l":1.25,"n":4,"o":1.25,"t":"2026-06-25T08:15:00Z","v":1278,"vw":1.25},{"c":1.25,"h":1.25,"l":1.25,"n":4,"o":1.25,"t":"2026-06-25T08:30:00Z","v":920,"vw":1.25},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-06-25T08:45:00Z","v":262,"vw":1.25},{"c":1.24,"h":1.25,"l":1.24,"n":2,"o":1.25,"t":"2026-06-25T09:00:00Z","v":3528,"vw":1.244266},{"c":1.23,"h":1.25,"l":1.23,"n":3,"o":1.25,"t":"2026-06-25T09:15:00Z","v":874,"vw":1.232448},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-06-25T10:00:00Z","v":500,"vw":1.25},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-06-25T10:45:00Z","v":100,"vw":1.25},{"c":1.2503,"h":1.2503,"l":1.2503,"n":1,"o":1.2503,"t":"2026-06-25T11:00:00Z","v":500,"vw":1.2503},{"c":1.3,"h":1.34,"l":1.3,"n":10,"o":1.34,"t":"2026-06-25T12:00:00Z","v":3809,"vw":1.301072},{"c":1.31,"h":1.31,"l":1.31,"n":2,"o":1.31,"t":"2026-06-25T12:15:00Z","v":201,"vw":1.31},{"c":1.3102,"h":1.3102,"l":1.31,"n":2,"o":1.31,"t":"2026-06-25T12:45:00Z","v":1494,"vw":1.310173},{"c":1.31,"h":1.3361,"l":1.31,"n":4,"o":1.31,"t":"2026-06-25T13:00:00Z","v":1549,"vw":1.315138},{"c":1.33,"h":1.33,"l":1.31,"n":30,"o":1.31,"t":"2026-06-25T13:15:00Z","v":1654,"vw":1.312039},{"c":1.26,"h":1.32,"l":1.26,"n":227,"o":1.32,"t":"2026-06-25T13:30:00Z","v":42839,"vw":1.291102},{"c":1.22,"h":1.26,"l":1.21,"n":96,"o":1.2533,"t":"2026-06-25T13:45:00Z","v":27560,"vw":1.233338},{"c":1.225,"h":1.25,"l":1.22,"n":121,"o":1.22,"t":"2026-06-25T14:00:00Z","v":32591,"vw":1.232836},{"c":1.2203,"h":1.23,"l":1.2101,"n":57,"o":1.2205,"t":"2026-06-25T14:15:00Z","v":21739,"vw":1.218674},{"c":1.235,"h":1.24,"l":1.23,"n":30,"o":1.23,"t":"2026-06-25T14:30:00Z","v":13726,"vw":1.230644},{"c":1.2398,"h":1.24,"l":1.225,"n":52,"o":1.231,"t":"2026-06-25T14:45:00Z","v":17122,"vw":1.230482},{"c":1.2201,"h":1.24,"l":1.2201,"n":164,"o":1.23,"t":"2026-06-25T15:00:00Z","v":22508,"vw":1.232398},{"c":1.2294,"h":1.23,"l":1.22,"n":39,"o":1.2205,"t":"2026-06-25T15:15:00Z","v":16840,"vw":1.220515},{"c":1.23,"h":1.23,"l":1.2205,"n":25,"o":1.2205,"t":"2026-06-25T15:30:00Z","v":6097,"vw":1.228844},{"c":1.23,"h":1.23,"l":1.23,"n":7,"o":1.23,"t":"2026-06-25T15:45:00Z","v":1017,"vw":1.23},{"c":1.23,"h":1.23,"l":1.2205,"n":19,"o":1.2295,"t":"2026-06-25T16:00:00Z","v":2499,"vw":1.224777},{"c":1.24,"h":1.24,"l":1.225,"n":85,"o":1.225,"t":"2026-06-25T16:15:00Z","v":38049,"vw":1.230435},{"c":1.2299,"h":1.23,"l":1.2201,"n":18,"o":1.23,"t":"2026-06-25T16:30:00Z","v":4711,"vw":1.224507},{"c":1.2299,"h":1.2299,"l":1.22,"n":10,"o":1.2201,"t":"2026-06-25T16:45:00Z","v":5616,"vw":1.220732},{"c":1.2202,"h":1.23,"l":1.22,"n":38,"o":1.225,"t":"2026-06-25T17:00:00Z","v":6053,"vw":1.220987},{"c":1.22,"h":1.225,"l":1.22,"n":69,"o":1.225,"t":"2026-06-25T17:15:00Z","v":6304,"vw":1.223751},{"c":1.212,"h":1.23,"l":1.2102,"n":59,"o":1.225,"t":"2026-06-25T17:30:00Z","v":23804,"vw":1.218132},{"c":1.215,"h":1.215,"l":1.215,"n":16,"o":1.215,"t":"2026-06-25T17:45:00Z","v":8503,"vw":1.215},{"c":1.2197,"h":1.2197,"l":1.2117,"n":12,"o":1.2117,"t":"2026-06-25T18:00:00Z","v":9567,"vw":1.219071},{"c":1.215,"h":1.22,"l":1.21,"n":34,"o":1.21,"t":"2026-06-25T18:15:00Z","v":6409,"vw":1.215481},{"c":1.215,"h":1.2199,"l":1.215,"n":15,"o":1.215,"t":"2026-06-25T18:30:00Z","v":1331,"vw":1.215404},{"c":1.215,"h":1.2187,"l":1.2105,"n":22,"o":1.215,"t":"2026-06-25T18:45:00Z","v":3690,"vw":1.215436},{"c":1.205,"h":1.21,"l":1.2001,"n":66,"o":1.21,"t":"2026-06-25T19:00:00Z","v":21709,"vw":1.208558},{"c":1.2005,"h":1.205,"l":1.2,"n":22,"o":1.2005,"t":"2026-06-25T19:15:00Z","v":5784,"vw":1.201542},{"c":1.205,"h":1.21,"l":1.205,"n":21,"o":1.205,"t":"2026-06-25T19:30:00Z","v":4681,"vw":1.206716},{"c":1.205,"h":1.21,"l":1.2001,"n":121,"o":1.21,"t":"2026-06-25T19:45:00Z","v":19196,"vw":1.205433},{"c":1.2019,"h":1.2019,"l":1.2,"n":12,"o":1.2,"t":"2026-06-25T20:00:00Z","v":19910,"vw":1.200249},{"c":1.21,"h":1.2665,"l":1.21,"n":2,"o":1.2665,"t":"2026-06-25T20:15:00Z","v":1600,"vw":1.224125},{"c":1.235,"h":1.235,"l":1.21,"n":3,"o":1.21,"t":"2026-06-25T20:30:00Z","v":3566,"vw":1.215561},{"c":1.21,"h":1.21,"l":1.21,"n":5,"o":1.21,"t":"2026-06-25T20:45:00Z","v":5700,"vw":1.21},{"c":1.22,"h":1.22,"l":1.22,"n":1,"o":1.22,"t":"2026-06-25T22:15:00Z","v":100,"vw":1.22},{"c":1.22,"h":1.22,"l":1.22,"n":1,"o":1.22,"t":"2026-06-25T22:30:00Z","v":100,"vw":1.22},{"c":1.21,"h":1.21,"l":1.2,"n":10,"o":1.2,"t":"2026-06-26T08:00:00Z","v":2612,"vw":1.200407},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-06-26T08:15:00Z","v":620,"vw":1.2},{"c":1.21,"h":1.21,"l":1.21,"n":1,"o":1.21,"t":"2026-06-26T08:30:00Z","v":1340,"vw":1.21},{"c":1.2079,"h":1.2079,"l":1.2079,"n":1,"o":1.2079,"t":"2026-06-26T08:45:00Z","v":200,"vw":1.2079},{"c":1.2102,"h":1.2102,"l":1.2102,"n":1,"o":1.2102,"t":"2026-06-26T09:00:00Z","v":400,"vw":1.2102},{"c":1.19,"h":1.21,"l":1.19,"n":5,"o":1.21,"t":"2026-06-26T09:15:00Z","v":1236,"vw":1.200911},{"c":1.17,"h":1.18,"l":1.17,"n":3,"o":1.17,"t":"2026-06-26T09:30:00Z","v":1601,"vw":1.174416},{"c":1.16,"h":1.16,"l":1.1487,"n":6,"o":1.1487,"t":"2026-06-26T10:15:00Z","v":783,"vw":1.153023},{"c":1.1671,"h":1.1671,"l":1.16,"n":3,"o":1.16,"t":"2026-06-26T10:30:00Z","v":742,"vw":1.161253},{"c":1.21,"h":1.21,"l":1.2,"n":3,"o":1.21,"t":"2026-06-26T11:00:00Z","v":967,"vw":1.208273},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-06-26T11:15:00Z","v":400,"vw":1.18},{"c":1.195,"h":1.195,"l":1.195,"n":1,"o":1.195,"t":"2026-06-26T11:45:00Z","v":100,"vw":1.195},{"c":1.2099,"h":1.2099,"l":1.2099,"n":1,"o":1.2099,"t":"2026-06-26T12:00:00Z","v":2000,"vw":1.2099},{"c":1.19,"h":1.1948,"l":1.19,"n":10,"o":1.1948,"t":"2026-06-26T12:45:00Z","v":2574,"vw":1.190296},{"c":1.19,"h":1.23,"l":1.19,"n":4,"o":1.2,"t":"2026-06-26T13:00:00Z","v":550,"vw":1.214545},{"c":1.215,"h":1.22,"l":1.16,"n":699,"o":1.2,"t":"2026-06-26T13:30:00Z","v":164726,"vw":1.18043},{"c":1.21,"h":1.22,"l":1.205,"n":88,"o":1.215,"t":"2026-06-26T13:45:00Z","v":22185,"vw":1.210369},{"c":1.215,"h":1.2199,"l":1.2001,"n":84,"o":1.215,"t":"2026-06-26T14:00:00Z","v":24304,"vw":1.209879},{"c":1.21,"h":1.215,"l":1.2001,"n":74,"o":1.21,"t":"2026-06-26T14:15:00Z","v":23127,"vw":1.208483},{"c":1.1999,"h":1.21,"l":1.19,"n":69,"o":1.21,"t":"2026-06-26T14:30:00Z","v":44993,"vw":1.198225},{"c":1.1963,"h":1.1964,"l":1.185,"n":44,"o":1.195,"t":"2026-06-26T14:45:00Z","v":8055,"vw":1.192073},{"c":1.195,"h":1.195,"l":1.19,"n":7,"o":1.19,"t":"2026-06-26T15:00:00Z","v":2229,"vw":1.192701},{"c":1.195,"h":1.195,"l":1.185,"n":40,"o":1.19,"t":"2026-06-26T15:15:00Z","v":11211,"vw":1.190047},{"c":1.205,"h":1.2099,"l":1.19,"n":42,"o":1.19,"t":"2026-06-26T15:30:00Z","v":11448,"vw":1.199366},{"c":1.195,"h":1.205,"l":1.195,"n":212,"o":1.205,"t":"2026-06-26T15:45:00Z","v":12807,"vw":1.199731},{"c":1.19,"h":1.2,"l":1.19,"n":225,"o":1.195,"t":"2026-06-26T16:00:00Z","v":5400,"vw":1.195014},{"c":1.1967,"h":1.1967,"l":1.1803,"n":91,"o":1.19,"t":"2026-06-26T16:15:00Z","v":18233,"vw":1.19008},{"c":1.195,"h":1.195,"l":1.195,"n":30,"o":1.195,"t":"2026-06-26T16:30:00Z","v":2558,"vw":1.195},{"c":1.1985,"h":1.1985,"l":1.1901,"n":27,"o":1.1901,"t":"2026-06-26T16:45:00Z","v":1637,"vw":1.194669},{"c":1.195,"h":1.205,"l":1.19,"n":84,"o":1.195,"t":"2026-06-26T17:00:00Z","v":18341,"vw":1.196928},{"c":1.1899,"h":1.191,"l":1.1803,"n":87,"o":1.191,"t":"2026-06-26T17:15:00Z","v":21209,"vw":1.186715},{"c":1.19,"h":1.19,"l":1.18,"n":16,"o":1.19,"t":"2026-06-26T17:30:00Z","v":959,"vw":1.185},{"c":1.185,"h":1.185,"l":1.18,"n":38,"o":1.185,"t":"2026-06-26T17:45:00Z","v":3601,"vw":1.18352},{"c":1.185,"h":1.19,"l":1.18,"n":14,"o":1.18,"t":"2026-06-26T18:00:00Z","v":1579,"vw":1.184871},{"c":1.165,"h":1.19,"l":1.155,"n":373,"o":1.185,"t":"2026-06-26T18:15:00Z","v":98961,"vw":1.164816},{"c":1.17,"h":1.18,"l":1.16,"n":51,"o":1.16,"t":"2026-06-26T18:30:00Z","v":18658,"vw":1.169926},{"c":1.165,"h":1.17,"l":1.16,"n":87,"o":1.17,"t":"2026-06-26T18:45:00Z","v":15616,"vw":1.16722},{"c":1.165,"h":1.17,"l":1.164,"n":40,"o":1.17,"t":"2026-06-26T19:00:00Z","v":4497,"vw":1.165436},{"c":1.165,"h":1.17,"l":1.165,"n":36,"o":1.165,"t":"2026-06-26T19:15:00Z","v":3425,"vw":1.165317},{"c":1.175,"h":1.175,"l":1.165,"n":39,"o":1.165,"t":"2026-06-26T19:30:00Z","v":6408,"vw":1.170274},{"c":1.215,"h":1.22,"l":1.175,"n":393,"o":1.175,"t":"2026-06-26T19:45:00Z","v":82477,"vw":1.19872},{"c":1.22,"h":1.24,"l":1.22,"n":6,"o":1.22,"t":"2026-06-26T20:00:00Z","v":77571,"vw":1.220645},{"c":1.21,"h":1.22,"l":1.19,"n":5,"o":1.22,"t":"2026-06-26T20:15:00Z","v":1178,"vw":1.200594},{"c":1.18,"h":1.19,"l":1.18,"n":3,"o":1.1812,"t":"2026-06-26T21:15:00Z","v":800,"vw":1.182338},{"c":1.2185,"h":1.2185,"l":1.2185,"n":1,"o":1.2185,"t":"2026-06-26T21:30:00Z","v":200,"vw":1.2185},{"c":1.19,"h":1.19,"l":1.19,"n":3,"o":1.19,"t":"2026-06-26T21:45:00Z","v":322,"vw":1.19},{"c":1.19,"h":1.1905,"l":1.19,"n":2,"o":1.1905,"t":"2026-06-26T23:00:00Z","v":1200,"vw":1.190083},{"c":1.23,"h":1.23,"l":1.22,"n":12,"o":1.23,"t":"2026-06-29T08:00:00Z","v":671,"vw":1.227986},{"c":1.21,"h":1.21,"l":1.21,"n":1,"o":1.21,"t":"2026-06-29T08:30:00Z","v":100,"vw":1.21},{"c":1.17,"h":1.17,"l":1.17,"n":2,"o":1.17,"t":"2026-06-29T09:00:00Z","v":449,"vw":1.17},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-06-29T09:45:00Z","v":1084,"vw":1.23},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-06-29T10:15:00Z","v":939,"vw":1.24},{"c":1.2002,"h":1.2002,"l":1.2002,"n":1,"o":1.2002,"t":"2026-06-29T11:00:00Z","v":500,"vw":1.2002},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-06-29T11:30:00Z","v":100,"vw":1.24},{"c":1.2,"h":1.21,"l":1.2,"n":9,"o":1.21,"t":"2026-06-29T11:45:00Z","v":6748,"vw":1.203166},{"c":1.21,"h":1.21,"l":1.21,"n":2,"o":1.21,"t":"2026-06-29T12:00:00Z","v":252,"vw":1.21},{"c":1.21,"h":1.21,"l":1.21,"n":1,"o":1.21,"t":"2026-06-29T13:00:00Z","v":185,"vw":1.21},{"c":1.2102,"h":1.2102,"l":1.21,"n":10,"o":1.21,"t":"2026-06-29T13:15:00Z","v":1243,"vw":1.210165},{"c":1.2195,"h":1.225,"l":1.21,"n":124,"o":1.21,"t":"2026-06-29T13:30:00Z","v":29817,"vw":1.216348},{"c":1.22,"h":1.22,"l":1.2,"n":109,"o":1.22,"t":"2026-06-29T13:45:00Z","v":30482,"vw":1.207821},{"c":1.181,"h":1.22,"l":1.181,"n":115,"o":1.22,"t":"2026-06-29T14:00:00Z","v":26782,"vw":1.195855},{"c":1.21,"h":1.21,"l":1.18,"n":84,"o":1.185,"t":"2026-06-29T14:15:00Z","v":11678,"vw":1.194468},{"c":1.21,"h":1.21,"l":1.2,"n":21,"o":1.205,"t":"2026-06-29T14:30:00Z","v":7122,"vw":1.205084},{"c":1.21,"h":1.21,"l":1.1905,"n":39,"o":1.205,"t":"2026-06-29T14:45:00Z","v":7648,"vw":1.200186},{"c":1.195,"h":1.205,"l":1.19,"n":38,"o":1.205,"t":"2026-06-29T15:00:00Z","v":7274,"vw":1.198872},{"c":1.2,"h":1.2,"l":1.185,"n":62,"o":1.2,"t":"2026-06-29T15:15:00Z","v":12973,"vw":1.191581},{"c":1.21,"h":1.21,"l":1.1913,"n":44,"o":1.195,"t":"2026-06-29T15:30:00Z","v":15348,"vw":1.199866},{"c":1.21,"h":1.21,"l":1.2001,"n":16,"o":1.21,"t":"2026-06-29T15:45:00Z","v":6367,"vw":1.201265},{"c":1.21,"h":1.22,"l":1.21,"n":41,"o":1.21,"t":"2026-06-29T16:00:00Z","v":24949,"vw":1.215971},{"c":1.2126,"h":1.215,"l":1.21,"n":14,"o":1.215,"t":"2026-06-29T16:15:00Z","v":2745,"vw":1.213556},{"c":1.21,"h":1.215,"l":1.21,"n":16,"o":1.21,"t":"2026-06-29T16:30:00Z","v":3389,"vw":1.210962},{"c":1.23,"h":1.23,"l":1.215,"n":41,"o":1.22,"t":"2026-06-29T16:45:00Z","v":9110,"vw":1.219869},{"c":1.24,"h":1.24,"l":1.225,"n":26,"o":1.23,"t":"2026-06-29T17:00:00Z","v":12993,"vw":1.22988},{"c":1.225,"h":1.235,"l":1.225,"n":28,"o":1.235,"t":"2026-06-29T17:15:00Z","v":8334,"vw":1.229712},{"c":1.22,"h":1.23,"l":1.22,"n":4,"o":1.23,"t":"2026-06-29T17:30:00Z","v":4193,"vw":1.227561},{"c":1.225,"h":1.23,"l":1.22,"n":10,"o":1.22,"t":"2026-06-29T17:45:00Z","v":1783,"vw":1.22672},{"c":1.23,"h":1.23,"l":1.221,"n":21,"o":1.221,"t":"2026-06-29T18:00:00Z","v":2342,"vw":1.22847},{"c":1.2301,"h":1.235,"l":1.23,"n":10,"o":1.235,"t":"2026-06-29T18:15:00Z","v":1796,"vw":1.232254},{"c":1.235,"h":1.235,"l":1.23,"n":16,"o":1.23,"t":"2026-06-29T18:30:00Z","v":2049,"vw":1.233312},{"c":1.24,"h":1.24,"l":1.23,"n":13,"o":1.23,"t":"2026-06-29T18:45:00Z","v":863,"vw":1.236011},{"c":1.235,"h":1.24,"l":1.23,"n":22,"o":1.24,"t":"2026-06-29T19:00:00Z","v":4057,"vw":1.23727},{"c":1.235,"h":1.24,"l":1.23,"n":74,"o":1.235,"t":"2026-06-29T19:15:00Z","v":10206,"vw":1.234891},{"c":1.235,"h":1.24,"l":1.23,"n":20,"o":1.23,"t":"2026-06-29T19:30:00Z","v":5966,"vw":1.230625},{"c":1.24,"h":1.245,"l":1.2219,"n":365,"o":1.23,"t":"2026-06-29T19:45:00Z","v":68880,"vw":1.236387},{"c":1.23,"h":1.23,"l":1.23,"n":3,"o":1.23,"t":"2026-06-29T20:00:00Z","v":8462,"vw":1.23},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-06-29T21:15:00Z","v":493,"vw":1.24},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-06-29T21:30:00Z","v":100,"vw":1.23},{"c":1.2461,"h":1.2461,"l":1.2461,"n":1,"o":1.2461,"t":"2026-06-29T22:00:00Z","v":100,"vw":1.2461},{"c":1.22,"h":1.22,"l":1.22,"n":1,"o":1.22,"t":"2026-06-30T08:00:00Z","v":131,"vw":1.22},{"c":1.2116,"h":1.2116,"l":1.2116,"n":1,"o":1.2116,"t":"2026-06-30T10:45:00Z","v":150,"vw":1.2116},{"c":1.21,"h":1.21,"l":1.21,"n":1,"o":1.21,"t":"2026-06-30T11:15:00Z","v":510,"vw":1.21},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-06-30T11:30:00Z","v":100,"vw":1.23},{"c":1.24,"h":1.24,"l":1.2151,"n":6,"o":1.23,"t":"2026-06-30T11:45:00Z","v":756,"vw":1.226504},{"c":1.2495,"h":1.25,"l":1.24,"n":16,"o":1.2402,"t":"2026-06-30T12:00:00Z","v":2233,"vw":1.246312},{"c":1.24,"h":1.24,"l":1.24,"n":30,"o":1.24,"t":"2026-06-30T12:30:00Z","v":4513,"vw":1.24},{"c":1.23,"h":1.23,"l":1.23,"n":10,"o":1.23,"t":"2026-06-30T12:45:00Z","v":207,"vw":1.23},{"c":1.2203,"h":1.2203,"l":1.2202,"n":2,"o":1.2202,"t":"2026-06-30T13:00:00Z","v":1328,"vw":1.220228},{"c":1.23,"h":1.23,"l":1.23,"n":5,"o":1.23,"t":"2026-06-30T13:15:00Z","v":1834,"vw":1.23},{"c":1.245,"h":1.255,"l":1.23,"n":168,"o":1.24,"t":"2026-06-30T13:30:00Z","v":29114,"vw":1.243283},{"c":1.25,"h":1.26,"l":1.245,"n":63,"o":1.25,"t":"2026-06-30T13:45:00Z","v":19727,"vw":1.250503},{"c":1.255,"h":1.26,"l":1.25,"n":67,"o":1.2501,"t":"2026-06-30T14:00:00Z","v":16700,"vw":1.253622},{"c":1.28,"h":1.28,"l":1.26,"n":83,"o":1.26,"t":"2026-06-30T14:15:00Z","v":26678,"vw":1.268921},{"c":1.265,"h":1.2799,"l":1.26,"n":151,"o":1.2799,"t":"2026-06-30T14:30:00Z","v":64344,"vw":1.269584},{"c":1.25,"h":1.27,"l":1.25,"n":165,"o":1.2604,"t":"2026-06-30T14:45:00Z","v":33157,"vw":1.261616},{"c":1.255,"h":1.26,"l":1.24,"n":56,"o":1.25,"t":"2026-06-30T15:00:00Z","v":7944,"vw":1.246783},{"c":1.255,"h":1.26,"l":1.25,"n":21,"o":1.255,"t":"2026-06-30T15:15:00Z","v":12182,"vw":1.251585},{"c":1.255,"h":1.26,"l":1.25,"n":13,"o":1.255,"t":"2026-06-30T15:30:00Z","v":4549,"vw":1.254425},{"c":1.255,"h":1.2599,"l":1.25,"n":20,"o":1.25,"t":"2026-06-30T15:45:00Z","v":6406,"vw":1.253537},{"c":1.26,"h":1.26,"l":1.255,"n":9,"o":1.255,"t":"2026-06-30T16:00:00Z","v":754,"vw":1.255668},{"c":1.255,"h":1.258,"l":1.255,"n":7,"o":1.258,"t":"2026-06-30T16:15:00Z","v":700,"vw":1.255632},{"c":1.255,"h":1.255,"l":1.2536,"n":2,"o":1.2536,"t":"2026-06-30T16:30:00Z","v":446,"vw":1.253914},{"c":1.2605,"h":1.265,"l":1.26,"n":45,"o":1.26,"t":"2026-06-30T16:45:00Z","v":7987,"vw":1.262018},{"c":1.265,"h":1.27,"l":1.2601,"n":18,"o":1.265,"t":"2026-06-30T17:00:00Z","v":19235,"vw":1.2644},{"c":1.275,"h":1.275,"l":1.265,"n":72,"o":1.265,"t":"2026-06-30T17:15:00Z","v":7311,"vw":1.269489},{"c":1.27,"h":1.275,"l":1.27,"n":12,"o":1.275,"t":"2026-06-30T17:30:00Z","v":1288,"vw":1.273737},{"c":1.28,"h":1.28,"l":1.27,"n":12,"o":1.275,"t":"2026-06-30T17:45:00Z","v":2101,"vw":1.275},{"c":1.265,"h":1.275,"l":1.265,"n":67,"o":1.27,"t":"2026-06-30T18:00:00Z","v":11766,"vw":1.269754},{"c":1.27,"h":1.27,"l":1.265,"n":4,"o":1.265,"t":"2026-06-30T18:15:00Z","v":301,"vw":1.266667},{"c":1.265,"h":1.27,"l":1.265,"n":14,"o":1.265,"t":"2026-06-30T18:30:00Z","v":1958,"vw":1.267512},{"c":1.28,"h":1.28,"l":1.27,"n":18,"o":1.27,"t":"2026-06-30T18:45:00Z","v":3281,"vw":1.272508},{"c":1.28,"h":1.28,"l":1.27,"n":13,"o":1.275,"t":"2026-06-30T19:00:00Z","v":3691,"vw":1.271758},{"c":1.28,"h":1.28,"l":1.275,"n":12,"o":1.275,"t":"2026-06-30T19:15:00Z","v":1298,"vw":1.277597},{"c":1.305,"h":1.305,"l":1.27,"n":147,"o":1.28,"t":"2026-06-30T19:30:00Z","v":51377,"vw":1.287768},{"c":1.295,"h":1.31,"l":1.29,"n":307,"o":1.305,"t":"2026-06-30T19:45:00Z","v":51227,"vw":1.298625},{"c":1.3,"h":1.3,"l":1.3,"n":5,"o":1.3,"t":"2026-06-30T20:00:00Z","v":15055,"vw":1.3},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-06-30T20:15:00Z","v":390,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-06-30T20:30:00Z","v":800,"vw":1.28},{"c":1.2991,"h":1.2991,"l":1.27,"n":3,"o":1.27,"t":"2026-06-30T20:45:00Z","v":1181,"vw":1.273796},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-06-30T21:00:00Z","v":195,"vw":1.23},{"c":1.2509,"h":1.2509,"l":1.2509,"n":1,"o":1.2509,"t":"2026-06-30T22:00:00Z","v":150,"vw":1.2509},{"c":1.3,"h":1.3,"l":1.3,"n":2,"o":1.3,"t":"2026-06-30T22:15:00Z","v":2018,"vw":1.3},{"c":1.2615,"h":1.2615,"l":1.2615,"n":1,"o":1.2615,"t":"2026-06-30T22:30:00Z","v":400,"vw":1.2615},{"c":1.2633,"h":1.2633,"l":1.2633,"n":1,"o":1.2633,"t":"2026-06-30T23:15:00Z","v":270,"vw":1.2633},{"c":1.2197,"h":1.2197,"l":1.2197,"n":3,"o":1.2197,"t":"2026-07-01T08:00:00Z","v":2060,"vw":1.2197},{"c":1.21,"h":1.21,"l":1.21,"n":1,"o":1.21,"t":"2026-07-01T08:15:00Z","v":103,"vw":1.21},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-07-01T08:45:00Z","v":200,"vw":1.28},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-07-01T09:45:00Z","v":300,"vw":1.25},{"c":1.255,"h":1.28,"l":1.255,"n":5,"o":1.28,"t":"2026-07-01T11:00:00Z","v":699,"vw":1.261769},{"c":1.2799,"h":1.2799,"l":1.2799,"n":1,"o":1.2799,"t":"2026-07-01T11:15:00Z","v":100,"vw":1.2799},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-07-01T12:15:00Z","v":100,"vw":1.28},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-07-01T12:30:00Z","v":1620,"vw":1.27},{"c":1.26,"h":1.26,"l":1.26,"n":2,"o":1.26,"t":"2026-07-01T12:45:00Z","v":497,"vw":1.26},{"c":1.2501,"h":1.2507,"l":1.2501,"n":2,"o":1.2507,"t":"2026-07-01T13:15:00Z","v":626,"vw":1.250603},{"c":1.29,"h":1.29,"l":1.28,"n":67,"o":1.28,"t":"2026-07-01T13:30:00Z","v":13832,"vw":1.284598},{"c":1.295,"h":1.3,"l":1.29,"n":50,"o":1.29,"t":"2026-07-01T13:45:00Z","v":11442,"vw":1.297102},{"c":1.315,"h":1.315,"l":1.29,"n":88,"o":1.29,"t":"2026-07-01T14:00:00Z","v":17614,"vw":1.300215},{"c":1.3,"h":1.31,"l":1.3,"n":82,"o":1.31,"t":"2026-07-01T14:15:00Z","v":7152,"vw":1.30625},{"c":1.29,"h":1.2967,"l":1.29,"n":18,"o":1.295,"t":"2026-07-01T14:30:00Z","v":3118,"vw":1.290898},{"c":1.27,"h":1.285,"l":1.27,"n":62,"o":1.2801,"t":"2026-07-01T14:45:00Z","v":16333,"vw":1.276706},{"c":1.295,"h":1.295,"l":1.28,"n":41,"o":1.28,"t":"2026-07-01T15:00:00Z","v":7026,"vw":1.28633},{"c":1.305,"h":1.31,"l":1.3,"n":108,"o":1.3,"t":"2026-07-01T15:15:00Z","v":17842,"vw":1.307076},{"c":1.305,"h":1.31,"l":1.305,"n":2,"o":1.31,"t":"2026-07-01T15:30:00Z","v":600,"vw":1.305833},{"c":1.295,"h":1.305,"l":1.295,"n":26,"o":1.305,"t":"2026-07-01T15:45:00Z","v":2890,"vw":1.298958},{"c":1.3,"h":1.3,"l":1.2901,"n":31,"o":1.2901,"t":"2026-07-01T16:00:00Z","v":6274,"vw":1.295041},{"c":1.3088,"h":1.3088,"l":1.3088,"n":2,"o":1.3088,"t":"2026-07-01T16:15:00Z","v":810,"vw":1.3088},{"c":1.3,"h":1.3001,"l":1.3,"n":34,"o":1.3001,"t":"2026-07-01T16:30:00Z","v":6163,"vw":1.300018},{"c":1.3002,"h":1.305,"l":1.3002,"n":17,"o":1.305,"t":"2026-07-01T16:45:00Z","v":557,"vw":1.3038},{"c":1.2903,"h":1.3,"l":1.2903,"n":23,"o":1.3,"t":"2026-07-01T17:00:00Z","v":2976,"vw":1.299235},{"c":1.305,"h":1.305,"l":1.3,"n":10,"o":1.3,"t":"2026-07-01T17:15:00Z","v":1605,"vw":1.303526},{"c":1.305,"h":1.305,"l":1.305,"n":2,"o":1.305,"t":"2026-07-01T17:30:00Z","v":114,"vw":1.305},{"c":1.3022,"h":1.3099,"l":1.3,"n":10,"o":1.3099,"t":"2026-07-01T17:45:00Z","v":1696,"vw":1.30524},{"c":1.295,"h":1.3,"l":1.29,"n":42,"o":1.3,"t":"2026-07-01T18:00:00Z","v":9156,"vw":1.298063},{"c":1.295,"h":1.2987,"l":1.295,"n":22,"o":1.295,"t":"2026-07-01T18:15:00Z","v":8349,"vw":1.295105},{"c":1.28,"h":1.295,"l":1.28,"n":53,"o":1.295,"t":"2026-07-01T18:30:00Z","v":11322,"vw":1.287621},{"c":1.28,"h":1.285,"l":1.28,"n":31,"o":1.285,"t":"2026-07-01T18:45:00Z","v":4637,"vw":1.28261},{"c":1.285,"h":1.285,"l":1.285,"n":4,"o":1.285,"t":"2026-07-01T19:00:00Z","v":1600,"vw":1.285},{"c":1.285,"h":1.285,"l":1.28,"n":39,"o":1.285,"t":"2026-07-01T19:15:00Z","v":22005,"vw":1.282444},{"c":1.285,"h":1.29,"l":1.285,"n":13,"o":1.29,"t":"2026-07-01T19:30:00Z","v":2695,"vw":1.285191},{"c":1.275,"h":1.285,"l":1.275,"n":250,"o":1.285,"t":"2026-07-01T19:45:00Z","v":15941,"vw":1.27871},{"c":1.29,"h":1.29,"l":1.29,"n":4,"o":1.29,"t":"2026-07-01T20:00:00Z","v":4443,"vw":1.29},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-07-01T21:00:00Z","v":220,"vw":1.26},{"c":1.29,"h":1.3,"l":1.29,"n":3,"o":1.3,"t":"2026-07-01T21:15:00Z","v":2764,"vw":1.299205},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-07-01T23:30:00Z","v":447,"vw":1.27},{"c":1.28,"h":1.28,"l":1.28,"n":6,"o":1.28,"t":"2026-07-02T08:00:00Z","v":1366,"vw":1.28},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-07-02T10:00:00Z","v":300,"vw":1.25},{"c":1.2701,"h":1.28,"l":1.25,"n":5,"o":1.25,"t":"2026-07-02T11:30:00Z","v":902,"vw":1.264296},{"c":1.2703,"h":1.2703,"l":1.2703,"n":1,"o":1.2703,"t":"2026-07-02T12:00:00Z","v":220,"vw":1.2703},{"c":1.28,"h":1.28,"l":1.2706,"n":2,"o":1.2706,"t":"2026-07-02T12:15:00Z","v":1200,"vw":1.272167},{"c":1.3,"h":1.3,"l":1.2822,"n":3,"o":1.2822,"t":"2026-07-02T13:15:00Z","v":1620,"vw":1.298888},{"c":1.32,"h":1.32,"l":1.29,"n":133,"o":1.3,"t":"2026-07-02T13:30:00Z","v":38425,"vw":1.304686},{"c":1.355,"h":1.36,"l":1.3101,"n":137,"o":1.315,"t":"2026-07-02T13:45:00Z","v":50886,"vw":1.332118},{"c":1.35,"h":1.36,"l":1.345,"n":88,"o":1.355,"t":"2026-07-02T14:00:00Z","v":24834,"vw":1.355076},{"c":1.32,"h":1.355,"l":1.32,"n":78,"o":1.355,"t":"2026-07-02T14:15:00Z","v":20667,"vw":1.336266},{"c":1.295,"h":1.325,"l":1.29,"n":84,"o":1.32,"t":"2026-07-02T14:30:00Z","v":30826,"vw":1.312404},{"c":1.315,"h":1.315,"l":1.285,"n":133,"o":1.29,"t":"2026-07-02T14:45:00Z","v":30878,"vw":1.296642},{"c":1.305,"h":1.315,"l":1.295,"n":62,"o":1.315,"t":"2026-07-02T15:00:00Z","v":15266,"vw":1.302061},{"c":1.295,"h":1.305,"l":1.29,"n":82,"o":1.3,"t":"2026-07-02T15:15:00Z","v":17431,"vw":1.297621},{"c":1.315,"h":1.315,"l":1.295,"n":47,"o":1.295,"t":"2026-07-02T15:30:00Z","v":9287,"vw":1.304698},{"c":1.3,"h":1.315,"l":1.3,"n":28,"o":1.315,"t":"2026-07-02T15:45:00Z","v":5014,"vw":1.309784},{"c":1.31,"h":1.31,"l":1.29,"n":67,"o":1.3,"t":"2026-07-02T16:00:00Z","v":18863,"vw":1.299081},{"c":1.295,"h":1.31,"l":1.29,"n":70,"o":1.31,"t":"2026-07-02T16:15:00Z","v":16103,"vw":1.297004},{"c":1.29,"h":1.3,"l":1.28,"n":37,"o":1.3,"t":"2026-07-02T16:30:00Z","v":9548,"vw":1.285728},{"c":1.285,"h":1.285,"l":1.285,"n":28,"o":1.285,"t":"2026-07-02T16:45:00Z","v":4540,"vw":1.285},{"c":1.2896,"h":1.29,"l":1.2805,"n":20,"o":1.29,"t":"2026-07-02T17:00:00Z","v":5617,"vw":1.285826},{"c":1.29,"h":1.29,"l":1.29,"n":2,"o":1.29,"t":"2026-07-02T17:15:00Z","v":314,"vw":1.29},{"c":1.29,"h":1.29,"l":1.285,"n":25,"o":1.285,"t":"2026-07-02T17:30:00Z","v":3032,"vw":1.286369},{"c":1.285,"h":1.295,"l":1.285,"n":87,"o":1.285,"t":"2026-07-02T17:45:00Z","v":13995,"vw":1.289585},{"c":1.295,"h":1.295,"l":1.2824,"n":43,"o":1.285,"t":"2026-07-02T18:00:00Z","v":10813,"vw":1.289624},{"c":1.295,"h":1.2951,"l":1.29,"n":54,"o":1.2914,"t":"2026-07-02T18:15:00Z","v":10146,"vw":1.292964},{"c":1.29,"h":1.3,"l":1.28,"n":58,"o":1.3,"t":"2026-07-02T18:30:00Z","v":10417,"vw":1.292949},{"c":1.285,"h":1.285,"l":1.285,"n":3,"o":1.285,"t":"2026-07-02T18:45:00Z","v":391,"vw":1.285},{"c":1.29,"h":1.29,"l":1.285,"n":34,"o":1.285,"t":"2026-07-02T19:00:00Z","v":2746,"vw":1.287301},{"c":1.285,"h":1.285,"l":1.2843,"n":12,"o":1.2843,"t":"2026-07-02T19:15:00Z","v":4172,"vw":1.284674},{"c":1.285,"h":1.29,"l":1.28,"n":15,"o":1.285,"t":"2026-07-02T19:30:00Z","v":1620,"vw":1.284148},{"c":1.285,"h":1.29,"l":1.28,"n":112,"o":1.285,"t":"2026-07-02T19:45:00Z","v":13083,"vw":1.286293},{"c":1.28,"h":1.29,"l":1.28,"n":12,"o":1.29,"t":"2026-07-02T20:00:00Z","v":7226,"vw":1.287715},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-07-02T20:30:00Z","v":150,"vw":1.28},{"c":1.27,"h":1.28,"l":1.27,"n":6,"o":1.28,"t":"2026-07-02T21:00:00Z","v":1986,"vw":1.270509},{"c":1.27,"h":1.27,"l":1.27,"n":34,"o":1.27,"t":"2026-07-02T21:15:00Z","v":871,"vw":1.27},{"c":1.28,"h":1.29,"l":1.28,"n":3,"o":1.29,"t":"2026-07-06T08:30:00Z","v":1076,"vw":1.28277},{"c":1.2703,"h":1.2703,"l":1.2703,"n":1,"o":1.2703,"t":"2026-07-06T08:45:00Z","v":298,"vw":1.2703},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-07-06T10:30:00Z","v":211,"vw":1.28},{"c":1.2815,"h":1.2815,"l":1.28,"n":2,"o":1.28,"t":"2026-07-06T10:45:00Z","v":551,"vw":1.280544},{"c":1.2803,"h":1.2803,"l":1.2803,"n":1,"o":1.2803,"t":"2026-07-06T11:15:00Z","v":300,"vw":1.2803},{"c":1.2802,"h":1.2802,"l":1.2802,"n":1,"o":1.2802,"t":"2026-07-06T11:45:00Z","v":100,"vw":1.2802},{"c":1.2814,"h":1.285,"l":1.2814,"n":3,"o":1.285,"t":"2026-07-06T12:00:00Z","v":473,"vw":1.284237},{"c":1.29,"h":1.29,"l":1.29,"n":2,"o":1.29,"t":"2026-07-06T12:30:00Z","v":150,"vw":1.29},{"c":1.28,"h":1.2803,"l":1.28,"n":2,"o":1.2803,"t":"2026-07-06T13:00:00Z","v":1462,"vw":1.280103},{"c":1.305,"h":1.31,"l":1.28,"n":123,"o":1.289,"t":"2026-07-06T13:30:00Z","v":38628,"vw":1.286969},{"c":1.3384,"h":1.3384,"l":1.305,"n":80,"o":1.305,"t":"2026-07-06T13:45:00Z","v":18282,"vw":1.321829},{"c":1.315,"h":1.3386,"l":1.29,"n":725,"o":1.335,"t":"2026-07-06T14:00:00Z","v":101332,"vw":1.305398},{"c":1.305,"h":1.315,"l":1.3,"n":107,"o":1.315,"t":"2026-07-06T14:15:00Z","v":9391,"vw":1.306259},{"c":1.3,"h":1.305,"l":1.3,"n":26,"o":1.3,"t":"2026-07-06T14:30:00Z","v":4935,"vw":1.301166},{"c":1.315,"h":1.315,"l":1.3,"n":52,"o":1.3,"t":"2026-07-06T14:45:00Z","v":8697,"vw":1.306588},{"c":1.325,"h":1.34,"l":1.3141,"n":71,"o":1.3141,"t":"2026-07-06T15:00:00Z","v":32028,"vw":1.326636},{"c":1.325,"h":1.3275,"l":1.325,"n":11,"o":1.325,"t":"2026-07-06T15:15:00Z","v":1271,"vw":1.325925},{"c":1.325,"h":1.33,"l":1.3201,"n":58,"o":1.325,"t":"2026-07-06T15:30:00Z","v":17104,"vw":1.325487},{"c":1.3375,"h":1.3375,"l":1.3202,"n":67,"o":1.325,"t":"2026-07-06T15:45:00Z","v":30995,"vw":1.329701},{"c":1.33,"h":1.34,"l":1.325,"n":26,"o":1.335,"t":"2026-07-06T16:00:00Z","v":3966,"vw":1.330877},{"c":1.325,"h":1.325,"l":1.32,"n":18,"o":1.325,"t":"2026-07-06T16:15:00Z","v":1409,"vw":1.322274},{"c":1.33,"h":1.33,"l":1.325,"n":9,"o":1.325,"t":"2026-07-06T16:30:00Z","v":2040,"vw":1.328898},{"c":1.3,"h":1.32,"l":1.3,"n":68,"o":1.32,"t":"2026-07-06T16:45:00Z","v":14492,"vw":1.313255},{"c":1.295,"h":1.295,"l":1.29,"n":15,"o":1.295,"t":"2026-07-06T17:00:00Z","v":5855,"vw":1.29239},{"c":1.3,"h":1.3,"l":1.29,"n":9,"o":1.295,"t":"2026-07-06T17:15:00Z","v":1339,"vw":1.29493},{"c":1.295,"h":1.295,"l":1.285,"n":82,"o":1.295,"t":"2026-07-06T17:30:00Z","v":15342,"vw":1.287531},{"c":1.285,"h":1.2975,"l":1.285,"n":54,"o":1.295,"t":"2026-07-06T17:45:00Z","v":5513,"vw":1.293782},{"c":1.29,"h":1.29,"l":1.285,"n":126,"o":1.285,"t":"2026-07-06T18:00:00Z","v":4189,"vw":1.288014},{"c":1.305,"h":1.31,"l":1.285,"n":134,"o":1.285,"t":"2026-07-06T18:15:00Z","v":33364,"vw":1.298099},{"c":1.305,"h":1.31,"l":1.3,"n":25,"o":1.305,"t":"2026-07-06T18:30:00Z","v":4015,"vw":1.303271},{"c":1.295,"h":1.305,"l":1.295,"n":46,"o":1.305,"t":"2026-07-06T18:45:00Z","v":9154,"vw":1.301324},{"c":1.295,"h":1.295,"l":1.29,"n":19,"o":1.295,"t":"2026-07-06T19:00:00Z","v":3580,"vw":1.292291},{"c":1.29,"h":1.295,"l":1.29,"n":25,"o":1.29,"t":"2026-07-06T19:15:00Z","v":3037,"vw":1.293327},{"c":1.2992,"h":1.2992,"l":1.2912,"n":21,"o":1.295,"t":"2026-07-06T19:30:00Z","v":1988,"vw":1.293775},{"c":1.295,"h":1.305,"l":1.29,"n":177,"o":1.29,"t":"2026-07-06T19:45:00Z","v":22615,"vw":1.296947},{"c":1.29,"h":1.29,"l":1.29,"n":6,"o":1.29,"t":"2026-07-06T20:00:00Z","v":6358,"vw":1.29},{"c":1.28,"h":1.28,"l":1.28,"n":17,"o":1.28,"t":"2026-07-06T21:45:00Z","v":1005,"vw":1.28},{"c":1.2817,"h":1.2817,"l":1.2817,"n":1,"o":1.2817,"t":"2026-07-06T22:45:00Z","v":900,"vw":1.2817},{"c":1.2503,"h":1.2503,"l":1.2503,"n":3,"o":1.2503,"t":"2026-07-07T08:00:00Z","v":3377,"vw":1.2503},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-07-07T08:45:00Z","v":1026,"vw":1.27},{"c":1.29,"h":1.29,"l":1.29,"n":2,"o":1.29,"t":"2026-07-07T09:15:00Z","v":248,"vw":1.29},{"c":1.28,"h":1.29,"l":1.28,"n":4,"o":1.29,"t":"2026-07-07T10:45:00Z","v":2296,"vw":1.284213},{"c":1.29,"h":1.29,"l":1.29,"n":3,"o":1.29,"t":"2026-07-07T11:45:00Z","v":200,"vw":1.29},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-07-07T12:45:00Z","v":305,"vw":1.3},{"c":1.255,"h":1.2988,"l":1.2517,"n":208,"o":1.28,"t":"2026-07-07T13:30:00Z","v":21403,"vw":1.27257},{"c":1.215,"h":1.25,"l":1.215,"n":112,"o":1.25,"t":"2026-07-07T13:45:00Z","v":34453,"vw":1.24021},{"c":1.219,"h":1.22,"l":1.215,"n":69,"o":1.2188,"t":"2026-07-07T14:00:00Z","v":40079,"vw":1.218967},{"c":1.195,"h":1.21,"l":1.195,"n":175,"o":1.21,"t":"2026-07-07T14:15:00Z","v":17889,"vw":1.20453},{"c":1.205,"h":1.215,"l":1.2,"n":212,"o":1.2,"t":"2026-07-07T14:30:00Z","v":60092,"vw":1.20854},{"c":1.215,"h":1.22,"l":1.205,"n":61,"o":1.21,"t":"2026-07-07T14:45:00Z","v":23263,"vw":1.213897},{"c":1.215,"h":1.22,"l":1.215,"n":12,"o":1.215,"t":"2026-07-07T15:00:00Z","v":3938,"vw":1.217177},{"c":1.2087,"h":1.21,"l":1.2003,"n":38,"o":1.21,"t":"2026-07-07T15:15:00Z","v":12431,"vw":1.205955},{"c":1.2,"h":1.205,"l":1.2,"n":8,"o":1.2005,"t":"2026-07-07T15:30:00Z","v":1073,"vw":1.202946},{"c":1.19,"h":1.21,"l":1.19,"n":90,"o":1.205,"t":"2026-07-07T15:45:00Z","v":20656,"vw":1.200125},{"c":1.195,"h":1.1999,"l":1.19,"n":27,"o":1.195,"t":"2026-07-07T16:00:00Z","v":3591,"vw":1.194623},{"c":1.205,"h":1.205,"l":1.195,"n":39,"o":1.1989,"t":"2026-07-07T16:15:00Z","v":7889,"vw":1.199811},{"c":1.195,"h":1.205,"l":1.195,"n":45,"o":1.205,"t":"2026-07-07T16:30:00Z","v":6505,"vw":1.197765},{"c":1.195,"h":1.2,"l":1.195,"n":9,"o":1.2,"t":"2026-07-07T16:45:00Z","v":1317,"vw":1.19539},{"c":1.205,"h":1.21,"l":1.195,"n":53,"o":1.195,"t":"2026-07-07T17:00:00Z","v":13242,"vw":1.201294},{"c":1.2,"h":1.205,"l":1.2,"n":124,"o":1.2008,"t":"2026-07-07T17:15:00Z","v":9657,"vw":1.200351},{"c":1.205,"h":1.209,"l":1.2,"n":15,"o":1.205,"t":"2026-07-07T17:30:00Z","v":3351,"vw":1.204463},{"c":1.2045,"h":1.205,"l":1.2045,"n":12,"o":1.205,"t":"2026-07-07T17:45:00Z","v":3081,"vw":1.204696},{"c":1.2092,"h":1.21,"l":1.2001,"n":20,"o":1.2093,"t":"2026-07-07T18:00:00Z","v":4313,"vw":1.205721},{"c":1.205,"h":1.2056,"l":1.2,"n":41,"o":1.205,"t":"2026-07-07T18:15:00Z","v":7598,"vw":1.204481},{"c":1.205,"h":1.21,"l":1.205,"n":3,"o":1.21,"t":"2026-07-07T18:30:00Z","v":1600,"vw":1.208125},{"c":1.2,"h":1.205,"l":1.195,"n":93,"o":1.205,"t":"2026-07-07T18:45:00Z","v":19961,"vw":1.199728},{"c":1.195,"h":1.2,"l":1.1908,"n":9,"o":1.2,"t":"2026-07-07T19:00:00Z","v":1540,"vw":1.195892},{"c":1.195,"h":1.2,"l":1.1901,"n":23,"o":1.195,"t":"2026-07-07T19:15:00Z","v":6209,"vw":1.195096},{"c":1.195,"h":1.2,"l":1.19,"n":13,"o":1.2,"t":"2026-07-07T19:30:00Z","v":23126,"vw":1.195781},{"c":1.21,"h":1.21,"l":1.2,"n":162,"o":1.2,"t":"2026-07-07T19:45:00Z","v":19783,"vw":1.203828},{"c":1.21,"h":1.21,"l":1.21,"n":3,"o":1.21,"t":"2026-07-07T20:00:00Z","v":2538,"vw":1.21},{"c":1.1918,"h":1.2,"l":1.19,"n":17,"o":1.19,"t":"2026-07-07T20:30:00Z","v":12629,"vw":1.194762},{"c":1.2101,"h":1.2101,"l":1.2101,"n":1,"o":1.2101,"t":"2026-07-07T21:30:00Z","v":100,"vw":1.2101},{"c":1.2,"h":1.21,"l":1.2,"n":3,"o":1.21,"t":"2026-07-07T21:45:00Z","v":612,"vw":1.207665},{"c":1.2,"h":1.2,"l":1.2,"n":8,"o":1.2,"t":"2026-07-08T08:00:00Z","v":6337,"vw":1.2},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-07-08T08:30:00Z","v":350,"vw":1.2},{"c":1.1948,"h":1.1948,"l":1.1948,"n":2,"o":1.1948,"t":"2026-07-08T09:15:00Z","v":318,"vw":1.1948},{"c":1.1902,"h":1.1902,"l":1.1902,"n":1,"o":1.1902,"t":"2026-07-08T09:30:00Z","v":364,"vw":1.1902},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-07-08T11:30:00Z","v":5000,"vw":1.2},{"c":1.192,"h":1.192,"l":1.192,"n":2,"o":1.192,"t":"2026-07-08T12:15:00Z","v":5000,"vw":1.192},{"c":1.19,"h":1.1913,"l":1.19,"n":14,"o":1.19,"t":"2026-07-08T12:30:00Z","v":18259,"vw":1.190357},{"c":1.19,"h":1.19,"l":1.18,"n":16,"o":1.18,"t":"2026-07-08T13:15:00Z","v":3584,"vw":1.181473},{"c":1.1987,"h":1.1987,"l":1.175,"n":35,"o":1.18,"t":"2026-07-08T13:30:00Z","v":16494,"vw":1.183209},{"c":1.2,"h":1.2,"l":1.18,"n":145,"o":1.195,"t":"2026-07-08T13:45:00Z","v":34435,"vw":1.189392},{"c":1.2,"h":1.205,"l":1.2,"n":76,"o":1.205,"t":"2026-07-08T14:00:00Z","v":21623,"vw":1.201456},{"c":1.2,"h":1.2,"l":1.1898,"n":128,"o":1.195,"t":"2026-07-08T14:15:00Z","v":24360,"vw":1.192341},{"c":1.1905,"h":1.195,"l":1.1844,"n":86,"o":1.195,"t":"2026-07-08T14:30:00Z","v":49666,"vw":1.190031},{"c":1.175,"h":1.19,"l":1.1701,"n":79,"o":1.19,"t":"2026-07-08T14:45:00Z","v":36619,"vw":1.179071},{"c":1.17,"h":1.1799,"l":1.17,"n":95,"o":1.1799,"t":"2026-07-08T15:00:00Z","v":28986,"vw":1.170525},{"c":1.155,"h":1.17,"l":1.155,"n":52,"o":1.16,"t":"2026-07-08T15:15:00Z","v":28058,"vw":1.163914},{"c":1.165,"h":1.165,"l":1.1589,"n":27,"o":1.1589,"t":"2026-07-08T15:30:00Z","v":23866,"vw":1.160054},{"c":1.17,"h":1.17,"l":1.165,"n":9,"o":1.165,"t":"2026-07-08T15:45:00Z","v":4276,"vw":1.166276},{"c":1.165,"h":1.1695,"l":1.165,"n":6,"o":1.165,"t":"2026-07-08T16:00:00Z","v":1300,"vw":1.165346},{"c":1.1788,"h":1.18,"l":1.17,"n":29,"o":1.17,"t":"2026-07-08T16:15:00Z","v":7254,"vw":1.171078},{"c":1.175,"h":1.185,"l":1.1701,"n":47,"o":1.1701,"t":"2026-07-08T16:30:00Z","v":14544,"vw":1.177105},{"c":1.175,"h":1.175,"l":1.175,"n":2,"o":1.175,"t":"2026-07-08T16:45:00Z","v":1004,"vw":1.175},{"c":1.175,"h":1.179,"l":1.175,"n":7,"o":1.179,"t":"2026-07-08T17:00:00Z","v":637,"vw":1.176706},{"c":1.175,"h":1.18,"l":1.175,"n":13,"o":1.175,"t":"2026-07-08T17:15:00Z","v":6120,"vw":1.17525},{"c":1.19,"h":1.19,"l":1.18,"n":20,"o":1.18,"t":"2026-07-08T17:30:00Z","v":5170,"vw":1.180496},{"c":1.185,"h":1.19,"l":1.185,"n":36,"o":1.1899,"t":"2026-07-08T17:45:00Z","v":9018,"vw":1.187925},{"c":1.21,"h":1.21,"l":1.18,"n":75,"o":1.18,"t":"2026-07-08T18:00:00Z","v":27647,"vw":1.196313},{"c":1.215,"h":1.215,"l":1.2,"n":79,"o":1.205,"t":"2026-07-08T18:15:00Z","v":10474,"vw":1.207673},{"c":1.205,"h":1.22,"l":1.205,"n":77,"o":1.2189,"t":"2026-07-08T18:30:00Z","v":19685,"vw":1.214157},{"c":1.21,"h":1.21,"l":1.205,"n":20,"o":1.21,"t":"2026-07-08T18:45:00Z","v":5295,"vw":1.209803},{"c":1.21,"h":1.21,"l":1.205,"n":24,"o":1.21,"t":"2026-07-08T19:00:00Z","v":6046,"vw":1.208902},{"c":1.205,"h":1.21,"l":1.2,"n":84,"o":1.21,"t":"2026-07-08T19:15:00Z","v":19248,"vw":1.209346},{"c":1.2073,"h":1.21,"l":1.2001,"n":34,"o":1.205,"t":"2026-07-08T19:30:00Z","v":5965,"vw":1.209322},{"c":1.215,"h":1.22,"l":1.205,"n":243,"o":1.21,"t":"2026-07-08T19:45:00Z","v":38344,"vw":1.214034},{"c":1.21,"h":1.21,"l":1.21,"n":3,"o":1.21,"t":"2026-07-08T20:00:00Z","v":14668,"vw":1.21},{"c":1.17,"h":1.17,"l":1.17,"n":23,"o":1.17,"t":"2026-07-08T22:45:00Z","v":503,"vw":1.17},{"c":1.21,"h":1.21,"l":1.21,"n":2,"o":1.21,"t":"2026-07-09T08:00:00Z","v":185,"vw":1.21},{"c":1.22,"h":1.22,"l":1.22,"n":7,"o":1.22,"t":"2026-07-09T12:15:00Z","v":1483,"vw":1.22},{"c":1.22,"h":1.22,"l":1.22,"n":1,"o":1.22,"t":"2026-07-09T12:45:00Z","v":316,"vw":1.22},{"c":1.22,"h":1.22,"l":1.22,"n":1,"o":1.22,"t":"2026-07-09T13:00:00Z","v":125,"vw":1.22},{"c":1.22,"h":1.22,"l":1.22,"n":3,"o":1.22,"t":"2026-07-09T13:15:00Z","v":7381,"vw":1.22},{"c":1.205,"h":1.215,"l":1.205,"n":40,"o":1.21,"t":"2026-07-09T13:30:00Z","v":5023,"vw":1.208282},{"c":1.225,"h":1.225,"l":1.205,"n":52,"o":1.205,"t":"2026-07-09T13:45:00Z","v":14045,"vw":1.216594},{"c":1.225,"h":1.23,"l":1.22,"n":14,"o":1.23,"t":"2026-07-09T14:00:00Z","v":4170,"vw":1.22823},{"c":1.205,"h":1.225,"l":1.2,"n":58,"o":1.225,"t":"2026-07-09T14:15:00Z","v":24658,"vw":1.211951},{"c":1.21,"h":1.21,"l":1.2,"n":33,"o":1.205,"t":"2026-07-09T14:30:00Z","v":10177,"vw":1.206433},{"c":1.205,"h":1.22,"l":1.205,"n":154,"o":1.215,"t":"2026-07-09T14:45:00Z","v":16964,"vw":1.210848},{"c":1.205,"h":1.22,"l":1.2,"n":80,"o":1.205,"t":"2026-07-09T15:00:00Z","v":28403,"vw":1.208284},{"c":1.205,"h":1.205,"l":1.2,"n":6,"o":1.205,"t":"2026-07-09T15:15:00Z","v":1363,"vw":1.201302},{"c":1.19,"h":1.205,"l":1.19,"n":95,"o":1.205,"t":"2026-07-09T15:30:00Z","v":31836,"vw":1.194819},{"c":1.2,"h":1.2,"l":1.195,"n":12,"o":1.195,"t":"2026-07-09T15:45:00Z","v":796,"vw":1.195714},{"c":1.195,"h":1.2,"l":1.195,"n":13,"o":1.2,"t":"2026-07-09T16:00:00Z","v":1570,"vw":1.196822},{"c":1.195,"h":1.2,"l":1.19,"n":11,"o":1.19,"t":"2026-07-09T16:15:00Z","v":5125,"vw":1.197754},{"c":1.2,"h":1.2,"l":1.195,"n":9,"o":1.195,"t":"2026-07-09T16:30:00Z","v":8248,"vw":1.199935},{"c":1.205,"h":1.205,"l":1.195,"n":50,"o":1.2,"t":"2026-07-09T16:45:00Z","v":33136,"vw":1.197143},{"c":1.205,"h":1.2087,"l":1.205,"n":7,"o":1.2087,"t":"2026-07-09T17:00:00Z","v":6330,"vw":1.205292},{"c":1.205,"h":1.205,"l":1.2001,"n":6,"o":1.2001,"t":"2026-07-09T17:15:00Z","v":882,"vw":1.201256},{"c":1.205,"h":1.21,"l":1.2,"n":82,"o":1.205,"t":"2026-07-09T17:30:00Z","v":43977,"vw":1.201781},{"c":1.2042,"h":1.205,"l":1.2042,"n":5,"o":1.205,"t":"2026-07-09T17:45:00Z","v":2759,"vw":1.204258},{"c":1.2,"h":1.205,"l":1.19,"n":156,"o":1.205,"t":"2026-07-09T18:00:00Z","v":14213,"vw":1.198985},{"c":1.19,"h":1.195,"l":1.19,"n":84,"o":1.195,"t":"2026-07-09T18:15:00Z","v":19816,"vw":1.1902},{"c":1.18,"h":1.195,"l":1.18,"n":53,"o":1.195,"t":"2026-07-09T18:30:00Z","v":4830,"vw":1.186131},{"c":1.185,"h":1.19,"l":1.18,"n":34,"o":1.185,"t":"2026-07-09T18:45:00Z","v":6590,"vw":1.183118},{"c":1.185,"h":1.19,"l":1.18,"n":28,"o":1.18,"t":"2026-07-09T19:00:00Z","v":4260,"vw":1.182466},{"c":1.185,"h":1.1875,"l":1.1803,"n":11,"o":1.181,"t":"2026-07-09T19:15:00Z","v":2688,"vw":1.18095},{"c":1.165,"h":1.185,"l":1.165,"n":89,"o":1.1811,"t":"2026-07-09T19:30:00Z","v":8503,"vw":1.173454},{"c":1.165,"h":1.17,"l":1.16,"n":166,"o":1.165,"t":"2026-07-09T19:45:00Z","v":26935,"vw":1.16647},{"c":1.17,"h":1.17,"l":1.17,"n":7,"o":1.17,"t":"2026-07-09T20:00:00Z","v":3158,"vw":1.17},{"c":1.16,"h":1.16,"l":1.16,"n":4,"o":1.16,"t":"2026-07-09T20:15:00Z","v":437,"vw":1.16},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-07-09T21:00:00Z","v":468,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-07-09T22:00:00Z","v":5000,"vw":1.17},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-07-09T22:45:00Z","v":100,"vw":1.18},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-07-09T23:15:00Z","v":125,"vw":1.18},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-07-09T23:45:00Z","v":100,"vw":1.18},{"c":1.1763,"h":1.18,"l":1.1763,"n":9,"o":1.18,"t":"2026-07-10T08:00:00Z","v":399,"vw":1.178204},{"c":1.1702,"h":1.18,"l":1.1702,"n":3,"o":1.18,"t":"2026-07-10T10:15:00Z","v":411,"vw":1.177616},{"c":1.1724,"h":1.1724,"l":1.17,"n":2,"o":1.17,"t":"2026-07-10T11:00:00Z","v":414,"vw":1.171241},{"c":1.17,"h":1.17,"l":1.17,"n":2,"o":1.17,"t":"2026-07-10T11:30:00Z","v":4154,"vw":1.17},{"c":1.165,"h":1.1701,"l":1.16,"n":17,"o":1.17,"t":"2026-07-10T12:00:00Z","v":3134,"vw":1.167739},{"c":1.16,"h":1.16,"l":1.16,"n":7,"o":1.16,"t":"2026-07-10T13:15:00Z","v":957,"vw":1.16},{"c":1.1589,"h":1.1699,"l":1.15,"n":108,"o":1.16,"t":"2026-07-10T13:30:00Z","v":34400,"vw":1.160705},{"c":1.15,"h":1.1592,"l":1.145,"n":65,"o":1.1512,"t":"2026-07-10T13:45:00Z","v":18813,"vw":1.148881},{"c":1.1788,"h":1.1788,"l":1.145,"n":96,"o":1.145,"t":"2026-07-10T14:00:00Z","v":73825,"vw":1.157719},{"c":1.18,"h":1.18,"l":1.17,"n":20,"o":1.175,"t":"2026-07-10T14:15:00Z","v":13553,"vw":1.179508},{"c":1.165,"h":1.17,"l":1.165,"n":32,"o":1.17,"t":"2026-07-10T14:30:00Z","v":22339,"vw":1.169486},{"c":1.1699,"h":1.17,"l":1.16,"n":65,"o":1.167,"t":"2026-07-10T14:45:00Z","v":36856,"vw":1.1676},{"c":1.185,"h":1.185,"l":1.165,"n":43,"o":1.165,"t":"2026-07-10T15:00:00Z","v":13975,"vw":1.170401},{"c":1.185,"h":1.19,"l":1.18,"n":64,"o":1.19,"t":"2026-07-10T15:15:00Z","v":7203,"vw":1.185169},{"c":1.185,"h":1.1999,"l":1.185,"n":150,"o":1.185,"t":"2026-07-10T15:30:00Z","v":38416,"vw":1.189546},{"c":1.185,"h":1.1899,"l":1.18,"n":12,"o":1.18,"t":"2026-07-10T15:45:00Z","v":6308,"vw":1.184398},{"c":1.185,"h":1.185,"l":1.185,"n":5,"o":1.185,"t":"2026-07-10T16:00:00Z","v":1329,"vw":1.185},{"c":1.18,"h":1.185,"l":1.18,"n":8,"o":1.1813,"t":"2026-07-10T16:15:00Z","v":1272,"vw":1.181664},{"c":1.185,"h":1.185,"l":1.18,"n":9,"o":1.18,"t":"2026-07-10T16:30:00Z","v":945,"vw":1.182389},{"c":1.181,"h":1.181,"l":1.18,"n":5,"o":1.18,"t":"2026-07-10T16:45:00Z","v":723,"vw":1.180308},{"c":1.18,"h":1.185,"l":1.18,"n":45,"o":1.18,"t":"2026-07-10T17:00:00Z","v":19725,"vw":1.182991},{"c":1.185,"h":1.1899,"l":1.18,"n":41,"o":1.18,"t":"2026-07-10T17:15:00Z","v":30776,"vw":1.182927},{"c":1.175,"h":1.175,"l":1.175,"n":1,"o":1.175,"t":"2026-07-10T17:30:00Z","v":100,"vw":1.175},{"c":1.175,"h":1.1751,"l":1.1747,"n":16,"o":1.175,"t":"2026-07-10T17:45:00Z","v":1966,"vw":1.175011},{"c":1.18,"h":1.18,"l":1.1702,"n":14,"o":1.175,"t":"2026-07-10T18:15:00Z","v":11900,"vw":1.173136},{"c":1.175,"h":1.175,"l":1.175,"n":3,"o":1.175,"t":"2026-07-10T18:30:00Z","v":2658,"vw":1.175},{"c":1.165,"h":1.171,"l":1.16,"n":34,"o":1.17,"t":"2026-07-10T18:45:00Z","v":14586,"vw":1.169297},{"c":1.17,"h":1.17,"l":1.1608,"n":12,"o":1.1608,"t":"2026-07-10T19:00:00Z","v":710,"vw":1.164382},{"c":1.165,"h":1.165,"l":1.16,"n":12,"o":1.16,"t":"2026-07-10T19:15:00Z","v":1502,"vw":1.164256},{"c":1.1648,"h":1.1648,"l":1.1648,"n":7,"o":1.1648,"t":"2026-07-10T19:30:00Z","v":964,"vw":1.1648},{"c":1.178,"h":1.18,"l":1.16,"n":64,"o":1.16,"t":"2026-07-10T19:45:00Z","v":8009,"vw":1.172408},{"c":1.17,"h":1.17,"l":1.17,"n":5,"o":1.17,"t":"2026-07-10T20:00:00Z","v":2633,"vw":1.17},{"c":1.16,"h":1.16,"l":1.16,"n":5,"o":1.16,"t":"2026-07-13T08:00:00Z","v":929,"vw":1.16},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-07-13T10:00:00Z","v":200,"vw":1.15},{"c":1.1402,"h":1.15,"l":1.1402,"n":8,"o":1.15,"t":"2026-07-13T11:00:00Z","v":1100,"vw":1.142548},{"c":1.1424,"h":1.1424,"l":1.1424,"n":1,"o":1.1424,"t":"2026-07-13T11:15:00Z","v":124,"vw":1.1424},{"c":1.15,"h":1.15,"l":1.15,"n":2,"o":1.15,"t":"2026-07-13T12:00:00Z","v":194,"vw":1.15},{"c":1.1516,"h":1.1516,"l":1.1516,"n":1,"o":1.1516,"t":"2026-07-13T12:15:00Z","v":245,"vw":1.1516},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-07-13T12:30:00Z","v":146,"vw":1.15},{"c":1.17,"h":1.17,"l":1.17,"n":4,"o":1.17,"t":"2026-07-13T13:00:00Z","v":2020,"vw":1.17},{"c":1.1502,"h":1.1502,"l":1.1502,"n":1,"o":1.1502,"t":"2026-07-13T13:15:00Z","v":250,"vw":1.1502},{"c":1.1595,"h":1.175,"l":1.155,"n":92,"o":1.17,"t":"2026-07-13T13:30:00Z","v":31830,"vw":1.167364},{"c":1.158,"h":1.16,"l":1.1503,"n":27,"o":1.155,"t":"2026-07-13T13:45:00Z","v":14295,"vw":1.154642},{"c":1.15,"h":1.158,"l":1.14,"n":65,"o":1.158,"t":"2026-07-13T14:00:00Z","v":15353,"vw":1.146362},{"c":1.135,"h":1.145,"l":1.13,"n":77,"o":1.145,"t":"2026-07-13T14:15:00Z","v":19973,"vw":1.133697},{"c":1.145,"h":1.15,"l":1.14,"n":26,"o":1.14,"t":"2026-07-13T14:30:00Z","v":3937,"vw":1.140676},{"c":1.14,"h":1.15,"l":1.14,"n":8,"o":1.145,"t":"2026-07-13T14:45:00Z","v":2924,"vw":1.142981},{"c":1.145,"h":1.145,"l":1.1409,"n":3,"o":1.1409,"t":"2026-07-13T15:00:00Z","v":2121,"vw":1.142294},{"c":1.13,"h":1.15,"l":1.13,"n":71,"o":1.141,"t":"2026-07-13T15:15:00Z","v":20693,"vw":1.142338},{"c":1.1401,"h":1.145,"l":1.135,"n":73,"o":1.1393,"t":"2026-07-13T15:30:00Z","v":13960,"vw":1.140236},{"c":1.13,"h":1.15,"l":1.13,"n":56,"o":1.14,"t":"2026-07-13T15:45:00Z","v":12724,"vw":1.139027},{"c":1.135,"h":1.14,"l":1.13,"n":22,"o":1.14,"t":"2026-07-13T16:00:00Z","v":6486,"vw":1.136636},{"c":1.12,"h":1.13,"l":1.12,"n":72,"o":1.13,"t":"2026-07-13T16:15:00Z","v":21351,"vw":1.129168},{"c":1.115,"h":1.125,"l":1.11,"n":161,"o":1.125,"t":"2026-07-13T16:30:00Z","v":49344,"vw":1.113209},{"c":1.125,"h":1.13,"l":1.115,"n":68,"o":1.115,"t":"2026-07-13T16:45:00Z","v":25390,"vw":1.122583},{"c":1.125,"h":1.1285,"l":1.12,"n":11,"o":1.125,"t":"2026-07-13T17:00:00Z","v":2319,"vw":1.124869},{"c":1.12,"h":1.125,"l":1.12,"n":10,"o":1.12,"t":"2026-07-13T17:15:00Z","v":10923,"vw":1.120277},{"c":1.12,"h":1.1295,"l":1.12,"n":18,"o":1.12,"t":"2026-07-13T17:30:00Z","v":2989,"vw":1.123095},{"c":1.115,"h":1.125,"l":1.11,"n":132,"o":1.12,"t":"2026-07-13T17:45:00Z","v":23922,"vw":1.119371},{"c":1.125,"h":1.125,"l":1.11,"n":38,"o":1.11,"t":"2026-07-13T18:00:00Z","v":8274,"vw":1.119937},{"c":1.125,"h":1.1286,"l":1.12,"n":9,"o":1.1286,"t":"2026-07-13T18:15:00Z","v":2107,"vw":1.12454},{"c":1.12,"h":1.1274,"l":1.12,"n":11,"o":1.12,"t":"2026-07-13T18:30:00Z","v":1980,"vw":1.12239},{"c":1.12,"h":1.1298,"l":1.12,"n":27,"o":1.12,"t":"2026-07-13T18:45:00Z","v":1786,"vw":1.124421},{"c":1.125,"h":1.13,"l":1.12,"n":17,"o":1.12,"t":"2026-07-13T19:00:00Z","v":11176,"vw":1.124644},{"c":1.125,"h":1.13,"l":1.125,"n":50,"o":1.125,"t":"2026-07-13T19:15:00Z","v":2043,"vw":1.126697},{"c":1.125,"h":1.125,"l":1.125,"n":13,"o":1.125,"t":"2026-07-13T19:30:00Z","v":5628,"vw":1.125},{"c":1.125,"h":1.13,"l":1.12,"n":69,"o":1.125,"t":"2026-07-13T19:45:00Z","v":17595,"vw":1.124612},{"c":1.12,"h":1.12,"l":1.12,"n":3,"o":1.12,"t":"2026-07-13T20:00:00Z","v":7957,"vw":1.12},{"c":1.13,"h":1.13,"l":1.13,"n":3,"o":1.13,"t":"2026-07-13T20:45:00Z","v":113,"vw":1.13},{"c":1.1213,"h":1.1213,"l":1.1213,"n":1,"o":1.1213,"t":"2026-07-13T21:45:00Z","v":100,"vw":1.1213},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-07-13T22:15:00Z","v":500,"vw":1.12},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-07-13T23:00:00Z","v":300,"vw":1.12},{"c":1.14,"h":1.14,"l":1.14,"n":1,"o":1.14,"t":"2026-07-13T23:30:00Z","v":100,"vw":1.14},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-07-13T23:45:00Z","v":100,"vw":1.13},{"c":1.15,"h":1.18,"l":0.9496,"n":158,"o":1.11,"t":"2026-07-14T10:00:00Z","v":54463,"vw":1.092245},{"c":1.18,"h":1.2,"l":1.11,"n":294,"o":1.15,"t":"2026-07-14T10:15:00Z","v":52130,"vw":1.179351},{"c":1.12,"h":1.23,"l":1.12,"n":311,"o":1.1799,"t":"2026-07-14T10:30:00Z","v":45324,"vw":1.179523},{"c":1.03,"h":1.13,"l":1.01,"n":103,"o":1.12,"t":"2026-07-14T10:45:00Z","v":28573,"vw":1.055087},{"c":1.06,"h":1.1,"l":1.0502,"n":108,"o":1.1,"t":"2026-07-14T11:00:00Z","v":21465,"vw":1.07843},{"c":1.06,"h":1.08,"l":1.05,"n":42,"o":1.0503,"t":"2026-07-14T11:15:00Z","v":18713,"vw":1.056866},{"c":1.07,"h":1.1,"l":1.07,"n":25,"o":1.08,"t":"2026-07-14T11:30:00Z","v":9495,"vw":1.085434},{"c":1.08,"h":1.09,"l":1.0799,"n":13,"o":1.09,"t":"2026-07-14T11:45:00Z","v":4078,"vw":1.081945},{"c":1.0799,"h":1.08,"l":1.07,"n":14,"o":1.08,"t":"2026-07-14T12:00:00Z","v":11776,"vw":1.071418},{"c":1.07,"h":1.08,"l":1.07,"n":4,"o":1.08,"t":"2026-07-14T12:15:00Z","v":493,"vw":1.076439},{"c":1.09,"h":1.09,"l":1.0702,"n":17,"o":1.072,"t":"2026-07-14T12:30:00Z","v":28861,"vw":1.080282},{"c":1.08,"h":1.08,"l":1.08,"n":2,"o":1.08,"t":"2026-07-14T12:45:00Z","v":202,"vw":1.08},{"c":1.0698,"h":1.08,"l":1.0698,"n":22,"o":1.0702,"t":"2026-07-14T13:00:00Z","v":4792,"vw":1.070368},{"c":1.08,"h":1.08,"l":1.06,"n":25,"o":1.06,"t":"2026-07-14T13:15:00Z","v":8408,"vw":1.075443},{"c":1.115,"h":1.135,"l":1.08,"n":574,"o":1.08,"t":"2026-07-14T13:30:00Z","v":160453,"vw":1.11036},{"c":1.115,"h":1.12,"l":1.08,"n":323,"o":1.12,"t":"2026-07-14T13:45:00Z","v":113794,"vw":1.111104},{"c":1.11,"h":1.115,"l":1.0903,"n":248,"o":1.11,"t":"2026-07-14T14:00:00Z","v":47789,"vw":1.105741},{"c":1.105,"h":1.12,"l":1.1,"n":207,"o":1.11,"t":"2026-07-14T14:15:00Z","v":34756,"vw":1.11189},{"c":1.11,"h":1.12,"l":1.1,"n":189,"o":1.1,"t":"2026-07-14T14:30:00Z","v":41074,"vw":1.110846},{"c":1.1,"h":1.105,"l":1.095,"n":112,"o":1.105,"t":"2026-07-14T14:45:00Z","v":33669,"vw":1.100929},{"c":1.08,"h":1.11,"l":1.08,"n":108,"o":1.1001,"t":"2026-07-14T15:00:00Z","v":77913,"vw":1.091289},{"c":1.075,"h":1.085,"l":1.07,"n":77,"o":1.0836,"t":"2026-07-14T15:15:00Z","v":56000,"vw":1.079791},{"c":1.07,"h":1.08,"l":1.07,"n":42,"o":1.075,"t":"2026-07-14T15:30:00Z","v":17097,"vw":1.0753},{"c":1.055,"h":1.08,"l":1.055,"n":155,"o":1.075,"t":"2026-07-14T15:45:00Z","v":29150,"vw":1.067823},{"c":1.05,"h":1.0599,"l":1.05,"n":37,"o":1.055,"t":"2026-07-14T16:00:00Z","v":3291,"vw":1.055754},{"c":1.05,"h":1.06,"l":1.05,"n":54,"o":1.05,"t":"2026-07-14T16:15:00Z","v":4059,"vw":1.053144},{"c":1.05,"h":1.06,"l":1.05,"n":53,"o":1.055,"t":"2026-07-14T16:30:00Z","v":29194,"vw":1.058047},{"c":1.05,"h":1.06,"l":1.05,"n":148,"o":1.055,"t":"2026-07-14T16:45:00Z","v":18575,"vw":1.054308},{"c":1.05,"h":1.055,"l":1.05,"n":37,"o":1.05,"t":"2026-07-14T17:00:00Z","v":4324,"vw":1.053211},{"c":1.055,"h":1.055,"l":1.035,"n":243,"o":1.05,"t":"2026-07-14T17:15:00Z","v":84852,"vw":1.047059},{"c":1.055,"h":1.0594,"l":1.05,"n":30,"o":1.055,"t":"2026-07-14T17:30:00Z","v":13750,"vw":1.053967},{"c":1.05,"h":1.0588,"l":1.05,"n":53,"o":1.05,"t":"2026-07-14T17:45:00Z","v":8665,"vw":1.053579},{"c":1.05,"h":1.06,"l":1.05,"n":46,"o":1.05,"t":"2026-07-14T18:00:00Z","v":12630,"vw":1.054155},{"c":1.05,"h":1.06,"l":1.05,"n":115,"o":1.055,"t":"2026-07-14T18:15:00Z","v":27128,"vw":1.05501},{"c":1.05,"h":1.06,"l":1.05,"n":60,"o":1.055,"t":"2026-07-14T18:30:00Z","v":16467,"vw":1.053798},{"c":1.055,"h":1.06,"l":1.05,"n":76,"o":1.055,"t":"2026-07-14T18:45:00Z","v":32093,"vw":1.054969},{"c":1.0593,"h":1.06,"l":1.05,"n":103,"o":1.055,"t":"2026-07-14T19:00:00Z","v":13868,"vw":1.053592},{"c":1.05,"h":1.055,"l":1.05,"n":38,"o":1.05,"t":"2026-07-14T19:15:00Z","v":4364,"vw":1.051367},{"c":1.055,"h":1.06,"l":1.05,"n":168,"o":1.05,"t":"2026-07-14T19:30:00Z","v":38763,"vw":1.054064},{"c":1.05,"h":1.0697,"l":1.05,"n":331,"o":1.06,"t":"2026-07-14T19:45:00Z","v":48437,"vw":1.061461},{"c":1.06,"h":1.06,"l":1.06,"n":5,"o":1.06,"t":"2026-07-14T20:00:00Z","v":17257,"vw":1.06},{"c":1.0797,"h":1.0797,"l":1.0797,"n":1,"o":1.0797,"t":"2026-07-14T20:45:00Z","v":1181,"vw":1.0797},{"c":1.0797,"h":1.0797,"l":1.079,"n":2,"o":1.079,"t":"2026-07-14T21:00:00Z","v":550,"vw":1.079445},{"c":1.0505,"h":1.0505,"l":1.0505,"n":1,"o":1.0505,"t":"2026-07-14T22:00:00Z","v":716,"vw":1.0505},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-07-14T22:30:00Z","v":2063,"vw":1.05},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-07-14T22:45:00Z","v":957,"vw":1.06},{"c":1.05,"h":1.06,"l":1.05,"n":7,"o":1.06,"t":"2026-07-15T08:00:00Z","v":8224,"vw":1.058829},{"c":1.0502,"h":1.0502,"l":1.0502,"n":2,"o":1.0502,"t":"2026-07-15T08:30:00Z","v":500,"vw":1.0502},{"c":1.06,"h":1.06,"l":1.06,"n":2,"o":1.06,"t":"2026-07-15T10:30:00Z","v":993,"vw":1.06},{"c":1.06,"h":1.0698,"l":1.06,"n":5,"o":1.0698,"t":"2026-07-15T11:00:00Z","v":683,"vw":1.06559},{"c":1.06,"h":1.06,"l":1.06,"n":2,"o":1.06,"t":"2026-07-15T11:15:00Z","v":200,"vw":1.06},{"c":1.05,"h":1.05,"l":1.05,"n":8,"o":1.05,"t":"2026-07-15T12:00:00Z","v":2298,"vw":1.05},{"c":1.09,"h":1.11,"l":1.0505,"n":41,"o":1.0505,"t":"2026-07-15T12:30:00Z","v":6046,"vw":1.10612},{"c":1.11,"h":1.11,"l":1.1,"n":97,"o":1.11,"t":"2026-07-15T12:45:00Z","v":3750,"vw":1.108489},{"c":1.11,"h":1.11,"l":1.11,"n":4,"o":1.11,"t":"2026-07-15T13:00:00Z","v":318,"vw":1.11},{"c":1.1,"h":1.11,"l":1.0903,"n":14,"o":1.11,"t":"2026-07-15T13:15:00Z","v":4347,"vw":1.103737},{"c":1.095,"h":1.11,"l":1.09,"n":219,"o":1.1,"t":"2026-07-15T13:30:00Z","v":56321,"vw":1.097451},{"c":1.095,"h":1.095,"l":1.075,"n":145,"o":1.095,"t":"2026-07-15T13:45:00Z","v":45305,"vw":1.084116},{"c":1.09,"h":1.1,"l":1.09,"n":142,"o":1.1,"t":"2026-07-15T14:00:00Z","v":44952,"vw":1.098003},{"c":1.08,"h":1.09,"l":1.06,"n":95,"o":1.09,"t":"2026-07-15T14:15:00Z","v":24444,"vw":1.074638},{"c":1.0787,"h":1.085,"l":1.0787,"n":62,"o":1.08,"t":"2026-07-15T14:30:00Z","v":10238,"vw":1.080409},{"c":1.08,"h":1.08,"l":1.0704,"n":63,"o":1.075,"t":"2026-07-15T14:45:00Z","v":15058,"vw":1.079409},{"c":1.085,"h":1.09,"l":1.075,"n":125,"o":1.08,"t":"2026-07-15T15:00:00Z","v":16042,"vw":1.08172},{"c":1.0754,"h":1.08,"l":1.07,"n":23,"o":1.08,"t":"2026-07-15T15:15:00Z","v":6961,"vw":1.078263},{"c":1.075,"h":1.08,"l":1.075,"n":56,"o":1.0799,"t":"2026-07-15T15:30:00Z","v":18036,"vw":1.079421},{"c":1.0799,"h":1.08,"l":1.075,"n":70,"o":1.075,"t":"2026-07-15T15:45:00Z","v":4855,"vw":1.075989},{"c":1.065,"h":1.075,"l":1.06,"n":66,"o":1.075,"t":"2026-07-15T16:00:00Z","v":19962,"vw":1.069076},{"c":1.0699,"h":1.07,"l":1.065,"n":13,"o":1.065,"t":"2026-07-15T16:15:00Z","v":1907,"vw":1.066939},{"c":1.07,"h":1.07,"l":1.0601,"n":24,"o":1.07,"t":"2026-07-15T16:30:00Z","v":4928,"vw":1.06117},{"c":1.07,"h":1.075,"l":1.07,"n":16,"o":1.07,"t":"2026-07-15T16:45:00Z","v":6679,"vw":1.073893},{"c":1.075,"h":1.085,"l":1.0704,"n":111,"o":1.075,"t":"2026-07-15T17:00:00Z","v":29339,"vw":1.080489},{"c":1.085,"h":1.085,"l":1.075,"n":68,"o":1.0791,"t":"2026-07-15T17:15:00Z","v":11084,"vw":1.07828},{"c":1.085,"h":1.09,"l":1.08,"n":33,"o":1.08,"t":"2026-07-15T17:30:00Z","v":2549,"vw":1.085384},{"c":1.085,"h":1.09,"l":1.08,"n":19,"o":1.08,"t":"2026-07-15T17:45:00Z","v":2637,"vw":1.08561},{"c":1.08,"h":1.085,"l":1.08,"n":11,"o":1.085,"t":"2026-07-15T18:00:00Z","v":772,"vw":1.084231},{"c":1.0888,"h":1.09,"l":1.085,"n":35,"o":1.09,"t":"2026-07-15T18:15:00Z","v":11346,"vw":1.089179},{"c":1.09,"h":1.09,"l":1.085,"n":67,"o":1.09,"t":"2026-07-15T18:30:00Z","v":18387,"vw":1.088695},{"c":1.085,"h":1.09,"l":1.08,"n":17,"o":1.08,"t":"2026-07-15T18:45:00Z","v":1807,"vw":1.084994},{"c":1.0804,"h":1.09,"l":1.0804,"n":30,"o":1.085,"t":"2026-07-15T19:00:00Z","v":4219,"vw":1.085275},{"c":1.09,"h":1.09,"l":1.085,"n":10,"o":1.0887,"t":"2026-07-15T19:15:00Z","v":986,"vw":1.088477},{"c":1.0802,"h":1.09,"l":1.08,"n":44,"o":1.085,"t":"2026-07-15T19:30:00Z","v":10918,"vw":1.0846},{"c":1.08,"h":1.085,"l":1.05,"n":488,"o":1.085,"t":"2026-07-15T19:45:00Z","v":88190,"vw":1.061991},{"c":1.07,"h":1.0708,"l":1.07,"n":8,"o":1.07,"t":"2026-07-15T20:00:00Z","v":10893,"vw":1.070011},{"c":1.06,"h":1.11,"l":1.06,"n":4,"o":1.106,"t":"2026-07-15T20:45:00Z","v":884,"vw":1.083891},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-07-15T21:00:00Z","v":113,"vw":1.06},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-07-15T21:45:00Z","v":100,"vw":1.08},{"c":1.0995,"h":1.1,"l":1.09,"n":6,"o":1.09,"t":"2026-07-15T22:00:00Z","v":422,"vw":1.094875},{"c":1.0997,"h":1.1,"l":1.09,"n":9,"o":1.1,"t":"2026-07-15T22:15:00Z","v":2871,"vw":1.091356},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-07-15T23:00:00Z","v":4282,"vw":1.09},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-07-15T23:45:00Z","v":1097,"vw":1.07},{"c":1.07,"h":1.07,"l":1.07,"n":4,"o":1.07,"t":"2026-07-16T08:00:00Z","v":1331,"vw":1.07},{"c":1.07,"h":1.07,"l":1.07,"n":2,"o":1.07,"t":"2026-07-16T08:15:00Z","v":1574,"vw":1.07},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-07-16T08:30:00Z","v":765,"vw":1.06},{"c":1.06,"h":1.06,"l":1.06,"n":2,"o":1.06,"t":"2026-07-16T12:30:00Z","v":659,"vw":1.06},{"c":1.045,"h":1.06,"l":1.04,"n":119,"o":1.04,"t":"2026-07-16T13:30:00Z","v":11060,"vw":1.045355},{"c":1.0395,"h":1.045,"l":1.035,"n":167,"o":1.045,"t":"2026-07-16T13:45:00Z","v":27398,"vw":1.040553},{"c":1.05,"h":1.05,"l":1.03,"n":42,"o":1.03,"t":"2026-07-16T14:00:00Z","v":11273,"vw":1.041407},{"c":1.0488,"h":1.05,"l":1.0412,"n":12,"o":1.045,"t":"2026-07-16T14:15:00Z","v":4753,"vw":1.046619},{"c":1.048,"h":1.05,"l":1.04,"n":23,"o":1.05,"t":"2026-07-16T14:30:00Z","v":4854,"vw":1.042872},{"c":1.04,"h":1.05,"l":1.04,"n":23,"o":1.045,"t":"2026-07-16T14:45:00Z","v":8639,"vw":1.046951},{"c":1.045,"h":1.0499,"l":1.045,"n":18,"o":1.0499,"t":"2026-07-16T15:00:00Z","v":2042,"vw":1.046935},{"c":1.05,"h":1.05,"l":1.05,"n":9,"o":1.05,"t":"2026-07-16T15:15:00Z","v":11127,"vw":1.05},{"c":1.06,"h":1.06,"l":1.055,"n":14,"o":1.055,"t":"2026-07-16T15:30:00Z","v":3950,"vw":1.055127},{"c":1.04,"h":1.0591,"l":1.035,"n":90,"o":1.055,"t":"2026-07-16T15:45:00Z","v":58415,"vw":1.048152},{"c":1.05,"h":1.05,"l":1.045,"n":88,"o":1.05,"t":"2026-07-16T16:00:00Z","v":15078,"vw":1.048976},{"c":1.055,"h":1.06,"l":1.05,"n":48,"o":1.05,"t":"2026-07-16T16:15:00Z","v":6550,"vw":1.053954},{"c":1.0536,"h":1.055,"l":1.0536,"n":4,"o":1.055,"t":"2026-07-16T16:30:00Z","v":3158,"vw":1.053668},{"c":1.055,"h":1.06,"l":1.05,"n":36,"o":1.0596,"t":"2026-07-16T16:45:00Z","v":11890,"vw":1.054678},{"c":1.055,"h":1.0599,"l":1.05,"n":5,"o":1.05,"t":"2026-07-16T17:00:00Z","v":4250,"vw":1.052549},{"c":1.055,"h":1.055,"l":1.0509,"n":3,"o":1.0509,"t":"2026-07-16T17:15:00Z","v":1300,"vw":1.051846},{"c":1.051,"h":1.0589,"l":1.051,"n":7,"o":1.055,"t":"2026-07-16T17:30:00Z","v":2479,"vw":1.056057},{"c":1.055,"h":1.0551,"l":1.0502,"n":6,"o":1.0551,"t":"2026-07-16T17:45:00Z","v":3026,"vw":1.051081},{"c":1.055,"h":1.0552,"l":1.051,"n":15,"o":1.055,"t":"2026-07-16T18:00:00Z","v":2027,"vw":1.052495},{"c":1.06,"h":1.06,"l":1.05,"n":10,"o":1.05,"t":"2026-07-16T18:15:00Z","v":2254,"vw":1.057769},{"c":1.0513,"h":1.06,"l":1.0513,"n":4,"o":1.06,"t":"2026-07-16T18:30:00Z","v":1043,"vw":1.053517},{"c":1.06,"h":1.065,"l":1.06,"n":109,"o":1.06,"t":"2026-07-16T18:45:00Z","v":13831,"vw":1.062145},{"c":1.065,"h":1.065,"l":1.06,"n":49,"o":1.065,"t":"2026-07-16T19:00:00Z","v":909,"vw":1.064},{"c":1.055,"h":1.06,"l":1.05,"n":50,"o":1.06,"t":"2026-07-16T19:15:00Z","v":17719,"vw":1.05978},{"c":1.055,"h":1.06,"l":1.055,"n":5,"o":1.06,"t":"2026-07-16T19:30:00Z","v":512,"vw":1.058049},{"c":1.06,"h":1.07,"l":1.035,"n":243,"o":1.05,"t":"2026-07-16T19:45:00Z","v":40321,"vw":1.052012},{"c":1.06,"h":1.06,"l":1.05,"n":6,"o":1.05,"t":"2026-07-16T20:00:00Z","v":5179,"vw":1.050386},{"c":1.059,"h":1.059,"l":1.059,"n":1,"o":1.059,"t":"2026-07-16T20:15:00Z","v":500,"vw":1.059},{"c":1.0588,"h":1.0588,"l":1.0588,"n":1,"o":1.0588,"t":"2026-07-16T20:30:00Z","v":100,"vw":1.0588},{"c":1.0502,"h":1.0502,"l":1.0502,"n":1,"o":1.0502,"t":"2026-07-16T22:15:00Z","v":845,"vw":1.0502},{"c":1.0515,"h":1.0515,"l":1.0515,"n":1,"o":1.0515,"t":"2026-07-16T22:45:00Z","v":1000,"vw":1.0515},{"c":1.045,"h":1.045,"l":1.045,"n":5,"o":1.045,"t":"2026-07-16T23:30:00Z","v":368,"vw":1.045},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-07-17T11:00:00Z","v":200,"vw":1.05},{"c":1.03,"h":1.04,"l":1.03,"n":2,"o":1.04,"t":"2026-07-17T12:00:00Z","v":696,"vw":1.033534},{"c":1.02,"h":1.0384,"l":1.02,"n":125,"o":1.02,"t":"2026-07-17T13:30:00Z","v":55453,"vw":1.025112},{"c":1.025,"h":1.03,"l":1.01,"n":73,"o":1.015,"t":"2026-07-17T13:45:00Z","v":19888,"vw":1.019965},{"c":1.03,"h":1.04,"l":1.025,"n":199,"o":1.025,"t":"2026-07-17T14:00:00Z","v":32715,"vw":1.032446},{"c":1.0387,"h":1.04,"l":1.03,"n":14,"o":1.035,"t":"2026-07-17T14:15:00Z","v":2192,"vw":1.038473},{"c":1.04,"h":1.05,"l":1.035,"n":53,"o":1.035,"t":"2026-07-17T14:30:00Z","v":8114,"vw":1.040331},{"c":1.04,"h":1.04,"l":1.035,"n":43,"o":1.04,"t":"2026-07-17T14:45:00Z","v":13151,"vw":1.039301},{"c":1.04,"h":1.04,"l":1.035,"n":7,"o":1.04,"t":"2026-07-17T15:00:00Z","v":1501,"vw":1.038873},{"c":1.03,"h":1.0389,"l":1.03,"n":18,"o":1.03,"t":"2026-07-17T15:15:00Z","v":3415,"vw":1.033991},{"c":1.03,"h":1.035,"l":1.03,"n":16,"o":1.035,"t":"2026-07-17T15:30:00Z","v":2296,"vw":1.032221},{"c":1.0488,"h":1.05,"l":1.0302,"n":127,"o":1.035,"t":"2026-07-17T15:45:00Z","v":14631,"vw":1.040108},{"c":1.045,"h":1.05,"l":1.0401,"n":17,"o":1.0401,"t":"2026-07-17T16:00:00Z","v":1269,"vw":1.045008},{"c":1.0487,"h":1.05,"l":1.045,"n":22,"o":1.045,"t":"2026-07-17T16:15:00Z","v":4752,"vw":1.047676},{"c":1.045,"h":1.05,"l":1.0403,"n":27,"o":1.045,"t":"2026-07-17T16:30:00Z","v":3083,"vw":1.046038},{"c":1.055,"h":1.059,"l":1.045,"n":50,"o":1.05,"t":"2026-07-17T16:45:00Z","v":8695,"vw":1.050709},{"c":1.0577,"h":1.0577,"l":1.0577,"n":1,"o":1.0577,"t":"2026-07-17T17:00:00Z","v":100,"vw":1.0577},{"c":1.05,"h":1.06,"l":1.05,"n":13,"o":1.06,"t":"2026-07-17T17:15:00Z","v":1504,"vw":1.053288},{"c":1.07,"h":1.07,"l":1.055,"n":78,"o":1.055,"t":"2026-07-17T17:30:00Z","v":14496,"vw":1.061409},{"c":1.07,"h":1.07,"l":1.065,"n":20,"o":1.0687,"t":"2026-07-17T17:45:00Z","v":3349,"vw":1.069118},{"c":1.07,"h":1.07,"l":1.06,"n":11,"o":1.07,"t":"2026-07-17T18:00:00Z","v":1993,"vw":1.065219},{"c":1.06,"h":1.06,"l":1.05,"n":67,"o":1.06,"t":"2026-07-17T18:15:00Z","v":12032,"vw":1.059734},{"c":1.06,"h":1.06,"l":1.055,"n":81,"o":1.055,"t":"2026-07-17T18:30:00Z","v":53884,"vw":1.057423},{"c":1.065,"h":1.07,"l":1.0599,"n":143,"o":1.06,"t":"2026-07-17T18:45:00Z","v":49454,"vw":1.065844},{"c":1.055,"h":1.0687,"l":1.055,"n":42,"o":1.065,"t":"2026-07-17T19:00:00Z","v":11464,"vw":1.06065},{"c":1.055,"h":1.055,"l":1.05,"n":38,"o":1.055,"t":"2026-07-17T19:15:00Z","v":12794,"vw":1.050787},{"c":1.05,"h":1.06,"l":1.05,"n":21,"o":1.055,"t":"2026-07-17T19:30:00Z","v":6483,"vw":1.055795},{"c":1.04,"h":1.0597,"l":1.03,"n":180,"o":1.055,"t":"2026-07-17T19:45:00Z","v":48692,"vw":1.042127},{"c":1.03,"h":1.03,"l":1.03,"n":4,"o":1.03,"t":"2026-07-17T20:00:00Z","v":9179,"vw":1.03},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-07-17T20:15:00Z","v":250,"vw":1.04},{"c":1.03,"h":1.03,"l":1.03,"n":6,"o":1.03,"t":"2026-07-17T21:15:00Z","v":367,"vw":1.03},{"c":1.0323,"h":1.0323,"l":1.0323,"n":1,"o":1.0323,"t":"2026-07-17T22:00:00Z","v":100,"vw":1.0323},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-07-17T22:30:00Z","v":300,"vw":1.04},{"c":1.0594,"h":1.0594,"l":1.0594,"n":3,"o":1.0594,"t":"2026-07-17T23:45:00Z","v":500,"vw":1.0594},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-07-20T08:45:00Z","v":1253,"vw":1.06},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-07-20T11:15:00Z","v":100,"vw":1.06},{"c":1.06,"h":1.0688,"l":1.06,"n":4,"o":1.0688,"t":"2026-07-20T13:00:00Z","v":700,"vw":1.067333},{"c":1.06,"h":1.06,"l":1.06,"n":2,"o":1.06,"t":"2026-07-20T13:15:00Z","v":278,"vw":1.06},{"c":1.06,"h":1.06,"l":1.05,"n":64,"o":1.05,"t":"2026-07-20T13:30:00Z","v":21803,"vw":1.054339},{"c":1.055,"h":1.065,"l":1.05,"n":40,"o":1.06,"t":"2026-07-20T13:45:00Z","v":8702,"vw":1.058936},{"c":1.045,"h":1.0586,"l":1.04,"n":69,"o":1.05,"t":"2026-07-20T14:00:00Z","v":11779,"vw":1.050022},{"c":1.04,"h":1.0425,"l":1.035,"n":57,"o":1.0425,"t":"2026-07-20T14:15:00Z","v":8291,"vw":1.039915},{"c":1.045,"h":1.05,"l":1.0409,"n":19,"o":1.05,"t":"2026-07-20T14:30:00Z","v":3267,"vw":1.046243},{"c":1.04,"h":1.0492,"l":1.04,"n":13,"o":1.045,"t":"2026-07-20T14:45:00Z","v":2548,"vw":1.042949},{"c":1.05,"h":1.05,"l":1.04,"n":56,"o":1.045,"t":"2026-07-20T15:00:00Z","v":21898,"vw":1.04419},{"c":1.055,"h":1.06,"l":1.045,"n":46,"o":1.045,"t":"2026-07-20T15:15:00Z","v":13666,"vw":1.051025},{"c":1.06,"h":1.06,"l":1.055,"n":35,"o":1.06,"t":"2026-07-20T15:30:00Z","v":15673,"vw":1.058034},{"c":1.065,"h":1.065,"l":1.055,"n":42,"o":1.06,"t":"2026-07-20T15:45:00Z","v":14883,"vw":1.059707},{"c":1.055,"h":1.065,"l":1.05,"n":49,"o":1.065,"t":"2026-07-20T16:00:00Z","v":12601,"vw":1.056545},{"c":1.055,"h":1.06,"l":1.0502,"n":22,"o":1.06,"t":"2026-07-20T16:15:00Z","v":3229,"vw":1.055716},{"c":1.055,"h":1.065,"l":1.055,"n":25,"o":1.0599,"t":"2026-07-20T16:30:00Z","v":3592,"vw":1.058666},{"c":1.055,"h":1.065,"l":1.055,"n":40,"o":1.055,"t":"2026-07-20T16:45:00Z","v":9478,"vw":1.058479},{"c":1.05,"h":1.055,"l":1.04,"n":58,"o":1.05,"t":"2026-07-20T17:00:00Z","v":34603,"vw":1.049049},{"c":1.045,"h":1.05,"l":1.045,"n":55,"o":1.05,"t":"2026-07-20T17:15:00Z","v":7467,"vw":1.047511},{"c":1.05,"h":1.05,"l":1.0413,"n":16,"o":1.0413,"t":"2026-07-20T17:30:00Z","v":4022,"vw":1.04557},{"c":1.055,"h":1.055,"l":1.045,"n":17,"o":1.045,"t":"2026-07-20T17:45:00Z","v":5078,"vw":1.047411},{"c":1.07,"h":1.07,"l":1.0513,"n":153,"o":1.0513,"t":"2026-07-20T18:00:00Z","v":25630,"vw":1.059318},{"c":1.065,"h":1.07,"l":1.0606,"n":50,"o":1.0606,"t":"2026-07-20T18:15:00Z","v":6683,"vw":1.065149},{"c":1.055,"h":1.06,"l":1.055,"n":31,"o":1.06,"t":"2026-07-20T18:30:00Z","v":5668,"vw":1.059866},{"c":1.055,"h":1.06,"l":1.05,"n":14,"o":1.06,"t":"2026-07-20T18:45:00Z","v":2345,"vw":1.05603},{"c":1.055,"h":1.0593,"l":1.055,"n":6,"o":1.055,"t":"2026-07-20T19:00:00Z","v":2041,"vw":1.055594},{"c":1.055,"h":1.055,"l":1.0503,"n":8,"o":1.055,"t":"2026-07-20T19:15:00Z","v":3169,"vw":1.051925},{"c":1.045,"h":1.055,"l":1.04,"n":56,"o":1.055,"t":"2026-07-20T19:30:00Z","v":9690,"vw":1.04621},{"c":1.035,"h":1.05,"l":1.03,"n":153,"o":1.045,"t":"2026-07-20T19:45:00Z","v":31151,"vw":1.045068},{"c":1.04,"h":1.04,"l":1.02,"n":7,"o":1.02,"t":"2026-07-20T20:00:00Z","v":30323,"vw":1.020099},{"c":1.03,"h":1.03,"l":1.03,"n":2,"o":1.03,"t":"2026-07-20T20:15:00Z","v":1003,"vw":1.03},{"c":1.03,"h":1.03,"l":1.03,"n":2,"o":1.03,"t":"2026-07-20T20:45:00Z","v":500,"vw":1.03},{"c":0.9851,"h":1.27,"l":0.921,"n":12653,"o":1.03,"t":"2026-07-21T10:00:00Z","v":2098954,"vw":1.141622},{"c":1.031,"h":1.07,"l":0.9546,"n":2818,"o":0.9908,"t":"2026-07-21T10:15:00Z","v":598153,"vw":1.01469},{"c":1.05,"h":1.07,"l":1,"n":1047,"o":1.04,"t":"2026-07-21T10:30:00Z","v":198155,"vw":1.048718},{"c":1.02,"h":1.055,"l":1.01,"n":613,"o":1.05,"t":"2026-07-21T10:45:00Z","v":106721,"vw":1.029378},{"c":1.0011,"h":1.03,"l":0.9933,"n":457,"o":1.03,"t":"2026-07-21T11:00:00Z","v":109121,"vw":1.009859},{"c":1,"h":1.01,"l":0.9811,"n":329,"o":1.0008,"t":"2026-07-21T11:15:00Z","v":73756,"vw":0.996021},{"c":1.02,"h":1.02,"l":0.992,"n":122,"o":0.9927,"t":"2026-07-21T11:30:00Z","v":28998,"vw":1.007302},{"c":1.02,"h":1.04,"l":1.01,"n":199,"o":1.01,"t":"2026-07-21T11:45:00Z","v":40671,"vw":1.027281},{"c":1.02,"h":1.03,"l":1.01,"n":129,"o":1.02,"t":"2026-07-21T12:00:00Z","v":24635,"vw":1.01906},{"c":1.0315,"h":1.04,"l":1.02,"n":112,"o":1.02,"t":"2026-07-21T12:15:00Z","v":27962,"vw":1.034606},{"c":1.02,"h":1.0397,"l":1.01,"n":62,"o":1.03,"t":"2026-07-21T12:30:00Z","v":12375,"vw":1.015062},{"c":1.04,"h":1.04,"l":1.02,"n":77,"o":1.02,"t":"2026-07-21T12:45:00Z","v":29776,"vw":1.031543},{"c":1.02,"h":1.0398,"l":1.02,"n":83,"o":1.0398,"t":"2026-07-21T13:00:00Z","v":8800,"vw":1.025955},{"c":1.03,"h":1.04,"l":1.02,"n":165,"o":1.0202,"t":"2026-07-21T13:15:00Z","v":43399,"vw":1.032031},{"c":1.05,"h":1.065,"l":1.03,"n":686,"o":1.03,"t":"2026-07-21T13:30:00Z","v":207243,"vw":1.047784},{"c":1.06,"h":1.06,"l":1.0401,"n":286,"o":1.045,"t":"2026-07-21T13:45:00Z","v":81132,"vw":1.051969},{"c":1.035,"h":1.07,"l":1.02,"n":321,"o":1.06,"t":"2026-07-21T14:00:00Z","v":139229,"vw":1.042113},{"c":1.041,"h":1.045,"l":1.025,"n":271,"o":1.0303,"t":"2026-07-21T14:15:00Z","v":29035,"vw":1.031951},{"c":1.04,"h":1.05,"l":1.04,"n":212,"o":1.045,"t":"2026-07-21T14:30:00Z","v":11884,"vw":1.042043},{"c":1.0314,"h":1.045,"l":1.03,"n":120,"o":1.04,"t":"2026-07-21T14:45:00Z","v":7817,"vw":1.036331},{"c":1.045,"h":1.05,"l":1.0389,"n":176,"o":1.0389,"t":"2026-07-21T15:00:00Z","v":34390,"vw":1.041614},{"c":1.045,"h":1.05,"l":1.04,"n":85,"o":1.04,"t":"2026-07-21T15:15:00Z","v":8939,"vw":1.043247},{"c":1.035,"h":1.045,"l":1.035,"n":79,"o":1.0412,"t":"2026-07-21T15:30:00Z","v":6721,"vw":1.039938},{"c":1.045,"h":1.045,"l":1.0301,"n":67,"o":1.035,"t":"2026-07-21T15:45:00Z","v":7289,"vw":1.039275},{"c":1.035,"h":1.04,"l":1.03,"n":98,"o":1.04,"t":"2026-07-21T16:00:00Z","v":12084,"vw":1.037258},{"c":1.045,"h":1.05,"l":1.0201,"n":146,"o":1.035,"t":"2026-07-21T16:15:00Z","v":34037,"vw":1.033852},{"c":1.045,"h":1.05,"l":1.04,"n":96,"o":1.045,"t":"2026-07-21T16:30:00Z","v":8234,"vw":1.044035},{"c":1.04,"h":1.045,"l":1.04,"n":56,"o":1.045,"t":"2026-07-21T16:45:00Z","v":3960,"vw":1.041781},{"c":1.065,"h":1.07,"l":1.04,"n":252,"o":1.045,"t":"2026-07-21T17:00:00Z","v":42104,"vw":1.060401},{"c":1.0594,"h":1.07,"l":1.05,"n":162,"o":1.0613,"t":"2026-07-21T17:15:00Z","v":18615,"vw":1.059562},{"c":1.055,"h":1.06,"l":1.05,"n":43,"o":1.055,"t":"2026-07-21T17:30:00Z","v":4346,"vw":1.053075},{"c":1.055,"h":1.06,"l":1.05,"n":75,"o":1.06,"t":"2026-07-21T17:45:00Z","v":5012,"vw":1.05564},{"c":1.06,"h":1.065,"l":1.055,"n":64,"o":1.06,"t":"2026-07-21T18:00:00Z","v":3743,"vw":1.058378},{"c":1.065,"h":1.07,"l":1.06,"n":68,"o":1.06,"t":"2026-07-21T18:15:00Z","v":30750,"vw":1.068131},{"c":1.065,"h":1.065,"l":1.06,"n":86,"o":1.065,"t":"2026-07-21T18:30:00Z","v":4332,"vw":1.061543},{"c":1.055,"h":1.07,"l":1.05,"n":166,"o":1.0601,"t":"2026-07-21T18:45:00Z","v":34605,"vw":1.060682},{"c":1.055,"h":1.06,"l":1.05,"n":19,"o":1.055,"t":"2026-07-21T19:00:00Z","v":4142,"vw":1.056514},{"c":1.06,"h":1.067,"l":1.055,"n":70,"o":1.055,"t":"2026-07-21T19:15:00Z","v":13666,"vw":1.059801},{"c":1.065,"h":1.07,"l":1.05,"n":162,"o":1.065,"t":"2026-07-21T19:30:00Z","v":52691,"vw":1.060309},{"c":1.07,"h":1.09,"l":1.06,"n":280,"o":1.0679,"t":"2026-07-21T19:45:00Z","v":67042,"vw":1.077678},{"c":1.07,"h":1.08,"l":1.06,"n":33,"o":1.08,"t":"2026-07-21T20:00:00Z","v":48538,"vw":1.076882},{"c":1.07,"h":1.08,"l":1.07,"n":14,"o":1.07,"t":"2026-07-21T20:15:00Z","v":6880,"vw":1.071376},{"c":1.07,"h":1.0701,"l":1.07,"n":2,"o":1.0701,"t":"2026-07-21T20:30:00Z","v":3910,"vw":1.070013},{"c":1.07,"h":1.07,"l":1.07,"n":5,"o":1.07,"t":"2026-07-21T20:45:00Z","v":4023,"vw":1.07},{"c":1.06,"h":1.0602,"l":1.06,"n":2,"o":1.0602,"t":"2026-07-21T21:00:00Z","v":801,"vw":1.0601},{"c":1.06,"h":1.0602,"l":1.06,"n":3,"o":1.0602,"t":"2026-07-21T21:15:00Z","v":372,"vw":1.060061},{"c":1.068,"h":1.07,"l":1.06,"n":10,"o":1.06,"t":"2026-07-21T21:30:00Z","v":3344,"vw":1.067191},{"c":1.0608,"h":1.0608,"l":1.06,"n":3,"o":1.06,"t":"2026-07-21T21:45:00Z","v":2713,"vw":1.060059},{"c":1.06,"h":1.07,"l":1.06,"n":11,"o":1.07,"t":"2026-07-21T22:00:00Z","v":379,"vw":1.064463},{"c":1.0602,"h":1.07,"l":1.0601,"n":9,"o":1.07,"t":"2026-07-21T22:15:00Z","v":2798,"vw":1.068771},{"c":1.06,"h":1.06,"l":1.06,"n":2,"o":1.06,"t":"2026-07-21T22:30:00Z","v":367,"vw":1.06},{"c":1.06,"h":1.06,"l":1.06,"n":5,"o":1.06,"t":"2026-07-21T22:45:00Z","v":1655,"vw":1.06},{"c":1.0701,"h":1.0703,"l":1.07,"n":7,"o":1.07,"t":"2026-07-21T23:30:00Z","v":1940,"vw":1.070041},{"c":1.1,"h":1.1,"l":1.08,"n":26,"o":1.08,"t":"2026-07-22T08:00:00Z","v":1853,"vw":1.082502},{"c":1.04,"h":1.0887,"l":1.04,"n":12,"o":1.0887,"t":"2026-07-22T08:15:00Z","v":2639,"vw":1.067666},{"c":1.07,"h":1.07,"l":1.0429,"n":13,"o":1.05,"t":"2026-07-22T08:30:00Z","v":1274,"vw":1.056357},{"c":1.04,"h":1.04,"l":1.04,"n":8,"o":1.04,"t":"2026-07-22T08:45:00Z","v":160,"vw":1.04},{"c":1.0612,"h":1.0612,"l":1.05,"n":10,"o":1.05,"t":"2026-07-22T09:00:00Z","v":1808,"vw":1.056734},{"c":1.061,"h":1.0613,"l":1.061,"n":2,"o":1.0613,"t":"2026-07-22T09:15:00Z","v":300,"vw":1.0611},{"c":1.06,"h":1.06,"l":1.06,"n":5,"o":1.06,"t":"2026-07-22T09:30:00Z","v":155,"vw":1.06},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-07-22T09:45:00Z","v":378,"vw":1.07},{"c":1.05,"h":1.05,"l":1.05,"n":4,"o":1.05,"t":"2026-07-22T10:00:00Z","v":214,"vw":1.05},{"c":1.0516,"h":1.0516,"l":1.0516,"n":1,"o":1.0516,"t":"2026-07-22T10:15:00Z","v":100,"vw":1.0516},{"c":1.05,"h":1.05,"l":1.05,"n":6,"o":1.05,"t":"2026-07-22T10:45:00Z","v":1053,"vw":1.05},{"c":1.0502,"h":1.0502,"l":1.0439,"n":3,"o":1.0439,"t":"2026-07-22T11:00:00Z","v":3171,"vw":1.044219},{"c":1.05,"h":1.05,"l":1.05,"n":2,"o":1.05,"t":"2026-07-22T11:15:00Z","v":370,"vw":1.05},{"c":1.05,"h":1.0522,"l":1.05,"n":13,"o":1.05,"t":"2026-07-22T11:30:00Z","v":583,"vw":1.05044},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-07-22T11:45:00Z","v":148,"vw":1.05},{"c":1.05,"h":1.07,"l":1.04,"n":31,"o":1.05,"t":"2026-07-22T12:00:00Z","v":798,"vw":1.055801},{"c":1.0516,"h":1.0516,"l":1.05,"n":3,"o":1.05,"t":"2026-07-22T12:30:00Z","v":269,"vw":1.0508},{"c":1.04,"h":1.05,"l":1.04,"n":13,"o":1.05,"t":"2026-07-22T12:45:00Z","v":5183,"vw":1.049049},{"c":1.04,"h":1.04,"l":1.04,"n":8,"o":1.04,"t":"2026-07-22T13:00:00Z","v":2575,"vw":1.04},{"c":1.07,"h":1.07,"l":1.05,"n":6,"o":1.05,"t":"2026-07-22T13:15:00Z","v":2714,"vw":1.066248},{"c":1.085,"h":1.09,"l":1.07,"n":82,"o":1.09,"t":"2026-07-22T13:30:00Z","v":41124,"vw":1.077221},{"c":1.095,"h":1.105,"l":1.0897,"n":215,"o":1.09,"t":"2026-07-22T13:45:00Z","v":67867,"vw":1.095464},{"c":1.09,"h":1.09,"l":1.07,"n":148,"o":1.09,"t":"2026-07-22T14:00:00Z","v":47218,"vw":1.078341},{"c":1.08,"h":1.08,"l":1.075,"n":115,"o":1.08,"t":"2026-07-22T14:15:00Z","v":24256,"vw":1.07875},{"c":1.0751,"h":1.08,"l":1.07,"n":66,"o":1.08,"t":"2026-07-22T14:30:00Z","v":11066,"vw":1.073439},{"c":1.07,"h":1.08,"l":1.07,"n":18,"o":1.08,"t":"2026-07-22T14:45:00Z","v":1894,"vw":1.075218},{"c":1.0704,"h":1.0751,"l":1.0704,"n":21,"o":1.075,"t":"2026-07-22T15:00:00Z","v":7088,"vw":1.07468},{"c":1.085,"h":1.09,"l":1.075,"n":123,"o":1.075,"t":"2026-07-22T15:15:00Z","v":11691,"vw":1.084344},{"c":1.095,"h":1.1,"l":1.08,"n":66,"o":1.08,"t":"2026-07-22T15:30:00Z","v":13910,"vw":1.094222},{"c":1.1,"h":1.1,"l":1.09,"n":112,"o":1.095,"t":"2026-07-22T15:45:00Z","v":43203,"vw":1.099268},{"c":1.0904,"h":1.1,"l":1.0904,"n":30,"o":1.1,"t":"2026-07-22T16:00:00Z","v":5064,"vw":1.09916},{"c":1.0911,"h":1.1,"l":1.09,"n":60,"o":1.1,"t":"2026-07-22T16:15:00Z","v":8569,"vw":1.096972},{"c":1.095,"h":1.1,"l":1.09,"n":66,"o":1.09,"t":"2026-07-22T16:30:00Z","v":7821,"vw":1.096187},{"c":1.0806,"h":1.1,"l":1.0806,"n":122,"o":1.095,"t":"2026-07-22T16:45:00Z","v":14477,"vw":1.091053},{"c":1.09,"h":1.09,"l":1.08,"n":25,"o":1.081,"t":"2026-07-22T17:00:00Z","v":7359,"vw":1.088451},{"c":1.0888,"h":1.09,"l":1.08,"n":61,"o":1.09,"t":"2026-07-22T17:15:00Z","v":9783,"vw":1.088867},{"c":1.09,"h":1.09,"l":1.08,"n":80,"o":1.09,"t":"2026-07-22T17:30:00Z","v":17368,"vw":1.087686},{"c":1.0801,"h":1.09,"l":1.0801,"n":28,"o":1.0884,"t":"2026-07-22T17:45:00Z","v":4686,"vw":1.087973},{"c":1.095,"h":1.095,"l":1.085,"n":62,"o":1.09,"t":"2026-07-22T18:00:00Z","v":13839,"vw":1.090036},{"c":1.095,"h":1.1,"l":1.085,"n":81,"o":1.0901,"t":"2026-07-22T18:15:00Z","v":25283,"vw":1.092841},{"c":1.085,"h":1.095,"l":1.08,"n":58,"o":1.095,"t":"2026-07-22T18:30:00Z","v":13092,"vw":1.087688},{"c":1.085,"h":1.09,"l":1.085,"n":34,"o":1.09,"t":"2026-07-22T18:45:00Z","v":4369,"vw":1.088145},{"c":1.09,"h":1.09,"l":1.08,"n":34,"o":1.085,"t":"2026-07-22T19:00:00Z","v":4397,"vw":1.087527},{"c":1.09,"h":1.09,"l":1.08,"n":38,"o":1.09,"t":"2026-07-22T19:15:00Z","v":9706,"vw":1.085887},{"c":1.075,"h":1.09,"l":1.07,"n":159,"o":1.0887,"t":"2026-07-22T19:30:00Z","v":34354,"vw":1.082167},{"c":1.08,"h":1.09,"l":1.07,"n":354,"o":1.075,"t":"2026-07-22T19:45:00Z","v":82279,"vw":1.079539},{"c":1.09,"h":1.09,"l":1.09,"n":5,"o":1.09,"t":"2026-07-22T20:00:00Z","v":6035,"vw":1.09},{"c":1.07,"h":1.07,"l":1.0518,"n":2,"o":1.0518,"t":"2026-07-22T20:15:00Z","v":507,"vw":1.062821},{"c":1.07,"h":1.08,"l":1.07,"n":7,"o":1.0701,"t":"2026-07-22T20:45:00Z","v":901,"vw":1.074686},{"c":1.09,"h":1.09,"l":1.07,"n":7,"o":1.07,"t":"2026-07-22T21:00:00Z","v":1000,"vw":1.087877},{"c":1.0892,"h":1.0892,"l":1.0892,"n":1,"o":1.0892,"t":"2026-07-22T21:30:00Z","v":550,"vw":1.0892},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-07-22T22:15:00Z","v":135,"vw":1.09},{"c":1.06,"h":1.06,"l":1.06,"n":2,"o":1.06,"t":"2026-07-22T22:30:00Z","v":3910,"vw":1.06},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-07-22T22:45:00Z","v":200,"vw":1.08},{"c":1.0803,"h":1.0803,"l":1.0803,"n":2,"o":1.0803,"t":"2026-07-22T23:00:00Z","v":672,"vw":1.0803},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-07-22T23:15:00Z","v":404,"vw":1.08},{"c":1.0899,"h":1.0899,"l":1.0899,"n":2,"o":1.0899,"t":"2026-07-22T23:30:00Z","v":1001,"vw":1.0899},{"c":1.0857,"h":1.0857,"l":1.0857,"n":5,"o":1.0857,"t":"2026-07-23T08:00:00Z","v":396,"vw":1.0857},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-07-23T08:30:00Z","v":100,"vw":1.1},{"c":1.05,"h":1.1,"l":1.05,"n":9,"o":1.1,"t":"2026-07-23T08:45:00Z","v":1432,"vw":1.073346},{"c":1.0502,"h":1.054,"l":1.0502,"n":2,"o":1.054,"t":"2026-07-23T09:15:00Z","v":600,"vw":1.050833},{"c":1.0502,"h":1.0502,"l":1.0502,"n":1,"o":1.0502,"t":"2026-07-23T09:30:00Z","v":500,"vw":1.0502},{"c":1.0502,"h":1.0502,"l":1.0502,"n":2,"o":1.0502,"t":"2026-07-23T09:45:00Z","v":1249,"vw":1.0502},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-07-23T10:00:00Z","v":180,"vw":1.06},{"c":1.09,"h":1.09,"l":1.09,"n":2,"o":1.09,"t":"2026-07-23T10:15:00Z","v":163,"vw":1.09},{"c":1.09,"h":1.09,"l":1.08,"n":5,"o":1.08,"t":"2026-07-23T11:15:00Z","v":500,"vw":1.086},{"c":1.07,"h":1.0885,"l":1.07,"n":3,"o":1.0885,"t":"2026-07-23T12:00:00Z","v":342,"vw":1.077521},{"c":1.07,"h":1.07,"l":1.05,"n":4,"o":1.05,"t":"2026-07-23T12:15:00Z","v":922,"vw":1.061488},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-07-23T12:45:00Z","v":100,"vw":1.07},{"c":1.07,"h":1.09,"l":1.07,"n":6,"o":1.09,"t":"2026-07-23T13:00:00Z","v":1041,"vw":1.077013},{"c":1.07,"h":1.07,"l":1.07,"n":3,"o":1.07,"t":"2026-07-23T13:15:00Z","v":244,"vw":1.07},{"c":1.0987,"h":1.0991,"l":1.07,"n":84,"o":1.08,"t":"2026-07-23T13:30:00Z","v":23189,"vw":1.08379},{"c":1.1,"h":1.1,"l":1.0901,"n":13,"o":1.0904,"t":"2026-07-23T13:45:00Z","v":1172,"vw":1.093976},{"c":1.09,"h":1.1,"l":1.09,"n":160,"o":1.0902,"t":"2026-07-23T14:00:00Z","v":29379,"vw":1.096382},{"c":1.09,"h":1.0996,"l":1.085,"n":19,"o":1.085,"t":"2026-07-23T14:15:00Z","v":6506,"vw":1.093356},{"c":1.095,"h":1.1,"l":1.09,"n":20,"o":1.095,"t":"2026-07-23T14:30:00Z","v":1262,"vw":1.092691},{"c":1.09,"h":1.09,"l":1.0814,"n":30,"o":1.09,"t":"2026-07-23T14:45:00Z","v":6295,"vw":1.088644},{"c":1.09,"h":1.09,"l":1.08,"n":14,"o":1.085,"t":"2026-07-23T15:00:00Z","v":3018,"vw":1.081866},{"c":1.08,"h":1.0877,"l":1.08,"n":8,"o":1.0877,"t":"2026-07-23T15:15:00Z","v":2009,"vw":1.08223},{"c":1.0898,"h":1.09,"l":1.08,"n":15,"o":1.0899,"t":"2026-07-23T15:30:00Z","v":4606,"vw":1.088192},{"c":1.09,"h":1.09,"l":1.0814,"n":7,"o":1.0814,"t":"2026-07-23T15:45:00Z","v":5341,"vw":1.084992},{"c":1.09,"h":1.09,"l":1.0796,"n":211,"o":1.085,"t":"2026-07-23T16:00:00Z","v":54890,"vw":1.085178},{"c":1.095,"h":1.095,"l":1.095,"n":4,"o":1.095,"t":"2026-07-23T16:15:00Z","v":223,"vw":1.095},{"c":1.1,"h":1.1,"l":1.095,"n":8,"o":1.095,"t":"2026-07-23T16:30:00Z","v":806,"vw":1.096875},{"c":1.09,"h":1.1,"l":1.085,"n":115,"o":1.095,"t":"2026-07-23T16:45:00Z","v":36327,"vw":1.097431},{"c":1.095,"h":1.1,"l":1.09,"n":118,"o":1.09,"t":"2026-07-23T17:00:00Z","v":5881,"vw":1.091741},{"c":1.095,"h":1.1,"l":1.095,"n":15,"o":1.095,"t":"2026-07-23T17:15:00Z","v":2853,"vw":1.097607},{"c":1.095,"h":1.1,"l":1.095,"n":5,"o":1.1,"t":"2026-07-23T17:45:00Z","v":211,"vw":1.0975},{"c":1.1,"h":1.1,"l":1.095,"n":3,"o":1.095,"t":"2026-07-23T18:00:00Z","v":601,"vw":1.095833},{"c":1.09,"h":1.0986,"l":1.09,"n":8,"o":1.09,"t":"2026-07-23T18:15:00Z","v":727,"vw":1.094841},{"c":1.095,"h":1.1,"l":1.09,"n":53,"o":1.1,"t":"2026-07-23T18:30:00Z","v":7088,"vw":1.09599},{"c":1.1,"h":1.1,"l":1.09,"n":73,"o":1.095,"t":"2026-07-23T18:45:00Z","v":17397,"vw":1.092642},{"c":1.1,"h":1.1,"l":1.095,"n":74,"o":1.1,"t":"2026-07-23T19:00:00Z","v":16563,"vw":1.099865},{"c":1.1,"h":1.1,"l":1.09,"n":133,"o":1.1,"t":"2026-07-23T19:15:00Z","v":25409,"vw":1.099508},{"c":1.1,"h":1.1,"l":1.09,"n":57,"o":1.1,"t":"2026-07-23T19:30:00Z","v":8174,"vw":1.098624},{"c":1.09,"h":1.1,"l":1.09,"n":210,"o":1.1,"t":"2026-07-23T19:45:00Z","v":68303,"vw":1.09611},{"c":1.08,"h":1.095,"l":1.07,"n":16,"o":1.09,"t":"2026-07-23T20:00:00Z","v":7154,"vw":1.08846},{"c":1.07,"h":1.07,"l":1.07,"n":2,"o":1.07,"t":"2026-07-23T20:15:00Z","v":3022,"vw":1.07},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-07-23T20:30:00Z","v":100,"vw":1.07},{"c":1.0718,"h":1.0718,"l":1.0718,"n":1,"o":1.0718,"t":"2026-07-23T21:45:00Z","v":200,"vw":1.0718},{"c":1.072,"h":1.072,"l":1.072,"n":1,"o":1.072,"t":"2026-07-23T22:15:00Z","v":200,"vw":1.072},{"c":1.0989,"h":1.0989,"l":1.0989,"n":1,"o":1.0989,"t":"2026-07-23T23:00:00Z","v":136,"vw":1.0989},{"c":1.0806,"h":1.0806,"l":1.0806,"n":2,"o":1.0806,"t":"2026-07-23T23:15:00Z","v":481,"vw":1.0806},{"c":1.0807,"h":1.0807,"l":1.0807,"n":1,"o":1.0807,"t":"2026-07-23T23:30:00Z","v":300,"vw":1.0807},{"c":1.08,"h":1.1,"l":1.08,"n":3,"o":1.1,"t":"2026-07-23T23:45:00Z","v":3710,"vw":1.091914},{"c":1.09,"h":1.09,"l":1.09,"n":3,"o":1.09,"t":"2026-07-24T08:00:00Z","v":700,"vw":1.09},{"c":1.0502,"h":1.0502,"l":1.0502,"n":2,"o":1.0502,"t":"2026-07-24T08:15:00Z","v":399,"vw":1.0502},{"c":1.0532,"h":1.0532,"l":1.0532,"n":1,"o":1.0532,"t":"2026-07-24T10:45:00Z","v":173,"vw":1.0532},{"c":1.08,"h":1.08,"l":1.0701,"n":2,"o":1.0701,"t":"2026-07-24T11:00:00Z","v":747,"vw":1.073373},{"c":1.1065,"h":1.1065,"l":1.1065,"n":1,"o":1.1065,"t":"2026-07-24T12:00:00Z","v":400,"vw":1.1065},{"c":1.08,"h":1.1,"l":1.08,"n":5,"o":1.1,"t":"2026-07-24T12:15:00Z","v":450,"vw":1.087752},{"c":1.1148,"h":1.1148,"l":1.1148,"n":1,"o":1.1148,"t":"2026-07-24T12:30:00Z","v":400,"vw":1.1148},{"c":1.116,"h":1.116,"l":1.116,"n":1,"o":1.116,"t":"2026-07-24T12:45:00Z","v":207,"vw":1.116},{"c":1.075,"h":1.09,"l":1.07,"n":41,"o":1.07,"t":"2026-07-24T13:30:00Z","v":14186,"vw":1.078992},{"c":1.065,"h":1.0799,"l":1.06,"n":41,"o":1.0792,"t":"2026-07-24T13:45:00Z","v":36310,"vw":1.069341},{"c":1.065,"h":1.07,"l":1.065,"n":19,"o":1.065,"t":"2026-07-24T14:00:00Z","v":3443,"vw":1.066029},{"c":1.065,"h":1.065,"l":1.061,"n":11,"o":1.065,"t":"2026-07-24T14:15:00Z","v":2713,"vw":1.064837},{"c":1.069,"h":1.07,"l":1.065,"n":8,"o":1.065,"t":"2026-07-24T14:30:00Z","v":850,"vw":1.068797},{"c":1.06,"h":1.0686,"l":1.06,"n":15,"o":1.0604,"t":"2026-07-24T14:45:00Z","v":5178,"vw":1.060916},{"c":1.05,"h":1.0675,"l":1.05,"n":44,"o":1.0675,"t":"2026-07-24T15:00:00Z","v":19842,"vw":1.053499},{"c":1.06,"h":1.06,"l":1.05,"n":35,"o":1.05,"t":"2026-07-24T15:15:00Z","v":5059,"vw":1.057952},{"c":1.065,"h":1.065,"l":1.05,"n":105,"o":1.0504,"t":"2026-07-24T15:30:00Z","v":26600,"vw":1.058773},{"c":1.065,"h":1.065,"l":1.055,"n":30,"o":1.065,"t":"2026-07-24T15:45:00Z","v":7898,"vw":1.059802},{"c":1.06,"h":1.0651,"l":1.06,"n":14,"o":1.0651,"t":"2026-07-24T16:00:00Z","v":3849,"vw":1.061898},{"c":1.0686,"h":1.0686,"l":1.0686,"n":3,"o":1.0686,"t":"2026-07-24T16:15:00Z","v":296,"vw":1.0686},{"c":1.0696,"h":1.07,"l":1.0622,"n":6,"o":1.07,"t":"2026-07-24T16:30:00Z","v":2398,"vw":1.069458},{"c":1.055,"h":1.06,"l":1.05,"n":23,"o":1.06,"t":"2026-07-24T16:45:00Z","v":6692,"vw":1.053936},{"c":1.0519,"h":1.06,"l":1.05,"n":13,"o":1.055,"t":"2026-07-24T17:00:00Z","v":4611,"vw":1.054941},{"c":1.055,"h":1.055,"l":1.05,"n":165,"o":1.055,"t":"2026-07-24T17:15:00Z","v":56556,"vw":1.050306},{"c":1.065,"h":1.065,"l":1.055,"n":30,"o":1.055,"t":"2026-07-24T17:30:00Z","v":9163,"vw":1.061815},{"c":1.0496,"h":1.06,"l":1.045,"n":108,"o":1.06,"t":"2026-07-24T17:45:00Z","v":13109,"vw":1.054297},{"c":1.045,"h":1.05,"l":1.045,"n":4,"o":1.05,"t":"2026-07-24T18:00:00Z","v":554,"vw":1.048743},{"c":1.03,"h":1.05,"l":1.03,"n":103,"o":1.04,"t":"2026-07-24T18:15:00Z","v":27528,"vw":1.03952},{"c":1.02,"h":1.0387,"l":1.02,"n":85,"o":1.03,"t":"2026-07-24T18:30:00Z","v":11742,"vw":1.029733},{"c":1.025,"h":1.0299,"l":1.025,"n":35,"o":1.025,"t":"2026-07-24T18:45:00Z","v":7224,"vw":1.025338},{"c":1.015,"h":1.0291,"l":1.01,"n":63,"o":1.0291,"t":"2026-07-24T19:00:00Z","v":15722,"vw":1.019258},{"c":1.01,"h":1.02,"l":1.01,"n":53,"o":1.0161,"t":"2026-07-24T19:15:00Z","v":22099,"vw":1.017112},{"c":1.02,"h":1.02,"l":1.01,"n":39,"o":1.015,"t":"2026-07-24T19:30:00Z","v":8165,"vw":1.017822},{"c":1.03,"h":1.03,"l":1.01,"n":111,"o":1.015,"t":"2026-07-24T19:45:00Z","v":21924,"vw":1.023652},{"c":1.02,"h":1.025,"l":1.01,"n":13,"o":1.01,"t":"2026-07-24T20:00:00Z","v":7850,"vw":1.0119},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-07-24T20:15:00Z","v":967,"vw":1.01},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-07-24T20:30:00Z","v":224,"vw":1.02},{"c":1.02,"h":1.02,"l":1.02,"n":2,"o":1.02,"t":"2026-07-24T21:00:00Z","v":1204,"vw":1.02},{"c":1.02,"h":1.02,"l":1.02,"n":2,"o":1.02,"t":"2026-07-24T21:30:00Z","v":375,"vw":1.02},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-07-24T21:45:00Z","v":1000,"vw":1.01},{"c":1.0196,"h":1.0196,"l":1.0196,"n":1,"o":1.0196,"t":"2026-07-24T22:15:00Z","v":100,"vw":1.0196},{"c":1.01,"h":1.02,"l":1.01,"n":2,"o":1.02,"t":"2026-07-24T22:45:00Z","v":580,"vw":1.016552},{"c":1.02,"h":1.02,"l":1.02,"n":4,"o":1.02,"t":"2026-07-27T08:00:00Z","v":197,"vw":1.02},{"c":1.03,"h":1.03,"l":1.03,"n":6,"o":1.03,"t":"2026-07-27T09:30:00Z","v":1800,"vw":1.03},{"c":1.0307,"h":1.0307,"l":1.0307,"n":1,"o":1.0307,"t":"2026-07-27T11:00:00Z","v":532,"vw":1.0307},{"c":1.0331,"h":1.0331,"l":1.0331,"n":1,"o":1.0331,"t":"2026-07-27T11:30:00Z","v":500,"vw":1.0331},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-07-27T12:00:00Z","v":300,"vw":1.04},{"c":1.04,"h":1.0482,"l":1.04,"n":4,"o":1.0482,"t":"2026-07-27T13:15:00Z","v":1041,"vw":1.041862},{"c":1.035,"h":1.0799,"l":1.022,"n":199,"o":1.03,"t":"2026-07-27T13:30:00Z","v":26362,"vw":1.037468},{"c":1.0462,"h":1.05,"l":1.04,"n":50,"o":1.04,"t":"2026-07-27T13:45:00Z","v":6231,"vw":1.044525},{"c":1.0511,"h":1.06,"l":1.05,"n":176,"o":1.05,"t":"2026-07-27T14:00:00Z","v":20517,"vw":1.056336},{"c":1.045,"h":1.055,"l":1.045,"n":21,"o":1.055,"t":"2026-07-27T14:15:00Z","v":5903,"vw":1.051141},{"c":1.031,"h":1.045,"l":1.03,"n":58,"o":1.04,"t":"2026-07-27T14:30:00Z","v":18518,"vw":1.038504},{"c":1.04,"h":1.04,"l":1.03,"n":35,"o":1.03,"t":"2026-07-27T14:45:00Z","v":9946,"vw":1.036993},{"c":1.045,"h":1.045,"l":1.045,"n":5,"o":1.045,"t":"2026-07-27T15:00:00Z","v":320,"vw":1.045},{"c":1.0485,"h":1.0485,"l":1.0403,"n":3,"o":1.0403,"t":"2026-07-27T15:15:00Z","v":1717,"vw":1.041332},{"c":1.045,"h":1.045,"l":1.045,"n":2,"o":1.045,"t":"2026-07-27T15:30:00Z","v":202,"vw":1.045},{"c":1.0486,"h":1.0486,"l":1.0472,"n":2,"o":1.0472,"t":"2026-07-27T16:00:00Z","v":400,"vw":1.04825},{"c":1.05,"h":1.05,"l":1.045,"n":34,"o":1.05,"t":"2026-07-27T16:15:00Z","v":9198,"vw":1.049721},{"c":1.0501,"h":1.0501,"l":1.0501,"n":1,"o":1.0501,"t":"2026-07-27T16:30:00Z","v":1000,"vw":1.0501},{"c":1.0401,"h":1.06,"l":1.04,"n":45,"o":1.0512,"t":"2026-07-27T16:45:00Z","v":8018,"vw":1.049727},{"c":1.0391,"h":1.041,"l":1.0323,"n":44,"o":1.041,"t":"2026-07-27T17:00:00Z","v":9670,"vw":1.037364},{"c":1.0316,"h":1.04,"l":1.03,"n":25,"o":1.04,"t":"2026-07-27T17:15:00Z","v":7374,"vw":1.032419},{"c":1.04,"h":1.04,"l":1.035,"n":28,"o":1.035,"t":"2026-07-27T17:30:00Z","v":6613,"vw":1.039686},{"c":1.045,"h":1.05,"l":1.045,"n":5,"o":1.045,"t":"2026-07-27T17:45:00Z","v":689,"vw":1.045967},{"c":1.04,"h":1.045,"l":1.04,"n":6,"o":1.045,"t":"2026-07-27T18:00:00Z","v":800,"vw":1.044375},{"c":1.0415,"h":1.0415,"l":1.0415,"n":1,"o":1.0415,"t":"2026-07-27T18:15:00Z","v":200,"vw":1.0415},{"c":1.0485,"h":1.0489,"l":1.04,"n":6,"o":1.0489,"t":"2026-07-27T18:30:00Z","v":551,"vw":1.046759},{"c":1.045,"h":1.045,"l":1.045,"n":2,"o":1.045,"t":"2026-07-27T18:45:00Z","v":609,"vw":1.045},{"c":1.045,"h":1.045,"l":1.045,"n":3,"o":1.045,"t":"2026-07-27T19:00:00Z","v":417,"vw":1.045},{"c":1.05,"h":1.05,"l":1.045,"n":8,"o":1.05,"t":"2026-07-27T19:15:00Z","v":846,"vw":1.049332},{"c":1.0488,"h":1.0496,"l":1.0401,"n":8,"o":1.0487,"t":"2026-07-27T19:30:00Z","v":1547,"vw":1.046042},{"c":1.06,"h":1.06,"l":1.045,"n":72,"o":1.045,"t":"2026-07-27T19:45:00Z","v":10921,"vw":1.053448},{"c":1.05,"h":1.05,"l":1.05,"n":3,"o":1.05,"t":"2026-07-27T20:00:00Z","v":3524,"vw":1.05},{"c":1.059,"h":1.059,"l":1.059,"n":1,"o":1.059,"t":"2026-07-27T21:00:00Z","v":200,"vw":1.059},{"c":1.059,"h":1.059,"l":1.059,"n":1,"o":1.059,"t":"2026-07-27T21:15:00Z","v":200,"vw":1.059},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-07-27T22:00:00Z","v":100,"vw":1.05},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-07-27T22:15:00Z","v":500,"vw":1.03},{"c":1.03,"h":1.05,"l":1.03,"n":4,"o":1.05,"t":"2026-07-28T10:00:00Z","v":1560,"vw":1.036821},{"c":1.03,"h":1.04,"l":1.03,"n":11,"o":1.04,"t":"2026-07-28T10:15:00Z","v":1337,"vw":1.037698},{"c":1.03,"h":1.03,"l":1.03,"n":6,"o":1.03,"t":"2026-07-28T11:00:00Z","v":304,"vw":1.03},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-07-28T11:15:00Z","v":200,"vw":1.04},{"c":1.04,"h":1.04,"l":1.03,"n":4,"o":1.0302,"t":"2026-07-28T11:30:00Z","v":2081,"vw":1.03489},{"c":1.04,"h":1.04,"l":1.04,"n":4,"o":1.04,"t":"2026-07-28T12:00:00Z","v":350,"vw":1.04},{"c":1.01,"h":1.0305,"l":1.01,"n":84,"o":1.02,"t":"2026-07-28T13:30:00Z","v":29869,"vw":1.021779},{"c":1.01,"h":1.02,"l":1.01,"n":62,"o":1.015,"t":"2026-07-28T13:45:00Z","v":29201,"vw":1.015447},{"c":1.01,"h":1.01,"l":1,"n":103,"o":1.01,"t":"2026-07-28T14:00:00Z","v":30070,"vw":1.008361},{"c":1.005,"h":1.01,"l":1,"n":42,"o":1.0099,"t":"2026-07-28T14:15:00Z","v":9078,"vw":1.002519},{"c":1.015,"h":1.015,"l":1.0099,"n":24,"o":1.0099,"t":"2026-07-28T14:30:00Z","v":5057,"vw":1.011375},{"c":1.02,"h":1.02,"l":1.0112,"n":21,"o":1.015,"t":"2026-07-28T14:45:00Z","v":5023,"vw":1.015912},{"c":1.03,"h":1.03,"l":1.015,"n":24,"o":1.02,"t":"2026-07-28T15:00:00Z","v":9829,"vw":1.019896},{"c":1.05,"h":1.05,"l":1.025,"n":58,"o":1.0289,"t":"2026-07-28T15:15:00Z","v":35203,"vw":1.036317},{"c":1.05,"h":1.05,"l":1.04,"n":4,"o":1.04,"t":"2026-07-28T15:30:00Z","v":990,"vw":1.043131},{"c":1.04,"h":1.05,"l":1.04,"n":36,"o":1.05,"t":"2026-07-28T15:45:00Z","v":3716,"vw":1.049108},{"c":1.045,"h":1.045,"l":1.045,"n":1,"o":1.045,"t":"2026-07-28T16:00:00Z","v":100,"vw":1.045},{"c":1.05,"h":1.05,"l":1.05,"n":11,"o":1.05,"t":"2026-07-28T16:15:00Z","v":943,"vw":1.05},{"c":1.045,"h":1.0496,"l":1.045,"n":3,"o":1.0496,"t":"2026-07-28T16:30:00Z","v":500,"vw":1.04652},{"c":1.045,"h":1.0514,"l":1.045,"n":64,"o":1.05,"t":"2026-07-28T16:45:00Z","v":16198,"vw":1.049572},{"c":1.0492,"h":1.0492,"l":1.045,"n":3,"o":1.045,"t":"2026-07-28T17:00:00Z","v":1735,"vw":1.048944},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-07-28T17:15:00Z","v":500,"vw":1.05},{"c":1.0401,"h":1.05,"l":1.04,"n":15,"o":1.045,"t":"2026-07-28T17:30:00Z","v":2891,"vw":1.042544},{"c":1.035,"h":1.04,"l":1.03,"n":49,"o":1.04,"t":"2026-07-28T17:45:00Z","v":10649,"vw":1.03874},{"c":1.04,"h":1.04,"l":1.03,"n":10,"o":1.035,"t":"2026-07-28T18:00:00Z","v":14633,"vw":1.033355},{"c":1.03,"h":1.04,"l":1.03,"n":42,"o":1.0389,"t":"2026-07-28T18:15:00Z","v":6080,"vw":1.033121},{"c":1.02,"h":1.03,"l":1.02,"n":75,"o":1.03,"t":"2026-07-28T18:30:00Z","v":8518,"vw":1.025966},{"c":1.02,"h":1.0277,"l":1.02,"n":45,"o":1.025,"t":"2026-07-28T18:45:00Z","v":7060,"vw":1.024872},{"c":1.035,"h":1.035,"l":1.02,"n":92,"o":1.025,"t":"2026-07-28T19:00:00Z","v":10009,"vw":1.028505},{"c":1.035,"h":1.035,"l":1.03,"n":87,"o":1.03,"t":"2026-07-28T19:15:00Z","v":3694,"vw":1.032099},{"c":1.04,"h":1.04,"l":1.03,"n":55,"o":1.03,"t":"2026-07-28T19:30:00Z","v":13479,"vw":1.035477},{"c":1.04,"h":1.04,"l":1.03,"n":32,"o":1.04,"t":"2026-07-28T19:45:00Z","v":10493,"vw":1.038306},{"c":1.08,"h":1.08,"l":1.04,"n":4,"o":1.04,"t":"2026-07-28T20:00:00Z","v":2186,"vw":1.041832},{"c":1.04,"h":1.04,"l":1.0377,"n":2,"o":1.0377,"t":"2026-07-28T20:15:00Z","v":6839,"vw":1.038036},{"c":1.0499,"h":1.0499,"l":1.0499,"n":1,"o":1.0499,"t":"2026-07-28T21:45:00Z","v":1000,"vw":1.0499},{"c":1.0034,"h":1.03,"l":1.0034,"n":6,"o":1.03,"t":"2026-07-29T09:15:00Z","v":343,"vw":1.011896},{"c":1.02,"h":1.02,"l":1.02,"n":2,"o":1.02,"t":"2026-07-29T09:45:00Z","v":1366,"vw":1.02},{"c":1.044,"h":1.044,"l":1.044,"n":1,"o":1.044,"t":"2026-07-29T12:00:00Z","v":100,"vw":1.044},{"c":1.0597,"h":1.0597,"l":1.0597,"n":1,"o":1.0597,"t":"2026-07-29T13:15:00Z","v":100,"vw":1.0597},{"c":1.03,"h":1.045,"l":1.03,"n":47,"o":1.03,"t":"2026-07-29T13:30:00Z","v":10579,"vw":1.036969},{"c":1.0201,"h":1.035,"l":1.0201,"n":31,"o":1.035,"t":"2026-07-29T13:45:00Z","v":6857,"vw":1.027775},{"c":1.025,"h":1.025,"l":1.025,"n":1,"o":1.025,"t":"2026-07-29T14:00:00Z","v":100,"vw":1.025},{"c":1.0099,"h":1.0299,"l":1.005,"n":68,"o":1.0299,"t":"2026-07-29T14:15:00Z","v":9870,"vw":1.017874},{"c":1,"h":1.01,"l":1,"n":29,"o":1.005,"t":"2026-07-29T14:30:00Z","v":7503,"vw":1.007636},{"c":1.0012,"h":1.01,"l":1,"n":35,"o":1.005,"t":"2026-07-29T14:45:00Z","v":3918,"vw":1.008251},{"c":0.99,"h":1.0088,"l":0.99,"n":178,"o":1.0088,"t":"2026-07-29T15:00:00Z","v":39111,"vw":0.996817},{"c":0.9701,"h":0.9927,"l":0.9701,"n":125,"o":0.9927,"t":"2026-07-29T15:15:00Z","v":21431,"vw":0.988811},{"c":0.9825,"h":0.983,"l":0.9717,"n":143,"o":0.9769,"t":"2026-07-29T15:30:00Z","v":23280,"vw":0.975641},{"c":0.98,"h":0.9806,"l":0.9769,"n":52,"o":0.98,"t":"2026-07-29T15:45:00Z","v":25873,"vw":0.979835},{"c":0.9722,"h":0.98,"l":0.9722,"n":42,"o":0.9791,"t":"2026-07-29T16:00:00Z","v":4705,"vw":0.976806},{"c":0.9707,"h":0.9715,"l":0.97,"n":35,"o":0.9705,"t":"2026-07-29T16:15:00Z","v":17525,"vw":0.970613},{"c":0.9694,"h":0.9713,"l":0.969,"n":81,"o":0.97,"t":"2026-07-29T16:30:00Z","v":13584,"vw":0.969477},{"c":0.9695,"h":0.9695,"l":0.9658,"n":56,"o":0.9694,"t":"2026-07-29T16:45:00Z","v":9625,"vw":0.967436},{"c":0.9732,"h":0.9737,"l":0.9653,"n":68,"o":0.9693,"t":"2026-07-29T17:00:00Z","v":31789,"vw":0.970142},{"c":0.9686,"h":0.9768,"l":0.9686,"n":17,"o":0.9729,"t":"2026-07-29T17:15:00Z","v":4936,"vw":0.973269},{"c":0.9724,"h":0.9739,"l":0.9654,"n":29,"o":0.9679,"t":"2026-07-29T17:30:00Z","v":5596,"vw":0.970425},{"c":0.9724,"h":0.9724,"l":0.9689,"n":6,"o":0.9713,"t":"2026-07-29T17:45:00Z","v":1049,"vw":0.971587},{"c":0.9901,"h":0.9997,"l":0.9767,"n":50,"o":0.9767,"t":"2026-07-29T18:00:00Z","v":4307,"vw":0.988102},{"c":0.9806,"h":0.9991,"l":0.9806,"n":2,"o":0.9991,"t":"2026-07-29T18:15:00Z","v":2165,"vw":0.98201},{"c":0.99,"h":0.99,"l":0.9762,"n":32,"o":0.9854,"t":"2026-07-29T18:30:00Z","v":6143,"vw":0.98494},{"c":0.9967,"h":0.9967,"l":0.9878,"n":13,"o":0.9878,"t":"2026-07-29T18:45:00Z","v":2061,"vw":0.992705},{"c":0.9971,"h":0.9971,"l":0.99,"n":82,"o":0.9968,"t":"2026-07-29T19:00:00Z","v":10854,"vw":0.994198},{"c":0.99,"h":0.997,"l":0.99,"n":18,"o":0.997,"t":"2026-07-29T19:15:00Z","v":2054,"vw":0.991672},{"c":0.98,"h":0.9892,"l":0.98,"n":52,"o":0.9857,"t":"2026-07-29T19:30:00Z","v":26312,"vw":0.982436},{"c":0.98,"h":0.98,"l":0.9684,"n":235,"o":0.9775,"t":"2026-07-29T19:45:00Z","v":18111,"vw":0.972758},{"c":0.9788,"h":0.9788,"l":0.9788,"n":3,"o":0.9788,"t":"2026-07-29T20:00:00Z","v":756,"vw":0.9788},{"c":0.98,"h":0.98,"l":0.98,"n":1,"o":0.98,"t":"2026-07-29T20:45:00Z","v":500,"vw":0.98},{"c":0.98,"h":0.98,"l":0.98,"n":1,"o":0.98,"t":"2026-07-29T22:15:00Z","v":600,"vw":0.98},{"c":0.9801,"h":0.9801,"l":0.9801,"n":1,"o":0.9801,"t":"2026-07-29T23:45:00Z","v":280,"vw":0.9801},{"c":1.0297,"h":1.0297,"l":1.0297,"n":2,"o":1.0297,"t":"2026-07-30T10:30:00Z","v":151,"vw":1.0297},{"c":0.98,"h":0.98,"l":0.98,"n":1,"o":0.98,"t":"2026-07-30T13:00:00Z","v":100,"vw":0.98},{"c":1.01,"h":1.01,"l":0.9899,"n":95,"o":1,"t":"2026-07-30T13:30:00Z","v":94081,"vw":0.999062},{"c":1.029,"h":1.029,"l":1.011,"n":51,"o":1.015,"t":"2026-07-30T13:45:00Z","v":3531,"vw":1.017491},{"c":1.015,"h":1.03,"l":1.015,"n":54,"o":1.025,"t":"2026-07-30T14:00:00Z","v":11985,"vw":1.024777},{"c":1.035,"h":1.035,"l":1.015,"n":30,"o":1.015,"t":"2026-07-30T14:15:00Z","v":6196,"vw":1.026093},{"c":1.03,"h":1.0399,"l":1.025,"n":45,"o":1.0399,"t":"2026-07-30T14:30:00Z","v":6489,"vw":1.030094},{"c":1.025,"h":1.03,"l":1.02,"n":15,"o":1.0209,"t":"2026-07-30T14:45:00Z","v":6866,"vw":1.025071},{"c":1.03,"h":1.03,"l":1.021,"n":31,"o":1.0264,"t":"2026-07-30T15:00:00Z","v":13690,"vw":1.029497},{"c":1.025,"h":1.03,"l":1.0211,"n":20,"o":1.03,"t":"2026-07-30T15:15:00Z","v":4379,"vw":1.025979},{"c":1.03,"h":1.03,"l":1.0202,"n":10,"o":1.0204,"t":"2026-07-30T15:30:00Z","v":2891,"vw":1.0224},{"c":1.03,"h":1.03,"l":1.025,"n":27,"o":1.025,"t":"2026-07-30T15:45:00Z","v":6815,"vw":1.028552},{"c":1.04,"h":1.04,"l":1.03,"n":26,"o":1.03,"t":"2026-07-30T16:00:00Z","v":25880,"vw":1.030058},{"c":1.04,"h":1.04,"l":1.03,"n":6,"o":1.04,"t":"2026-07-30T16:15:00Z","v":1367,"vw":1.034525},{"c":1.0389,"h":1.04,"l":1.0376,"n":7,"o":1.04,"t":"2026-07-30T16:30:00Z","v":1083,"vw":1.038371},{"c":1.04,"h":1.04,"l":1.035,"n":21,"o":1.04,"t":"2026-07-30T16:45:00Z","v":6437,"vw":1.039884},{"c":1.039,"h":1.039,"l":1.039,"n":5,"o":1.039,"t":"2026-07-30T17:00:00Z","v":421,"vw":1.039},{"c":1.04,"h":1.04,"l":1.0301,"n":24,"o":1.0301,"t":"2026-07-30T17:15:00Z","v":3892,"vw":1.038726},{"c":1.025,"h":1.035,"l":1.025,"n":110,"o":1.0301,"t":"2026-07-30T17:30:00Z","v":29168,"vw":1.029067},{"c":1.04,"h":1.04,"l":1.025,"n":18,"o":1.025,"t":"2026-07-30T17:45:00Z","v":29599,"vw":1.030453},{"c":1.04,"h":1.04,"l":1.03,"n":15,"o":1.04,"t":"2026-07-30T18:00:00Z","v":1120,"vw":1.035493},{"c":1.04,"h":1.04,"l":1.035,"n":15,"o":1.035,"t":"2026-07-30T18:15:00Z","v":2614,"vw":1.035294},{"c":1.035,"h":1.039,"l":1.03,"n":19,"o":1.039,"t":"2026-07-30T18:30:00Z","v":2103,"vw":1.032625},{"c":1.03,"h":1.04,"l":1.03,"n":121,"o":1.035,"t":"2026-07-30T18:45:00Z","v":18043,"vw":1.032737},{"c":1.03,"h":1.04,"l":1.03,"n":34,"o":1.03,"t":"2026-07-30T19:00:00Z","v":2501,"vw":1.031355},{"c":1.04,"h":1.04,"l":1.03,"n":11,"o":1.03,"t":"2026-07-30T19:15:00Z","v":1131,"vw":1.03264},{"c":1.03,"h":1.035,"l":1.01,"n":263,"o":1.035,"t":"2026-07-30T19:30:00Z","v":79706,"vw":1.019788},{"c":1.05,"h":1.05,"l":1.025,"n":93,"o":1.03,"t":"2026-07-30T19:45:00Z","v":10797,"vw":1.036341},{"c":1.01,"h":1.04,"l":1.01,"n":6,"o":1.04,"t":"2026-07-30T20:00:00Z","v":6145,"vw":1.037558},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-07-30T20:15:00Z","v":300,"vw":1.01},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-07-30T21:00:00Z","v":200,"vw":1.05},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-07-31T12:00:00Z","v":120,"vw":1.04},{"c":1.0497,"h":1.06,"l":1.04,"n":58,"o":1.04,"t":"2026-07-31T13:30:00Z","v":8721,"vw":1.049911},{"c":1.03,"h":1.045,"l":1.03,"n":34,"o":1.045,"t":"2026-07-31T13:45:00Z","v":9353,"vw":1.035526},{"c":1.035,"h":1.04,"l":1.0301,"n":13,"o":1.039,"t":"2026-07-31T14:00:00Z","v":22205,"vw":1.038336},{"c":1.03,"h":1.035,"l":1.03,"n":30,"o":1.03,"t":"2026-07-31T14:15:00Z","v":5209,"vw":1.031049},{"c":1.0388,"h":1.0388,"l":1.025,"n":25,"o":1.0324,"t":"2026-07-31T14:30:00Z","v":3438,"vw":1.030864},{"c":1.035,"h":1.035,"l":1.03,"n":45,"o":1.03,"t":"2026-07-31T14:45:00Z","v":9723,"vw":1.031311},{"c":1.03,"h":1.03,"l":1.03,"n":30,"o":1.03,"t":"2026-07-31T15:00:00Z","v":2646,"vw":1.03},{"c":1.025,"h":1.035,"l":1.02,"n":33,"o":1.035,"t":"2026-07-31T15:15:00Z","v":7868,"vw":1.03249},{"c":1.025,"h":1.03,"l":1.025,"n":6,"o":1.029,"t":"2026-07-31T15:30:00Z","v":2634,"vw":1.027431},{"c":1.025,"h":1.0291,"l":1.02,"n":10,"o":1.0291,"t":"2026-07-31T16:00:00Z","v":2356,"vw":1.024954},{"c":1.025,"h":1.025,"l":1.02,"n":2,"o":1.02,"t":"2026-07-31T16:15:00Z","v":4000,"vw":1.02375},{"c":1.03,"h":1.03,"l":1.03,"n":5,"o":1.03,"t":"2026-07-31T16:30:00Z","v":4000,"vw":1.03},{"c":1.035,"h":1.04,"l":1.03,"n":20,"o":1.03,"t":"2026-07-31T16:45:00Z","v":3235,"vw":1.032137},{"c":1.035,"h":1.035,"l":1.035,"n":1,"o":1.035,"t":"2026-07-31T17:00:00Z","v":105,"vw":1.035},{"c":1.035,"h":1.0389,"l":1.035,"n":5,"o":1.0389,"t":"2026-07-31T17:15:00Z","v":429,"vw":1.036079},{"c":1.04,"h":1.04,"l":1.04,"n":8,"o":1.04,"t":"2026-07-31T17:30:00Z","v":544,"vw":1.04},{"c":1.04,"h":1.04,"l":1.035,"n":3,"o":1.035,"t":"2026-07-31T17:45:00Z","v":282,"vw":1.037137},{"c":1.04,"h":1.04,"l":1.035,"n":16,"o":1.035,"t":"2026-07-31T18:00:00Z","v":999,"vw":1.037928},{"c":1.03,"h":1.04,"l":1.03,"n":6,"o":1.04,"t":"2026-07-31T18:15:00Z","v":530,"vw":1.036544},{"c":1.051,"h":1.059,"l":1.0399,"n":37,"o":1.0399,"t":"2026-07-31T18:30:00Z","v":22212,"vw":1.041998},{"c":1.0512,"h":1.06,"l":1.05,"n":9,"o":1.06,"t":"2026-07-31T18:45:00Z","v":2171,"vw":1.056738},{"c":1.0503,"h":1.0503,"l":1.05,"n":8,"o":1.05,"t":"2026-07-31T19:00:00Z","v":2634,"vw":1.050013},{"c":1.05,"h":1.06,"l":1.05,"n":42,"o":1.055,"t":"2026-07-31T19:15:00Z","v":19808,"vw":1.056772},{"c":1.055,"h":1.06,"l":1.05,"n":24,"o":1.06,"t":"2026-07-31T19:45:00Z","v":3809,"vw":1.056618},{"c":1.05,"h":1.05,"l":1.05,"n":3,"o":1.05,"t":"2026-07-31T20:00:00Z","v":3933,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-08-03T10:30:00Z","v":200,"vw":1.05},{"c":1.0727,"h":1.0727,"l":1.0727,"n":1,"o":1.0727,"t":"2026-08-03T13:00:00Z","v":250,"vw":1.0727},{"c":1.08,"h":1.08,"l":1.05,"n":62,"o":1.05,"t":"2026-08-03T13:30:00Z","v":10926,"vw":1.068374},{"c":1.075,"h":1.08,"l":1.07,"n":97,"o":1.0711,"t":"2026-08-03T13:45:00Z","v":18106,"vw":1.074304},{"c":1.08,"h":1.085,"l":1.0711,"n":87,"o":1.08,"t":"2026-08-03T14:00:00Z","v":7920,"vw":1.07998},{"c":1.1,"h":1.1,"l":1.085,"n":59,"o":1.085,"t":"2026-08-03T14:15:00Z","v":11409,"vw":1.093109},{"c":1.101,"h":1.105,"l":1.095,"n":30,"o":1.1,"t":"2026-08-03T14:30:00Z","v":6481,"vw":1.10015},{"c":1.11,"h":1.11,"l":1.1,"n":45,"o":1.105,"t":"2026-08-03T14:45:00Z","v":5277,"vw":1.108028},{"c":1.1,"h":1.115,"l":1.1,"n":87,"o":1.115,"t":"2026-08-03T15:00:00Z","v":16913,"vw":1.104362},{"c":1.09,"h":1.1,"l":1.085,"n":52,"o":1.1,"t":"2026-08-03T15:15:00Z","v":10108,"vw":1.094513},{"c":1.085,"h":1.09,"l":1.0801,"n":8,"o":1.0801,"t":"2026-08-03T15:30:00Z","v":1189,"vw":1.085535},{"c":1.095,"h":1.1,"l":1.085,"n":45,"o":1.085,"t":"2026-08-03T15:45:00Z","v":16367,"vw":1.093049},{"c":1.095,"h":1.1,"l":1.09,"n":17,"o":1.095,"t":"2026-08-03T16:00:00Z","v":5862,"vw":1.092481},{"c":1.095,"h":1.095,"l":1.09,"n":7,"o":1.09,"t":"2026-08-03T16:15:00Z","v":1084,"vw":1.094539},{"c":1.095,"h":1.095,"l":1.09,"n":9,"o":1.095,"t":"2026-08-03T16:30:00Z","v":802,"vw":1.0923},{"c":1.085,"h":1.095,"l":1.08,"n":77,"o":1.095,"t":"2026-08-03T16:45:00Z","v":12213,"vw":1.087255},{"c":1.09,"h":1.09,"l":1.085,"n":10,"o":1.085,"t":"2026-08-03T17:00:00Z","v":1205,"vw":1.086667},{"c":1.09,"h":1.09,"l":1.085,"n":3,"o":1.085,"t":"2026-08-03T17:15:00Z","v":300,"vw":1.088333},{"c":1.09,"h":1.09,"l":1.09,"n":6,"o":1.09,"t":"2026-08-03T17:30:00Z","v":310,"vw":1.09},{"c":1.085,"h":1.09,"l":1.085,"n":7,"o":1.09,"t":"2026-08-03T17:45:00Z","v":703,"vw":1.085714},{"c":1.09,"h":1.09,"l":1.081,"n":9,"o":1.081,"t":"2026-08-03T18:00:00Z","v":952,"vw":1.085768},{"c":1.09,"h":1.09,"l":1.08,"n":21,"o":1.09,"t":"2026-08-03T18:15:00Z","v":7207,"vw":1.086363},{"c":1.095,"h":1.095,"l":1.09,"n":40,"o":1.09,"t":"2026-08-03T18:30:00Z","v":4381,"vw":1.093062},{"c":1.085,"h":1.095,"l":1.085,"n":29,"o":1.095,"t":"2026-08-03T18:45:00Z","v":6262,"vw":1.089597},{"c":1.09,"h":1.09,"l":1.085,"n":14,"o":1.09,"t":"2026-08-03T19:00:00Z","v":2203,"vw":1.08693},{"c":1.09,"h":1.09,"l":1.085,"n":38,"o":1.09,"t":"2026-08-03T19:15:00Z","v":6716,"vw":1.089729},{"c":1.095,"h":1.1,"l":1.095,"n":21,"o":1.095,"t":"2026-08-03T19:30:00Z","v":16283,"vw":1.095552},{"c":1.095,"h":1.1,"l":1.085,"n":96,"o":1.095,"t":"2026-08-03T19:45:00Z","v":20899,"vw":1.089838},{"c":1.09,"h":1.09,"l":1.09,"n":4,"o":1.09,"t":"2026-08-03T20:00:00Z","v":5306,"vw":1.09},{"c":1.0902,"h":1.0902,"l":1.0902,"n":1,"o":1.0902,"t":"2026-08-03T20:15:00Z","v":300,"vw":1.0902},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-08-03T23:00:00Z","v":200,"vw":1.09},{"c":1.11,"h":1.11,"l":1.1,"n":4,"o":1.1,"t":"2026-08-04T08:00:00Z","v":237,"vw":1.105516},{"c":1.11,"h":1.11,"l":1.11,"n":6,"o":1.11,"t":"2026-08-04T08:45:00Z","v":948,"vw":1.11},{"c":1.09,"h":1.1,"l":1.09,"n":2,"o":1.1,"t":"2026-08-04T11:00:00Z","v":600,"vw":1.098333},{"c":1.1069,"h":1.1084,"l":1.1069,"n":2,"o":1.1084,"t":"2026-08-04T11:45:00Z","v":274,"vw":1.107853},{"c":1.135,"h":1.15,"l":1.09,"n":199,"o":1.09,"t":"2026-08-04T13:30:00Z","v":53254,"vw":1.12919},{"c":1.125,"h":1.13,"l":1.111,"n":128,"o":1.13,"t":"2026-08-04T13:45:00Z","v":21547,"vw":1.122678},{"c":1.14,"h":1.145,"l":1.125,"n":90,"o":1.125,"t":"2026-08-04T14:00:00Z","v":14739,"vw":1.136629},{"c":1.14,"h":1.14,"l":1.13,"n":48,"o":1.1311,"t":"2026-08-04T14:15:00Z","v":17505,"vw":1.130896},{"c":1.135,"h":1.14,"l":1.13,"n":30,"o":1.14,"t":"2026-08-04T14:30:00Z","v":3013,"vw":1.135083},{"c":1.135,"h":1.14,"l":1.13,"n":13,"o":1.135,"t":"2026-08-04T14:45:00Z","v":1620,"vw":1.133897},{"c":1.14,"h":1.14,"l":1.13,"n":42,"o":1.135,"t":"2026-08-04T15:00:00Z","v":14869,"vw":1.134215},{"c":1.14,"h":1.15,"l":1.135,"n":95,"o":1.14,"t":"2026-08-04T15:15:00Z","v":23064,"vw":1.141338},{"c":1.14,"h":1.14,"l":1.13,"n":68,"o":1.135,"t":"2026-08-04T15:30:00Z","v":10927,"vw":1.136601},{"c":1.14,"h":1.149,"l":1.135,"n":87,"o":1.14,"t":"2026-08-04T15:45:00Z","v":16570,"vw":1.142145},{"c":1.155,"h":1.17,"l":1.1388,"n":253,"o":1.14,"t":"2026-08-04T16:00:00Z","v":90349,"vw":1.155033},{"c":1.165,"h":1.17,"l":1.155,"n":76,"o":1.155,"t":"2026-08-04T16:15:00Z","v":20845,"vw":1.162061},{"c":1.17,"h":1.17,"l":1.16,"n":29,"o":1.165,"t":"2026-08-04T16:30:00Z","v":6214,"vw":1.162478},{"c":1.1689,"h":1.1689,"l":1.16,"n":50,"o":1.1688,"t":"2026-08-04T16:45:00Z","v":37819,"vw":1.160385},{"c":1.165,"h":1.17,"l":1.16,"n":33,"o":1.165,"t":"2026-08-04T17:00:00Z","v":6175,"vw":1.163568},{"c":1.15,"h":1.17,"l":1.15,"n":170,"o":1.1618,"t":"2026-08-04T17:15:00Z","v":77652,"vw":1.158027},{"c":1.1597,"h":1.1597,"l":1.145,"n":63,"o":1.15,"t":"2026-08-04T17:30:00Z","v":27758,"vw":1.149148},{"c":1.155,"h":1.155,"l":1.15,"n":12,"o":1.155,"t":"2026-08-04T17:45:00Z","v":816,"vw":1.154231},{"c":1.145,"h":1.155,"l":1.13,"n":94,"o":1.155,"t":"2026-08-04T18:00:00Z","v":26355,"vw":1.141094},{"c":1.155,"h":1.155,"l":1.1409,"n":55,"o":1.145,"t":"2026-08-04T18:15:00Z","v":14537,"vw":1.14626},{"c":1.15,"h":1.1589,"l":1.14,"n":80,"o":1.155,"t":"2026-08-04T18:30:00Z","v":17450,"vw":1.150169},{"c":1.16,"h":1.16,"l":1.145,"n":50,"o":1.145,"t":"2026-08-04T18:45:00Z","v":13392,"vw":1.155839},{"c":1.16,"h":1.16,"l":1.16,"n":89,"o":1.16,"t":"2026-08-04T19:00:00Z","v":14646,"vw":1.16},{"c":1.16,"h":1.165,"l":1.15,"n":154,"o":1.16,"t":"2026-08-04T19:15:00Z","v":24579,"vw":1.159374},{"c":1.1599,"h":1.16,"l":1.14,"n":149,"o":1.1501,"t":"2026-08-04T19:30:00Z","v":26745,"vw":1.150622},{"c":1.155,"h":1.16,"l":1.14,"n":299,"o":1.155,"t":"2026-08-04T19:45:00Z","v":41976,"vw":1.148442},{"c":1.15,"h":1.15,"l":1.15,"n":3,"o":1.15,"t":"2026-08-04T20:00:00Z","v":12180,"vw":1.15},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-08-04T20:30:00Z","v":300,"vw":1.15},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-08-04T20:45:00Z","v":125,"vw":1.15},{"c":1.1497,"h":1.1497,"l":1.1497,"n":1,"o":1.1497,"t":"2026-08-04T21:45:00Z","v":237,"vw":1.1497},{"c":1.1401,"h":1.1401,"l":1.1401,"n":1,"o":1.1401,"t":"2026-08-04T22:30:00Z","v":300,"vw":1.1401},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-08-04T23:15:00Z","v":100,"vw":1.15},{"c":1.13,"h":1.14,"l":1.13,"n":10,"o":1.14,"t":"2026-08-05T10:00:00Z","v":1918,"vw":1.13895},{"c":1.12,"h":1.12,"l":1.12,"n":3,"o":1.12,"t":"2026-08-05T10:45:00Z","v":250,"vw":1.12},{"c":1.13,"h":1.13,"l":1.13,"n":2,"o":1.13,"t":"2026-08-05T11:00:00Z","v":150,"vw":1.13},{"c":1.14,"h":1.14,"l":1.1369,"n":2,"o":1.1369,"t":"2026-08-05T11:45:00Z","v":300,"vw":1.137933},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-08-05T12:00:00Z","v":100,"vw":1.13},{"c":1.14,"h":1.14,"l":1.14,"n":3,"o":1.14,"t":"2026-08-05T12:15:00Z","v":320,"vw":1.14},{"c":1.14,"h":1.14,"l":1.14,"n":2,"o":1.14,"t":"2026-08-05T12:45:00Z","v":1074,"vw":1.14},{"c":1.12,"h":1.14,"l":1.11,"n":154,"o":1.13,"t":"2026-08-05T13:30:00Z","v":33544,"vw":1.122596},{"c":1.115,"h":1.115,"l":1.105,"n":75,"o":1.115,"t":"2026-08-05T13:45:00Z","v":24956,"vw":1.110237},{"c":1.11,"h":1.11,"l":1.09,"n":58,"o":1.11,"t":"2026-08-05T14:00:00Z","v":12112,"vw":1.101278},{"c":1.1036,"h":1.11,"l":1.1,"n":14,"o":1.105,"t":"2026-08-05T14:15:00Z","v":5824,"vw":1.102629},{"c":1.1,"h":1.1,"l":1.09,"n":31,"o":1.1,"t":"2026-08-05T14:30:00Z","v":10359,"vw":1.098824},{"c":1.095,"h":1.1,"l":1.09,"n":38,"o":1.095,"t":"2026-08-05T14:45:00Z","v":8518,"vw":1.093057},{"c":1.0999,"h":1.0999,"l":1.09,"n":23,"o":1.0901,"t":"2026-08-05T15:00:00Z","v":3863,"vw":1.093572},{"c":1.09,"h":1.095,"l":1.09,"n":51,"o":1.09,"t":"2026-08-05T15:15:00Z","v":9679,"vw":1.09248},{"c":1.095,"h":1.095,"l":1.095,"n":12,"o":1.095,"t":"2026-08-05T15:30:00Z","v":4848,"vw":1.095},{"c":1.085,"h":1.095,"l":1.0802,"n":96,"o":1.095,"t":"2026-08-05T15:45:00Z","v":13109,"vw":1.090351},{"c":1.095,"h":1.1,"l":1.085,"n":29,"o":1.085,"t":"2026-08-05T16:00:00Z","v":31310,"vw":1.090915},{"c":1.0902,"h":1.1,"l":1.0902,"n":3,"o":1.1,"t":"2026-08-05T16:15:00Z","v":314,"vw":1.094957},{"c":1.11,"h":1.11,"l":1.095,"n":36,"o":1.1,"t":"2026-08-05T16:30:00Z","v":17269,"vw":1.100905},{"c":1.105,"h":1.1098,"l":1.105,"n":13,"o":1.105,"t":"2026-08-05T16:45:00Z","v":1375,"vw":1.10556},{"c":1.095,"h":1.105,"l":1.09,"n":31,"o":1.105,"t":"2026-08-05T17:00:00Z","v":6596,"vw":1.097436},{"c":1.095,"h":1.095,"l":1.09,"n":13,"o":1.095,"t":"2026-08-05T17:15:00Z","v":1170,"vw":1.093617},{"c":1.095,"h":1.095,"l":1.09,"n":6,"o":1.09,"t":"2026-08-05T17:30:00Z","v":1567,"vw":1.094333},{"c":1.105,"h":1.105,"l":1.095,"n":27,"o":1.095,"t":"2026-08-05T17:45:00Z","v":9315,"vw":1.101018},{"c":1.105,"h":1.106,"l":1.1002,"n":11,"o":1.105,"t":"2026-08-05T18:00:00Z","v":2192,"vw":1.104557},{"c":1.11,"h":1.11,"l":1.1002,"n":20,"o":1.105,"t":"2026-08-05T18:15:00Z","v":13599,"vw":1.10696},{"c":1.105,"h":1.11,"l":1.105,"n":4,"o":1.108,"t":"2026-08-05T18:30:00Z","v":385,"vw":1.107083},{"c":1.108,"h":1.11,"l":1.1001,"n":11,"o":1.11,"t":"2026-08-05T18:45:00Z","v":5361,"vw":1.102087},{"c":1.115,"h":1.12,"l":1.11,"n":87,"o":1.11,"t":"2026-08-05T19:00:00Z","v":19066,"vw":1.111707},{"c":1.11,"h":1.115,"l":1.11,"n":13,"o":1.115,"t":"2026-08-05T19:15:00Z","v":7770,"vw":1.114935},{"c":1.11,"h":1.115,"l":1.11,"n":33,"o":1.115,"t":"2026-08-05T19:30:00Z","v":5690,"vw":1.111378},{"c":1.115,"h":1.12,"l":1.105,"n":154,"o":1.11,"t":"2026-08-05T19:45:00Z","v":28191,"vw":1.110616},{"c":1.1,"h":1.12,"l":1.1,"n":10,"o":1.12,"t":"2026-08-05T20:00:00Z","v":4837,"vw":1.115255},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-08-05T21:15:00Z","v":1000,"vw":1.1},{"c":1.09,"h":1.09,"l":1.09,"n":2,"o":1.09,"t":"2026-08-05T23:00:00Z","v":1000,"vw":1.09},{"c":1.12,"h":1.12,"l":1.12,"n":2,"o":1.12,"t":"2026-08-06T08:00:00Z","v":243,"vw":1.12},{"c":1.11,"h":1.11,"l":1.11,"n":2,"o":1.11,"t":"2026-08-06T10:15:00Z","v":311,"vw":1.11},{"c":1.08,"h":1.08,"l":1.08,"n":3,"o":1.08,"t":"2026-08-06T10:45:00Z","v":1000,"vw":1.08},{"c":1.1,"h":1.12,"l":1.1,"n":23,"o":1.12,"t":"2026-08-06T13:15:00Z","v":2026,"vw":1.118897},{"c":1.12,"h":1.12,"l":1.1,"n":44,"o":1.1,"t":"2026-08-06T13:30:00Z","v":12948,"vw":1.102826},{"c":1.1305,"h":1.1312,"l":1.13,"n":11,"o":1.13,"t":"2026-08-06T13:45:00Z","v":867,"vw":1.130275},{"c":1.15,"h":1.15,"l":1.135,"n":73,"o":1.135,"t":"2026-08-06T14:00:00Z","v":14147,"vw":1.139963},{"c":1.151,"h":1.155,"l":1.145,"n":45,"o":1.145,"t":"2026-08-06T14:15:00Z","v":5048,"vw":1.150608},{"c":1.1589,"h":1.16,"l":1.1511,"n":25,"o":1.155,"t":"2026-08-06T14:30:00Z","v":17963,"vw":1.159578},{"c":1.145,"h":1.155,"l":1.1405,"n":48,"o":1.155,"t":"2026-08-06T14:45:00Z","v":14743,"vw":1.149057},{"c":1.151,"h":1.16,"l":1.14,"n":46,"o":1.14,"t":"2026-08-06T15:00:00Z","v":8706,"vw":1.151156},{"c":1.1404,"h":1.1599,"l":1.1404,"n":51,"o":1.15,"t":"2026-08-06T15:15:00Z","v":8367,"vw":1.148829},{"c":1.15,"h":1.155,"l":1.15,"n":16,"o":1.15,"t":"2026-08-06T15:30:00Z","v":4029,"vw":1.150503},{"c":1.155,"h":1.1588,"l":1.155,"n":4,"o":1.1588,"t":"2026-08-06T15:45:00Z","v":700,"vw":1.155543},{"c":1.14,"h":1.151,"l":1.14,"n":88,"o":1.151,"t":"2026-08-06T16:00:00Z","v":15321,"vw":1.145958},{"c":1.145,"h":1.145,"l":1.14,"n":26,"o":1.145,"t":"2026-08-06T16:15:00Z","v":3996,"vw":1.142042},{"c":1.145,"h":1.145,"l":1.14,"n":27,"o":1.145,"t":"2026-08-06T16:30:00Z","v":15899,"vw":1.144383},{"c":1.145,"h":1.145,"l":1.145,"n":9,"o":1.145,"t":"2026-08-06T16:45:00Z","v":603,"vw":1.145},{"c":1.141,"h":1.145,"l":1.141,"n":2,"o":1.145,"t":"2026-08-06T17:00:00Z","v":320,"vw":1.14225},{"c":1.14,"h":1.145,"l":1.14,"n":4,"o":1.145,"t":"2026-08-06T17:15:00Z","v":210,"vw":1.1425},{"c":1.145,"h":1.145,"l":1.145,"n":2,"o":1.145,"t":"2026-08-06T17:30:00Z","v":102,"vw":1.145},{"c":1.141,"h":1.141,"l":1.14,"n":3,"o":1.14,"t":"2026-08-06T18:00:00Z","v":289,"vw":1.140439},{"c":1.14,"h":1.14,"l":1.14,"n":2,"o":1.14,"t":"2026-08-06T18:15:00Z","v":119,"vw":1.14},{"c":1.15,"h":1.15,"l":1.141,"n":5,"o":1.141,"t":"2026-08-06T18:30:00Z","v":598,"vw":1.1428},{"c":1.14,"h":1.14,"l":1.14,"n":3,"o":1.14,"t":"2026-08-06T18:45:00Z","v":520,"vw":1.14},{"c":1.15,"h":1.15,"l":1.145,"n":27,"o":1.15,"t":"2026-08-06T19:00:00Z","v":16784,"vw":1.149247},{"c":1.145,"h":1.145,"l":1.145,"n":4,"o":1.145,"t":"2026-08-06T19:15:00Z","v":6202,"vw":1.145},{"c":1.13,"h":1.145,"l":1.13,"n":111,"o":1.1411,"t":"2026-08-06T19:30:00Z","v":19100,"vw":1.14142},{"c":1.125,"h":1.13,"l":1.12,"n":137,"o":1.13,"t":"2026-08-06T19:45:00Z","v":18370,"vw":1.1253},{"c":1.12,"h":1.12,"l":1.12,"n":3,"o":1.12,"t":"2026-08-06T20:00:00Z","v":4702,"vw":1.12},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-08-06T21:15:00Z","v":324,"vw":1.12},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-08-06T22:45:00Z","v":400,"vw":1.1},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-08-06T23:45:00Z","v":1550,"vw":1.12},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-08-07T11:45:00Z","v":102,"vw":1.15},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-08-07T12:15:00Z","v":102,"vw":1.12},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-08-07T12:45:00Z","v":12000,"vw":1.12},{"c":1.165,"h":1.175,"l":1.12,"n":119,"o":1.12,"t":"2026-08-07T13:30:00Z","v":53887,"vw":1.154049},{"c":1.155,"h":1.165,"l":1.15,"n":180,"o":1.165,"t":"2026-08-07T13:45:00Z","v":15066,"vw":1.15734},{"c":1.14,"h":1.15,"l":1.13,"n":107,"o":1.145,"t":"2026-08-07T14:00:00Z","v":15512,"vw":1.143913},{"c":1.16,"h":1.16,"l":1.14,"n":318,"o":1.14,"t":"2026-08-07T14:15:00Z","v":29958,"vw":1.14891},{"c":1.151,"h":1.17,"l":1.15,"n":99,"o":1.165,"t":"2026-08-07T14:30:00Z","v":20278,"vw":1.157188},{"c":1.16,"h":1.16,"l":1.1505,"n":25,"o":1.16,"t":"2026-08-07T14:45:00Z","v":1941,"vw":1.157257},{"c":1.155,"h":1.16,"l":1.15,"n":17,"o":1.16,"t":"2026-08-07T15:00:00Z","v":7488,"vw":1.151399},{"c":1.1501,"h":1.16,"l":1.1501,"n":178,"o":1.155,"t":"2026-08-07T15:15:00Z","v":56419,"vw":1.158841},{"c":1.1588,"h":1.16,"l":1.155,"n":5,"o":1.16,"t":"2026-08-07T15:30:00Z","v":9403,"vw":1.157328},{"c":1.1511,"h":1.16,"l":1.1511,"n":10,"o":1.16,"t":"2026-08-07T15:45:00Z","v":6105,"vw":1.158914},{"c":1.16,"h":1.16,"l":1.15,"n":27,"o":1.16,"t":"2026-08-07T16:00:00Z","v":31812,"vw":1.151566},{"c":1.1351,"h":1.155,"l":1.13,"n":138,"o":1.155,"t":"2026-08-07T16:15:00Z","v":46061,"vw":1.14263},{"c":1.13,"h":1.155,"l":1.13,"n":222,"o":1.135,"t":"2026-08-07T16:30:00Z","v":70500,"vw":1.138969},{"c":1.135,"h":1.14,"l":1.1345,"n":11,"o":1.1345,"t":"2026-08-07T16:45:00Z","v":1644,"vw":1.135192},{"c":1.1389,"h":1.1389,"l":1.1389,"n":1,"o":1.1389,"t":"2026-08-07T17:00:00Z","v":336,"vw":1.1389},{"c":1.14,"h":1.14,"l":1.14,"n":1,"o":1.14,"t":"2026-08-07T17:15:00Z","v":119,"vw":1.14},{"c":1.14,"h":1.14,"l":1.1311,"n":4,"o":1.1311,"t":"2026-08-07T17:30:00Z","v":781,"vw":1.138199},{"c":1.14,"h":1.14,"l":1.135,"n":6,"o":1.135,"t":"2026-08-07T17:45:00Z","v":2854,"vw":1.139769},{"c":1.1363,"h":1.14,"l":1.1363,"n":5,"o":1.14,"t":"2026-08-07T18:00:00Z","v":4416,"vw":1.136638},{"c":1.1373,"h":1.14,"l":1.1311,"n":7,"o":1.1311,"t":"2026-08-07T18:15:00Z","v":1099,"vw":1.136157},{"c":1.135,"h":1.135,"l":1.135,"n":1,"o":1.135,"t":"2026-08-07T18:30:00Z","v":250,"vw":1.135},{"c":1.131,"h":1.14,"l":1.131,"n":74,"o":1.135,"t":"2026-08-07T18:45:00Z","v":13973,"vw":1.137289},{"c":1.13,"h":1.135,"l":1.13,"n":17,"o":1.135,"t":"2026-08-07T19:00:00Z","v":1889,"vw":1.133959},{"c":1.135,"h":1.135,"l":1.135,"n":9,"o":1.135,"t":"2026-08-07T19:15:00Z","v":2039,"vw":1.135},{"c":1.145,"h":1.15,"l":1.125,"n":234,"o":1.135,"t":"2026-08-07T19:30:00Z","v":34243,"vw":1.132671},{"c":1.145,"h":1.15,"l":1.14,"n":89,"o":1.145,"t":"2026-08-07T19:45:00Z","v":11467,"vw":1.143639},{"c":1.15,"h":1.15,"l":1.14,"n":7,"o":1.14,"t":"2026-08-07T20:00:00Z","v":2949,"vw":1.142753},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-08-07T22:15:00Z","v":100,"vw":1.16},{"c":1.1402,"h":1.1402,"l":1.1402,"n":1,"o":1.1402,"t":"2026-08-10T09:15:00Z","v":450,"vw":1.1402},{"c":1.1493,"h":1.1493,"l":1.1493,"n":1,"o":1.1493,"t":"2026-08-10T10:15:00Z","v":890,"vw":1.1493},{"c":1.14,"h":1.14,"l":1.14,"n":5,"o":1.14,"t":"2026-08-10T11:15:00Z","v":970,"vw":1.14},{"c":1.1402,"h":1.1402,"l":1.1402,"n":1,"o":1.1402,"t":"2026-08-10T12:00:00Z","v":128,"vw":1.1402},{"c":1.115,"h":1.14,"l":1.11,"n":134,"o":1.12,"t":"2026-08-10T13:30:00Z","v":19812,"vw":1.126936},{"c":1.135,"h":1.135,"l":1.11,"n":122,"o":1.12,"t":"2026-08-10T13:45:00Z","v":19785,"vw":1.117396},{"c":1.135,"h":1.135,"l":1.13,"n":13,"o":1.135,"t":"2026-08-10T14:00:00Z","v":2757,"vw":1.131105},{"c":1.139,"h":1.139,"l":1.13,"n":80,"o":1.1363,"t":"2026-08-10T14:30:00Z","v":7603,"vw":1.132714},{"c":1.13,"h":1.135,"l":1.125,"n":45,"o":1.135,"t":"2026-08-10T14:45:00Z","v":6366,"vw":1.129673},{"c":1.15,"h":1.15,"l":1.1295,"n":76,"o":1.1295,"t":"2026-08-10T15:00:00Z","v":23297,"vw":1.134794},{"c":1.14,"h":1.1498,"l":1.14,"n":24,"o":1.145,"t":"2026-08-10T15:15:00Z","v":2480,"vw":1.146733},{"c":1.135,"h":1.145,"l":1.135,"n":41,"o":1.145,"t":"2026-08-10T15:30:00Z","v":8796,"vw":1.140057},{"c":1.14,"h":1.14,"l":1.14,"n":15,"o":1.14,"t":"2026-08-10T15:45:00Z","v":3506,"vw":1.14},{"c":1.14,"h":1.145,"l":1.135,"n":47,"o":1.145,"t":"2026-08-10T16:00:00Z","v":8531,"vw":1.13939},{"c":1.15,"h":1.15,"l":1.14,"n":28,"o":1.14,"t":"2026-08-10T16:15:00Z","v":2268,"vw":1.1445},{"c":1.14,"h":1.14,"l":1.14,"n":23,"o":1.14,"t":"2026-08-10T16:30:00Z","v":3963,"vw":1.14},{"c":1.14,"h":1.15,"l":1.14,"n":53,"o":1.145,"t":"2026-08-10T16:45:00Z","v":6751,"vw":1.140672},{"c":1.13,"h":1.14,"l":1.13,"n":21,"o":1.14,"t":"2026-08-10T17:00:00Z","v":3861,"vw":1.138918},{"c":1.135,"h":1.135,"l":1.135,"n":7,"o":1.135,"t":"2026-08-10T17:15:00Z","v":1242,"vw":1.135},{"c":1.135,"h":1.135,"l":1.13,"n":5,"o":1.13,"t":"2026-08-10T17:30:00Z","v":1199,"vw":1.133445},{"c":1.135,"h":1.135,"l":1.13,"n":3,"o":1.13,"t":"2026-08-10T17:45:00Z","v":474,"vw":1.13125},{"c":1.13,"h":1.14,"l":1.13,"n":6,"o":1.135,"t":"2026-08-10T18:00:00Z","v":862,"vw":1.133837},{"c":1.135,"h":1.135,"l":1.13,"n":7,"o":1.13,"t":"2026-08-10T18:15:00Z","v":1072,"vw":1.133976},{"c":1.13,"h":1.135,"l":1.13,"n":20,"o":1.13,"t":"2026-08-10T18:30:00Z","v":6352,"vw":1.133855},{"c":1.13,"h":1.14,"l":1.13,"n":32,"o":1.13,"t":"2026-08-10T18:45:00Z","v":2366,"vw":1.13425},{"c":1.14,"h":1.145,"l":1.13,"n":43,"o":1.14,"t":"2026-08-10T19:00:00Z","v":11387,"vw":1.139971},{"c":1.145,"h":1.145,"l":1.14,"n":27,"o":1.14,"t":"2026-08-10T19:15:00Z","v":2431,"vw":1.143325},{"c":1.145,"h":1.15,"l":1.14,"n":133,"o":1.145,"t":"2026-08-10T19:30:00Z","v":14902,"vw":1.140997},{"c":1.15,"h":1.15,"l":1.14,"n":202,"o":1.145,"t":"2026-08-10T19:45:00Z","v":22647,"vw":1.146699},{"c":1.14,"h":1.14,"l":1.14,"n":5,"o":1.14,"t":"2026-08-10T20:00:00Z","v":10168,"vw":1.14},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-08-10T21:15:00Z","v":200,"vw":1.12},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-08-10T22:30:00Z","v":150,"vw":1.13},{"c":1.15,"h":1.15,"l":1.15,"n":2,"o":1.15,"t":"2026-08-11T10:00:00Z","v":920,"vw":1.15},{"c":1.14,"h":1.14,"l":1.14,"n":1,"o":1.14,"t":"2026-08-11T11:00:00Z","v":100,"vw":1.14},{"c":1.14,"h":1.14,"l":1.14,"n":3,"o":1.14,"t":"2026-08-11T12:15:00Z","v":137,"vw":1.14},{"c":1.1203,"h":1.1203,"l":1.1203,"n":1,"o":1.1203,"t":"2026-08-11T13:15:00Z","v":2010,"vw":1.1203},{"c":1.155,"h":1.16,"l":1.13,"n":109,"o":1.14,"t":"2026-08-11T13:30:00Z","v":21039,"vw":1.146925},{"c":1.145,"h":1.15,"l":1.1448,"n":40,"o":1.15,"t":"2026-08-11T13:45:00Z","v":5045,"vw":1.148441},{"c":1.165,"h":1.17,"l":1.145,"n":39,"o":1.145,"t":"2026-08-11T14:00:00Z","v":9305,"vw":1.158871},{"c":1.165,"h":1.17,"l":1.16,"n":69,"o":1.17,"t":"2026-08-11T14:15:00Z","v":4908,"vw":1.164517},{"c":1.165,"h":1.17,"l":1.155,"n":216,"o":1.165,"t":"2026-08-11T14:30:00Z","v":13765,"vw":1.161027},{"c":1.1605,"h":1.17,"l":1.16,"n":78,"o":1.165,"t":"2026-08-11T14:45:00Z","v":2311,"vw":1.166238},{"c":1.1668,"h":1.17,"l":1.16,"n":12,"o":1.17,"t":"2026-08-11T15:00:00Z","v":3411,"vw":1.165533},{"c":1.165,"h":1.165,"l":1.16,"n":3,"o":1.16,"t":"2026-08-11T15:15:00Z","v":595,"vw":1.161118},{"c":1.16,"h":1.16,"l":1.16,"n":2,"o":1.16,"t":"2026-08-11T15:30:00Z","v":216,"vw":1.16},{"c":1.16,"h":1.17,"l":1.16,"n":7,"o":1.16,"t":"2026-08-11T15:45:00Z","v":1063,"vw":1.1624},{"c":1.161,"h":1.165,"l":1.161,"n":5,"o":1.165,"t":"2026-08-11T16:00:00Z","v":1316,"vw":1.163736},{"c":1.17,"h":1.17,"l":1.161,"n":141,"o":1.1611,"t":"2026-08-11T16:15:00Z","v":33658,"vw":1.169292},{"c":1.161,"h":1.165,"l":1.161,"n":8,"o":1.162,"t":"2026-08-11T16:30:00Z","v":4061,"vw":1.162746},{"c":1.1612,"h":1.17,"l":1.16,"n":10,"o":1.16,"t":"2026-08-11T16:45:00Z","v":999,"vw":1.165313},{"c":1.1666,"h":1.17,"l":1.1602,"n":155,"o":1.1677,"t":"2026-08-11T17:00:00Z","v":6991,"vw":1.167059},{"c":1.17,"h":1.17,"l":1.165,"n":5,"o":1.165,"t":"2026-08-11T17:15:00Z","v":512,"vw":1.168047},{"c":1.17,"h":1.17,"l":1.16,"n":6,"o":1.165,"t":"2026-08-11T17:30:00Z","v":810,"vw":1.166173},{"c":1.17,"h":1.17,"l":1.165,"n":6,"o":1.165,"t":"2026-08-11T17:45:00Z","v":1324,"vw":1.166154},{"c":1.175,"h":1.175,"l":1.165,"n":221,"o":1.17,"t":"2026-08-11T18:00:00Z","v":8432,"vw":1.17101},{"c":1.17,"h":1.175,"l":1.1601,"n":44,"o":1.175,"t":"2026-08-11T18:15:00Z","v":10096,"vw":1.1698},{"c":1.16,"h":1.165,"l":1.16,"n":3,"o":1.165,"t":"2026-08-11T18:30:00Z","v":218,"vw":1.1625},{"c":1.16,"h":1.1691,"l":1.16,"n":9,"o":1.165,"t":"2026-08-11T18:45:00Z","v":5847,"vw":1.168431},{"c":1.17,"h":1.17,"l":1.16,"n":37,"o":1.17,"t":"2026-08-11T19:00:00Z","v":8826,"vw":1.162493},{"c":1.17,"h":1.17,"l":1.1601,"n":62,"o":1.165,"t":"2026-08-11T19:15:00Z","v":14163,"vw":1.169454},{"c":1.17,"h":1.17,"l":1.165,"n":24,"o":1.165,"t":"2026-08-11T19:30:00Z","v":3180,"vw":1.166148},{"c":1.165,"h":1.17,"l":1.165,"n":58,"o":1.17,"t":"2026-08-11T19:45:00Z","v":5530,"vw":1.166452},{"c":1.16,"h":1.16,"l":1.16,"n":4,"o":1.16,"t":"2026-08-11T20:00:00Z","v":2042,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":2,"o":1.16,"t":"2026-08-11T20:30:00Z","v":399,"vw":1.16},{"c":1.1631,"h":1.1631,"l":1.1631,"n":1,"o":1.1631,"t":"2026-08-11T21:15:00Z","v":200,"vw":1.1631},{"c":1.16,"h":1.16,"l":1.16,"n":3,"o":1.16,"t":"2026-08-12T08:00:00Z","v":184,"vw":1.16},{"c":1.1616,"h":1.1616,"l":1.1616,"n":1,"o":1.1616,"t":"2026-08-12T08:15:00Z","v":144,"vw":1.1616},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-08-12T11:00:00Z","v":200,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-08-12T13:00:00Z","v":5357,"vw":1.16},{"c":1.1616,"h":1.1616,"l":1.1616,"n":1,"o":1.1616,"t":"2026-08-12T13:15:00Z","v":200,"vw":1.1616},{"c":1.1712,"h":1.175,"l":1.165,"n":75,"o":1.171,"t":"2026-08-12T13:30:00Z","v":8057,"vw":1.170017},{"c":1.17,"h":1.175,"l":1.165,"n":70,"o":1.17,"t":"2026-08-12T13:45:00Z","v":7652,"vw":1.170612},{"c":1.16,"h":1.17,"l":1.16,"n":32,"o":1.17,"t":"2026-08-12T14:00:00Z","v":8469,"vw":1.165617},{"c":1.1595,"h":1.16,"l":1.155,"n":35,"o":1.16,"t":"2026-08-12T14:15:00Z","v":7764,"vw":1.159861},{"c":1.1589,"h":1.16,"l":1.1589,"n":4,"o":1.16,"t":"2026-08-12T14:30:00Z","v":361,"vw":1.159382},{"c":1.155,"h":1.1595,"l":1.155,"n":4,"o":1.1595,"t":"2026-08-12T14:45:00Z","v":245,"vw":1.157648},{"c":1.1502,"h":1.155,"l":1.1502,"n":2,"o":1.155,"t":"2026-08-12T15:00:00Z","v":310,"vw":1.1526},{"c":1.151,"h":1.1511,"l":1.151,"n":3,"o":1.1511,"t":"2026-08-12T15:15:00Z","v":541,"vw":1.151026},{"c":1.15,"h":1.16,"l":1.15,"n":7,"o":1.16,"t":"2026-08-12T15:30:00Z","v":1419,"vw":1.155021},{"c":1.1512,"h":1.1555,"l":1.15,"n":11,"o":1.15,"t":"2026-08-12T15:45:00Z","v":751,"vw":1.152679},{"c":1.15,"h":1.1598,"l":1.15,"n":9,"o":1.15,"t":"2026-08-12T16:00:00Z","v":920,"vw":1.154378},{"c":1.155,"h":1.16,"l":1.155,"n":5,"o":1.16,"t":"2026-08-12T16:15:00Z","v":452,"vw":1.158891},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-08-12T16:30:00Z","v":100,"vw":1.15},{"c":1.1599,"h":1.1599,"l":1.1599,"n":1,"o":1.1599,"t":"2026-08-12T17:30:00Z","v":200,"vw":1.1599},{"c":1.16,"h":1.16,"l":1.1511,"n":5,"o":1.16,"t":"2026-08-12T17:45:00Z","v":615,"vw":1.15644},{"c":1.161,"h":1.17,"l":1.155,"n":228,"o":1.16,"t":"2026-08-12T18:00:00Z","v":11066,"vw":1.160986},{"c":1.165,"h":1.1686,"l":1.1605,"n":20,"o":1.1605,"t":"2026-08-12T18:15:00Z","v":7555,"vw":1.165623},{"c":1.166,"h":1.166,"l":1.165,"n":3,"o":1.165,"t":"2026-08-12T18:30:00Z","v":1349,"vw":1.165891},{"c":1.1611,"h":1.1611,"l":1.1611,"n":2,"o":1.1611,"t":"2026-08-12T19:00:00Z","v":136,"vw":1.1611},{"c":1.17,"h":1.17,"l":1.16,"n":9,"o":1.16,"t":"2026-08-12T19:15:00Z","v":2578,"vw":1.161586},{"c":1.1647,"h":1.165,"l":1.161,"n":18,"o":1.165,"t":"2026-08-12T19:30:00Z","v":8265,"vw":1.163796},{"c":1.17,"h":1.17,"l":1.16,"n":62,"o":1.165,"t":"2026-08-12T19:45:00Z","v":8531,"vw":1.166155},{"c":1.16,"h":1.16,"l":1.16,"n":4,"o":1.16,"t":"2026-08-12T20:00:00Z","v":1366,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":7,"o":1.16,"t":"2026-08-12T20:15:00Z","v":1210,"vw":1.16},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-08-13T08:00:00Z","v":121,"vw":1.15},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-08-13T08:30:00Z","v":100,"vw":1.18},{"c":1.1772,"h":1.1772,"l":1.1772,"n":1,"o":1.1772,"t":"2026-08-13T10:00:00Z","v":345,"vw":1.1772},{"c":1.17,"h":1.17,"l":1.17,"n":3,"o":1.17,"t":"2026-08-13T11:00:00Z","v":500,"vw":1.17},{"c":1.1502,"h":1.17,"l":1.1502,"n":4,"o":1.17,"t":"2026-08-13T12:15:00Z","v":495,"vw":1.156184},{"c":1.18,"h":1.2,"l":1.16,"n":216,"o":1.16,"t":"2026-08-13T13:30:00Z","v":82921,"vw":1.188881},{"c":1.165,"h":1.18,"l":1.165,"n":116,"o":1.175,"t":"2026-08-13T13:45:00Z","v":13697,"vw":1.173537},{"c":1.1511,"h":1.165,"l":1.1511,"n":64,"o":1.16,"t":"2026-08-13T14:00:00Z","v":12112,"vw":1.159733},{"c":1.17,"h":1.17,"l":1.1599,"n":127,"o":1.1599,"t":"2026-08-13T14:15:00Z","v":31790,"vw":1.163539},{"c":1.155,"h":1.1699,"l":1.155,"n":72,"o":1.165,"t":"2026-08-13T14:30:00Z","v":10756,"vw":1.160681},{"c":1.151,"h":1.16,"l":1.151,"n":11,"o":1.1562,"t":"2026-08-13T14:45:00Z","v":1361,"vw":1.153766},{"c":1.1552,"h":1.156,"l":1.155,"n":9,"o":1.155,"t":"2026-08-13T15:00:00Z","v":2504,"vw":1.155284},{"c":1.155,"h":1.16,"l":1.15,"n":28,"o":1.155,"t":"2026-08-13T15:15:00Z","v":10605,"vw":1.155786},{"c":1.1499,"h":1.155,"l":1.145,"n":78,"o":1.155,"t":"2026-08-13T15:30:00Z","v":27420,"vw":1.15},{"c":1.145,"h":1.145,"l":1.145,"n":1,"o":1.145,"t":"2026-08-13T15:45:00Z","v":184,"vw":1.145},{"c":1.145,"h":1.1499,"l":1.145,"n":14,"o":1.145,"t":"2026-08-13T16:00:00Z","v":1640,"vw":1.147717},{"c":1.14,"h":1.15,"l":1.14,"n":4,"o":1.145,"t":"2026-08-13T16:15:00Z","v":1610,"vw":1.149063},{"c":1.145,"h":1.15,"l":1.145,"n":4,"o":1.1488,"t":"2026-08-13T16:45:00Z","v":401,"vw":1.148006},{"c":1.15,"h":1.15,"l":1.1401,"n":5,"o":1.1411,"t":"2026-08-13T17:00:00Z","v":2115,"vw":1.141181},{"c":1.155,"h":1.155,"l":1.141,"n":43,"o":1.141,"t":"2026-08-13T17:15:00Z","v":6091,"vw":1.149775},{"c":1.15,"h":1.155,"l":1.145,"n":70,"o":1.155,"t":"2026-08-13T17:30:00Z","v":15323,"vw":1.148649},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-08-13T17:45:00Z","v":400,"vw":1.15},{"c":1.155,"h":1.16,"l":1.149,"n":127,"o":1.1499,"t":"2026-08-13T18:00:00Z","v":12417,"vw":1.151002},{"c":1.155,"h":1.16,"l":1.15,"n":65,"o":1.155,"t":"2026-08-13T18:15:00Z","v":19721,"vw":1.153691},{"c":1.155,"h":1.16,"l":1.155,"n":6,"o":1.159,"t":"2026-08-13T18:30:00Z","v":800,"vw":1.157125},{"c":1.155,"h":1.155,"l":1.155,"n":7,"o":1.155,"t":"2026-08-13T18:45:00Z","v":2517,"vw":1.155},{"c":1.1595,"h":1.1595,"l":1.155,"n":4,"o":1.155,"t":"2026-08-13T19:00:00Z","v":4325,"vw":1.155211},{"c":1.1599,"h":1.16,"l":1.155,"n":14,"o":1.155,"t":"2026-08-13T19:15:00Z","v":2383,"vw":1.15737},{"c":1.145,"h":1.1588,"l":1.145,"n":154,"o":1.155,"t":"2026-08-13T19:30:00Z","v":28339,"vw":1.150239},{"c":1.14,"h":1.15,"l":1.14,"n":142,"o":1.15,"t":"2026-08-13T19:45:00Z","v":54516,"vw":1.146883},{"c":1.15,"h":1.15,"l":1.15,"n":5,"o":1.15,"t":"2026-08-13T20:00:00Z","v":2686,"vw":1.15},{"c":1.1309,"h":1.15,"l":1.1309,"n":24,"o":1.15,"t":"2026-08-13T20:30:00Z","v":2000,"vw":1.137677},{"c":1.1304,"h":1.14,"l":1.1304,"n":2,"o":1.14,"t":"2026-08-13T21:00:00Z","v":685,"vw":1.132993},{"c":1.14,"h":1.1498,"l":1.14,"n":3,"o":1.1492,"t":"2026-08-13T22:15:00Z","v":750,"vw":1.146373},{"c":1.15,"h":1.15,"l":1.13,"n":52,"o":1.13,"t":"2026-08-13T22:30:00Z","v":4827,"vw":1.137852},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-08-14T08:00:00Z","v":117,"vw":1.15},{"c":1.13,"h":1.13,"l":1.13,"n":4,"o":1.13,"t":"2026-08-14T11:00:00Z","v":220,"vw":1.13},{"c":1.15,"h":1.15,"l":1.15,"n":2,"o":1.15,"t":"2026-08-14T11:30:00Z","v":2500,"vw":1.15},{"c":1.1499,"h":1.15,"l":1.1499,"n":2,"o":1.15,"t":"2026-08-14T13:00:00Z","v":200,"vw":1.14995},{"c":1.13,"h":1.1491,"l":1.12,"n":25,"o":1.1491,"t":"2026-08-14T13:15:00Z","v":3818,"vw":1.128539},{"c":1.109,"h":1.145,"l":1.0801,"n":225,"o":1.11,"t":"2026-08-14T13:30:00Z","v":76652,"vw":1.11322},{"c":1.115,"h":1.12,"l":1.101,"n":66,"o":1.11,"t":"2026-08-14T13:45:00Z","v":18151,"vw":1.113301},{"c":1.115,"h":1.12,"l":1.11,"n":55,"o":1.115,"t":"2026-08-14T14:00:00Z","v":14522,"vw":1.114285},{"c":1.105,"h":1.1136,"l":1.1,"n":59,"o":1.1136,"t":"2026-08-14T14:15:00Z","v":47049,"vw":1.101561},{"c":1.109,"h":1.1095,"l":1.101,"n":6,"o":1.1088,"t":"2026-08-14T14:30:00Z","v":901,"vw":1.104144},{"c":1.095,"h":1.11,"l":1.095,"n":77,"o":1.11,"t":"2026-08-14T14:45:00Z","v":8221,"vw":1.100663},{"c":1.105,"h":1.105,"l":1.1,"n":31,"o":1.1,"t":"2026-08-14T15:00:00Z","v":7719,"vw":1.100132},{"c":1.105,"h":1.11,"l":1.1,"n":31,"o":1.11,"t":"2026-08-14T15:15:00Z","v":6000,"vw":1.102634},{"c":1.11,"h":1.11,"l":1.1,"n":21,"o":1.1025,"t":"2026-08-14T15:30:00Z","v":625,"vw":1.104391},{"c":1.105,"h":1.105,"l":1.1,"n":5,"o":1.1,"t":"2026-08-14T15:45:00Z","v":680,"vw":1.10316},{"c":1.1044,"h":1.105,"l":1.1044,"n":12,"o":1.105,"t":"2026-08-14T16:00:00Z","v":2247,"vw":1.104727},{"c":1.115,"h":1.13,"l":1.1003,"n":149,"o":1.1003,"t":"2026-08-14T16:15:00Z","v":32937,"vw":1.117528},{"c":1.115,"h":1.115,"l":1.115,"n":6,"o":1.115,"t":"2026-08-14T16:30:00Z","v":714,"vw":1.115},{"c":1.105,"h":1.11,"l":1.1,"n":25,"o":1.11,"t":"2026-08-14T16:45:00Z","v":6085,"vw":1.105238},{"c":1.105,"h":1.105,"l":1.105,"n":1,"o":1.105,"t":"2026-08-14T17:00:00Z","v":100,"vw":1.105},{"c":1.115,"h":1.115,"l":1.11,"n":29,"o":1.11,"t":"2026-08-14T17:15:00Z","v":6254,"vw":1.111706},{"c":1.105,"h":1.115,"l":1.1,"n":64,"o":1.115,"t":"2026-08-14T17:30:00Z","v":12465,"vw":1.10853},{"c":1.11,"h":1.11,"l":1.1089,"n":11,"o":1.1089,"t":"2026-08-14T17:45:00Z","v":22470,"vw":1.109985},{"c":1.11,"h":1.11,"l":1.11,"n":7,"o":1.11,"t":"2026-08-14T18:00:00Z","v":652,"vw":1.11},{"c":1.11,"h":1.11,"l":1.11,"n":2,"o":1.11,"t":"2026-08-14T18:15:00Z","v":102,"vw":1.11},{"c":1.11,"h":1.11,"l":1.11,"n":3,"o":1.11,"t":"2026-08-14T18:30:00Z","v":226,"vw":1.11},{"c":1.11,"h":1.12,"l":1.11,"n":126,"o":1.115,"t":"2026-08-14T18:45:00Z","v":16519,"vw":1.117513},{"c":1.1177,"h":1.1177,"l":1.11,"n":37,"o":1.11,"t":"2026-08-14T19:00:00Z","v":3451,"vw":1.112792},{"c":1.12,"h":1.12,"l":1.11,"n":17,"o":1.12,"t":"2026-08-14T19:15:00Z","v":9436,"vw":1.111976},{"c":1.1391,"h":1.14,"l":1.125,"n":33,"o":1.125,"t":"2026-08-14T19:30:00Z","v":17131,"vw":1.134519},{"c":1.14,"h":1.14,"l":1.13,"n":41,"o":1.13,"t":"2026-08-14T19:45:00Z","v":9140,"vw":1.135448},{"c":1.13,"h":1.13,"l":1.13,"n":3,"o":1.13,"t":"2026-08-14T20:00:00Z","v":8111,"vw":1.13},{"c":1.12,"h":1.12,"l":1.12,"n":2,"o":1.12,"t":"2026-08-14T23:00:00Z","v":200,"vw":1.12},{"c":1.13,"h":1.13,"l":1.11,"n":3,"o":1.11,"t":"2026-08-17T08:00:00Z","v":325,"vw":1.123333},{"c":1.13,"h":1.13,"l":1.13,"n":2,"o":1.13,"t":"2026-08-17T09:15:00Z","v":583,"vw":1.13},{"c":1.11,"h":1.11,"l":1.11,"n":3,"o":1.11,"t":"2026-08-17T10:30:00Z","v":300,"vw":1.11},{"c":1.1269,"h":1.1269,"l":1.11,"n":4,"o":1.11,"t":"2026-08-17T11:00:00Z","v":415,"vw":1.117605},{"c":1.1102,"h":1.1102,"l":1.1102,"n":1,"o":1.1102,"t":"2026-08-17T11:30:00Z","v":1630,"vw":1.1102},{"c":1.1102,"h":1.1102,"l":1.1102,"n":1,"o":1.1102,"t":"2026-08-17T11:45:00Z","v":1000,"vw":1.1102},{"c":1.13,"h":1.13,"l":1.13,"n":4,"o":1.13,"t":"2026-08-17T12:30:00Z","v":187,"vw":1.13},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-08-17T13:15:00Z","v":192,"vw":1.11},{"c":1.145,"h":1.1596,"l":1.14,"n":180,"o":1.14,"t":"2026-08-17T13:30:00Z","v":61103,"vw":1.148847},{"c":1.135,"h":1.145,"l":1.135,"n":23,"o":1.145,"t":"2026-08-17T13:45:00Z","v":3153,"vw":1.139348},{"c":1.1497,"h":1.155,"l":1.125,"n":122,"o":1.13,"t":"2026-08-17T14:00:00Z","v":57392,"vw":1.140552},{"c":1.155,"h":1.155,"l":1.145,"n":44,"o":1.145,"t":"2026-08-17T14:15:00Z","v":9697,"vw":1.14912},{"c":1.15,"h":1.16,"l":1.15,"n":4,"o":1.16,"t":"2026-08-17T14:30:00Z","v":2862,"vw":1.153989},{"c":1.1605,"h":1.17,"l":1.16,"n":38,"o":1.16,"t":"2026-08-17T14:45:00Z","v":11610,"vw":1.163232},{"c":1.1605,"h":1.1605,"l":1.1605,"n":4,"o":1.1605,"t":"2026-08-17T15:00:00Z","v":179,"vw":1.1605},{"c":1.16,"h":1.165,"l":1.16,"n":40,"o":1.165,"t":"2026-08-17T15:15:00Z","v":8020,"vw":1.163402},{"c":1.16,"h":1.165,"l":1.155,"n":113,"o":1.165,"t":"2026-08-17T15:30:00Z","v":29187,"vw":1.15896},{"c":1.165,"h":1.165,"l":1.16,"n":27,"o":1.16,"t":"2026-08-17T15:45:00Z","v":1806,"vw":1.163017},{"c":1.17,"h":1.17,"l":1.165,"n":16,"o":1.165,"t":"2026-08-17T16:00:00Z","v":1817,"vw":1.168058},{"c":1.165,"h":1.165,"l":1.165,"n":19,"o":1.165,"t":"2026-08-17T16:15:00Z","v":582,"vw":1.165},{"c":1.165,"h":1.165,"l":1.165,"n":7,"o":1.165,"t":"2026-08-17T16:30:00Z","v":1324,"vw":1.165},{"c":1.175,"h":1.18,"l":1.16,"n":71,"o":1.165,"t":"2026-08-17T16:45:00Z","v":14642,"vw":1.169518},{"c":1.1711,"h":1.18,"l":1.17,"n":121,"o":1.175,"t":"2026-08-17T17:00:00Z","v":22072,"vw":1.17817},{"c":1.16,"h":1.1705,"l":1.16,"n":37,"o":1.17,"t":"2026-08-17T17:15:00Z","v":7619,"vw":1.168504},{"c":1.175,"h":1.18,"l":1.165,"n":48,"o":1.1695,"t":"2026-08-17T17:30:00Z","v":16054,"vw":1.170106},{"c":1.165,"h":1.175,"l":1.165,"n":37,"o":1.175,"t":"2026-08-17T17:45:00Z","v":6104,"vw":1.169934},{"c":1.165,"h":1.1699,"l":1.165,"n":5,"o":1.165,"t":"2026-08-17T18:00:00Z","v":1220,"vw":1.167858},{"c":1.165,"h":1.175,"l":1.165,"n":84,"o":1.17,"t":"2026-08-17T18:15:00Z","v":13697,"vw":1.169692},{"c":1.165,"h":1.165,"l":1.165,"n":6,"o":1.165,"t":"2026-08-17T18:30:00Z","v":643,"vw":1.165},{"c":1.165,"h":1.165,"l":1.16,"n":25,"o":1.16,"t":"2026-08-17T18:45:00Z","v":3558,"vw":1.160369},{"c":1.155,"h":1.1611,"l":1.155,"n":40,"o":1.16,"t":"2026-08-17T19:00:00Z","v":7786,"vw":1.159407},{"c":1.16,"h":1.16,"l":1.155,"n":31,"o":1.155,"t":"2026-08-17T19:15:00Z","v":5924,"vw":1.159566},{"c":1.155,"h":1.16,"l":1.1502,"n":21,"o":1.155,"t":"2026-08-17T19:30:00Z","v":10308,"vw":1.151207},{"c":1.15,"h":1.16,"l":1.14,"n":192,"o":1.16,"t":"2026-08-17T19:45:00Z","v":24805,"vw":1.149072},{"c":1.14,"h":1.14,"l":1.14,"n":5,"o":1.14,"t":"2026-08-17T20:00:00Z","v":8100,"vw":1.14},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-08-17T20:15:00Z","v":100,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":2,"o":1.16,"t":"2026-08-17T20:30:00Z","v":1028,"vw":1.16},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-08-17T21:45:00Z","v":2000,"vw":1.17},{"c":1.17,"h":1.17,"l":1.16,"n":7,"o":1.16,"t":"2026-08-17T22:30:00Z","v":500,"vw":1.162807},{"c":1.095,"h":1.15,"l":1.095,"n":204,"o":1.15,"t":"2026-08-18T13:30:00Z","v":58687,"vw":1.119653},{"c":1.085,"h":1.1,"l":1.08,"n":185,"o":1.095,"t":"2026-08-18T13:45:00Z","v":27922,"vw":1.091134},{"c":1.085,"h":1.1,"l":1.08,"n":299,"o":1.0801,"t":"2026-08-18T14:00:00Z","v":44841,"vw":1.092597},{"c":1.0911,"h":1.0995,"l":1.08,"n":84,"o":1.0896,"t":"2026-08-18T14:15:00Z","v":12002,"vw":1.087723},{"c":1.09,"h":1.095,"l":1.09,"n":23,"o":1.095,"t":"2026-08-18T14:30:00Z","v":2120,"vw":1.094202},{"c":1.08,"h":1.09,"l":1.08,"n":99,"o":1.09,"t":"2026-08-18T14:45:00Z","v":13327,"vw":1.086376},{"c":1.08,"h":1.09,"l":1.08,"n":60,"o":1.085,"t":"2026-08-18T15:00:00Z","v":4342,"vw":1.086114},{"c":1.09,"h":1.09,"l":1.08,"n":65,"o":1.089,"t":"2026-08-18T15:15:00Z","v":8194,"vw":1.087759},{"c":1.085,"h":1.09,"l":1.08,"n":94,"o":1.09,"t":"2026-08-18T15:30:00Z","v":25186,"vw":1.089158},{"c":1.1,"h":1.1,"l":1.08,"n":65,"o":1.08,"t":"2026-08-18T15:45:00Z","v":6587,"vw":1.092506},{"c":1.09,"h":1.0999,"l":1.09,"n":5,"o":1.0999,"t":"2026-08-18T16:00:00Z","v":1705,"vw":1.09903},{"c":1.095,"h":1.0999,"l":1.09,"n":46,"o":1.095,"t":"2026-08-18T16:15:00Z","v":12234,"vw":1.09772},{"c":1.095,"h":1.095,"l":1.095,"n":3,"o":1.095,"t":"2026-08-18T16:30:00Z","v":1110,"vw":1.095},{"c":1.095,"h":1.1,"l":1.09,"n":12,"o":1.1,"t":"2026-08-18T16:45:00Z","v":831,"vw":1.095399},{"c":1.095,"h":1.0999,"l":1.09,"n":27,"o":1.099,"t":"2026-08-18T17:00:00Z","v":9884,"vw":1.098517},{"c":1.095,"h":1.095,"l":1.095,"n":10,"o":1.095,"t":"2026-08-18T17:15:00Z","v":4166,"vw":1.095},{"c":1.09,"h":1.1,"l":1.09,"n":34,"o":1.0904,"t":"2026-08-18T17:30:00Z","v":19669,"vw":1.092925},{"c":1.09,"h":1.1,"l":1.09,"n":14,"o":1.09,"t":"2026-08-18T17:45:00Z","v":16353,"vw":1.090237},{"c":1.0801,"h":1.0989,"l":1.08,"n":113,"o":1.095,"t":"2026-08-18T18:00:00Z","v":24780,"vw":1.089651},{"c":1.085,"h":1.09,"l":1.08,"n":41,"o":1.09,"t":"2026-08-18T18:15:00Z","v":8711,"vw":1.085883},{"c":1.08,"h":1.0888,"l":1.08,"n":10,"o":1.0856,"t":"2026-08-18T18:30:00Z","v":623,"vw":1.084898},{"c":1.16,"h":1.17,"l":1.08,"n":445,"o":1.089,"t":"2026-08-18T18:45:00Z","v":137947,"vw":1.124465},{"c":1.16,"h":1.17,"l":1.15,"n":341,"o":1.16,"t":"2026-08-18T19:00:00Z","v":79503,"vw":1.162923},{"c":1.15,"h":1.152,"l":1.145,"n":99,"o":1.15,"t":"2026-08-18T19:15:00Z","v":36530,"vw":1.149},{"c":1.155,"h":1.16,"l":1.145,"n":160,"o":1.15,"t":"2026-08-18T19:30:00Z","v":19455,"vw":1.152346},{"c":1.14,"h":1.16,"l":1.14,"n":159,"o":1.16,"t":"2026-08-18T19:45:00Z","v":24821,"vw":1.148589},{"c":1.15,"h":1.15,"l":1.15,"n":4,"o":1.15,"t":"2026-08-18T20:00:00Z","v":1640,"vw":1.15},{"c":1.1362,"h":1.1362,"l":1.1362,"n":1,"o":1.1362,"t":"2026-08-18T22:00:00Z","v":1000,"vw":1.1362},{"c":1.16,"h":1.16,"l":1.16,"n":5,"o":1.16,"t":"2026-08-18T22:15:00Z","v":2545,"vw":1.16},{"c":1.11,"h":1.1588,"l":1.11,"n":12,"o":1.15,"t":"2026-08-19T08:00:00Z","v":9614,"vw":1.137965},{"c":1.1682,"h":1.1682,"l":1.1682,"n":5,"o":1.1682,"t":"2026-08-19T11:00:00Z","v":250,"vw":1.1682},{"c":1.1524,"h":1.1524,"l":1.1524,"n":4,"o":1.1524,"t":"2026-08-19T11:15:00Z","v":430,"vw":1.1524},{"c":1.18,"h":1.18,"l":1.17,"n":3,"o":1.17,"t":"2026-08-19T11:30:00Z","v":1942,"vw":1.174848},{"c":1.1763,"h":1.1763,"l":1.1763,"n":4,"o":1.1763,"t":"2026-08-19T12:00:00Z","v":164,"vw":1.1763},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-08-19T12:30:00Z","v":102,"vw":1.17},{"c":1.1676,"h":1.175,"l":1.1676,"n":2,"o":1.175,"t":"2026-08-19T13:00:00Z","v":220,"vw":1.171165},{"c":1.1516,"h":1.1516,"l":1.1516,"n":1,"o":1.1516,"t":"2026-08-19T13:15:00Z","v":114,"vw":1.1516},{"c":1.14,"h":1.1601,"l":1.14,"n":229,"o":1.15,"t":"2026-08-19T13:30:00Z","v":26892,"vw":1.152871},{"c":1.145,"h":1.155,"l":1.135,"n":111,"o":1.15,"t":"2026-08-19T13:45:00Z","v":29759,"vw":1.144365},{"c":1.135,"h":1.145,"l":1.135,"n":39,"o":1.1407,"t":"2026-08-19T14:00:00Z","v":16192,"vw":1.139996},{"c":1.14,"h":1.14,"l":1.13,"n":41,"o":1.135,"t":"2026-08-19T14:15:00Z","v":5617,"vw":1.138976},{"c":1.145,"h":1.15,"l":1.14,"n":16,"o":1.15,"t":"2026-08-19T14:30:00Z","v":2175,"vw":1.148071},{"c":1.155,"h":1.155,"l":1.14,"n":41,"o":1.15,"t":"2026-08-19T14:45:00Z","v":9719,"vw":1.14854},{"c":1.145,"h":1.159,"l":1.145,"n":69,"o":1.15,"t":"2026-08-19T15:00:00Z","v":14776,"vw":1.149215},{"c":1.145,"h":1.145,"l":1.14,"n":12,"o":1.145,"t":"2026-08-19T15:15:00Z","v":4303,"vw":1.144755},{"c":1.145,"h":1.15,"l":1.145,"n":10,"o":1.145,"t":"2026-08-19T15:30:00Z","v":1882,"vw":1.147887},{"c":1.1422,"h":1.1497,"l":1.1422,"n":4,"o":1.1497,"t":"2026-08-19T15:45:00Z","v":3432,"vw":1.147074},{"c":1.1599,"h":1.16,"l":1.145,"n":78,"o":1.145,"t":"2026-08-19T16:00:00Z","v":17675,"vw":1.152891},{"c":1.165,"h":1.1699,"l":1.16,"n":49,"o":1.16,"t":"2026-08-19T16:15:00Z","v":11134,"vw":1.162362},{"c":1.155,"h":1.1699,"l":1.15,"n":112,"o":1.169,"t":"2026-08-19T16:30:00Z","v":19206,"vw":1.160045},{"c":1.155,"h":1.16,"l":1.15,"n":15,"o":1.155,"t":"2026-08-19T16:45:00Z","v":4718,"vw":1.156305},{"c":1.16,"h":1.17,"l":1.159,"n":80,"o":1.159,"t":"2026-08-19T17:00:00Z","v":24518,"vw":1.162505},{"c":1.16,"h":1.17,"l":1.1501,"n":83,"o":1.16,"t":"2026-08-19T17:15:00Z","v":41434,"vw":1.163311},{"c":1.165,"h":1.1699,"l":1.155,"n":80,"o":1.165,"t":"2026-08-19T17:30:00Z","v":64216,"vw":1.166948},{"c":1.1797,"h":1.18,"l":1.16,"n":337,"o":1.165,"t":"2026-08-19T17:45:00Z","v":72297,"vw":1.170724},{"c":1.185,"h":1.205,"l":1.175,"n":254,"o":1.175,"t":"2026-08-19T18:00:00Z","v":98704,"vw":1.191747},{"c":1.1905,"h":1.195,"l":1.185,"n":86,"o":1.185,"t":"2026-08-19T18:15:00Z","v":17719,"vw":1.189203},{"c":1.2268,"h":1.23,"l":1.195,"n":192,"o":1.195,"t":"2026-08-19T18:30:00Z","v":65733,"vw":1.216995},{"c":1.23,"h":1.245,"l":1.22,"n":235,"o":1.23,"t":"2026-08-19T18:45:00Z","v":72328,"vw":1.231906},{"c":1.225,"h":1.23,"l":1.22,"n":45,"o":1.22,"t":"2026-08-19T19:00:00Z","v":13975,"vw":1.225119},{"c":1.21,"h":1.25,"l":1.205,"n":304,"o":1.225,"t":"2026-08-19T19:15:00Z","v":136397,"vw":1.233704},{"c":1.215,"h":1.22,"l":1.2,"n":126,"o":1.205,"t":"2026-08-19T19:30:00Z","v":37498,"vw":1.212446},{"c":1.21,"h":1.225,"l":1.19,"n":738,"o":1.215,"t":"2026-08-19T19:45:00Z","v":186609,"vw":1.210283},{"c":1.7,"h":1.76,"l":1.19,"n":5869,"o":1.21,"t":"2026-08-19T20:00:00Z","v":1237332,"vw":1.610136},{"c":1.53,"h":1.77,"l":1.53,"n":19673,"o":1.7,"t":"2026-08-19T20:15:00Z","v":4028603,"vw":1.668698},{"c":1.46,"h":1.53,"l":1.44,"n":3399,"o":1.53,"t":"2026-08-19T20:30:00Z","v":764848,"vw":1.487924},{"c":1.5,"h":1.54,"l":1.42,"n":1530,"o":1.46,"t":"2026-08-19T20:45:00Z","v":483946,"vw":1.489745},{"c":1.46,"h":1.5,"l":1.38,"n":1087,"o":1.5,"t":"2026-08-19T21:00:00Z","v":360889,"vw":1.439162},{"c":1.4607,"h":1.49,"l":1.43,"n":448,"o":1.46,"t":"2026-08-19T21:15:00Z","v":103142,"vw":1.457359},{"c":1.39,"h":1.47,"l":1.36,"n":518,"o":1.4603,"t":"2026-08-19T21:30:00Z","v":132829,"vw":1.416861},{"c":1.42,"h":1.4201,"l":1.37,"n":462,"o":1.39,"t":"2026-08-19T21:45:00Z","v":101642,"vw":1.388142},{"c":1.49,"h":1.49,"l":1.42,"n":475,"o":1.42,"t":"2026-08-19T22:00:00Z","v":143866,"vw":1.458949},{"c":1.47,"h":1.49,"l":1.44,"n":328,"o":1.4801,"t":"2026-08-19T22:15:00Z","v":53502,"vw":1.464962},{"c":1.4301,"h":1.49,"l":1.4301,"n":173,"o":1.48,"t":"2026-08-19T22:30:00Z","v":54010,"vw":1.454735},{"c":1.4501,"h":1.49,"l":1.4397,"n":209,"o":1.4397,"t":"2026-08-19T22:45:00Z","v":65148,"vw":1.463907},{"c":1.48,"h":1.49,"l":1.42,"n":305,"o":1.4501,"t":"2026-08-19T23:00:00Z","v":82727,"vw":1.462393},{"c":1.47,"h":1.48,"l":1.46,"n":145,"o":1.48,"t":"2026-08-19T23:15:00Z","v":32867,"vw":1.466856},{"c":1.49,"h":1.51,"l":1.46,"n":423,"o":1.47,"t":"2026-08-19T23:30:00Z","v":79363,"vw":1.484074},{"c":1.53,"h":1.54,"l":1.45,"n":409,"o":1.495,"t":"2026-08-19T23:45:00Z","v":85868,"vw":1.498585},{"c":1.5908,"h":1.69,"l":1.45,"n":13664,"o":1.51,"t":"2026-08-20T08:00:00Z","v":2192031,"vw":1.577386},{"c":1.6,"h":1.76,"l":1.56,"n":10816,"o":1.6,"t":"2026-08-20T08:15:00Z","v":1800054,"vw":1.64439},{"c":1.58,"h":1.66,"l":1.56,"n":3574,"o":1.6,"t":"2026-08-20T08:30:00Z","v":817252,"vw":1.598584},{"c":1.59,"h":1.6,"l":1.54,"n":1919,"o":1.58,"t":"2026-08-20T08:45:00Z","v":399339,"vw":1.563326},{"c":1.5191,"h":1.595,"l":1.5191,"n":1593,"o":1.59,"t":"2026-08-20T09:00:00Z","v":297042,"vw":1.541124},{"c":1.5191,"h":1.52,"l":1.4,"n":2731,"o":1.5109,"t":"2026-08-20T09:15:00Z","v":590496,"vw":1.455201},{"c":1.51,"h":1.53,"l":1.5,"n":703,"o":1.51,"t":"2026-08-20T09:30:00Z","v":132030,"vw":1.517302},{"c":1.52,"h":1.56,"l":1.5,"n":1124,"o":1.5109,"t":"2026-08-20T09:45:00Z","v":232246,"vw":1.528191},{"c":1.53,"h":1.55,"l":1.49,"n":761,"o":1.5109,"t":"2026-08-20T10:00:00Z","v":164028,"vw":1.513907},{"c":1.5209,"h":1.55,"l":1.49,"n":748,"o":1.53,"t":"2026-08-20T10:15:00Z","v":169338,"vw":1.52019},{"c":1.5491,"h":1.57,"l":1.52,"n":1086,"o":1.52,"t":"2026-08-20T10:30:00Z","v":240039,"vw":1.547121},{"c":1.5208,"h":1.55,"l":1.51,"n":494,"o":1.5491,"t":"2026-08-20T10:45:00Z","v":114903,"vw":1.524109},{"c":1.5499,"h":1.55,"l":1.5,"n":1316,"o":1.525,"t":"2026-08-20T11:00:00Z","v":382647,"vw":1.520448},{"c":1.5191,"h":1.56,"l":1.5,"n":958,"o":1.55,"t":"2026-08-20T11:15:00Z","v":292565,"vw":1.522376},{"c":1.4902,"h":1.52,"l":1.48,"n":857,"o":1.5108,"t":"2026-08-20T11:30:00Z","v":272487,"vw":1.5009},{"c":1.4798,"h":1.5,"l":1.46,"n":947,"o":1.4903,"t":"2026-08-20T11:45:00Z","v":250265,"vw":1.482338},{"c":1.46,"h":1.49,"l":1.45,"n":860,"o":1.4789,"t":"2026-08-20T12:00:00Z","v":304522,"vw":1.478407},{"c":1.4702,"h":1.48,"l":1.46,"n":603,"o":1.46,"t":"2026-08-20T12:15:00Z","v":152624,"vw":1.46923},{"c":1.455,"h":1.48,"l":1.445,"n":746,"o":1.47,"t":"2026-08-20T12:30:00Z","v":157240,"vw":1.457234},{"c":1.47,"h":1.47,"l":1.44,"n":873,"o":1.4597,"t":"2026-08-20T12:45:00Z","v":205785,"vw":1.461197},{"c":1.51,"h":1.51,"l":1.45,"n":946,"o":1.4699,"t":"2026-08-20T13:00:00Z","v":333789,"vw":1.481267},{"c":1.3898,"h":1.52,"l":1.37,"n":2458,"o":1.51,"t":"2026-08-20T13:15:00Z","v":610830,"vw":1.458904},{"c":1.38,"h":1.44,"l":1.33,"n":7593,"o":1.39,"t":"2026-08-20T13:30:00Z","v":2164532,"vw":1.397013},{"c":1.366,"h":1.39,"l":1.34,"n":3602,"o":1.388,"t":"2026-08-20T13:45:00Z","v":813988,"vw":1.366115},{"c":1.355,"h":1.38,"l":1.3311,"n":2146,"o":1.3608,"t":"2026-08-20T14:00:00Z","v":692028,"vw":1.353762},{"c":1.29,"h":1.36,"l":1.29,"n":2581,"o":1.3501,"t":"2026-08-20T14:15:00Z","v":915439,"vw":1.322735},{"c":1.3201,"h":1.33,"l":1.29,"n":1235,"o":1.295,"t":"2026-08-20T14:30:00Z","v":319075,"vw":1.306078},{"c":1.3398,"h":1.35,"l":1.3111,"n":778,"o":1.325,"t":"2026-08-20T14:45:00Z","v":279381,"vw":1.330309},{"c":1.405,"h":1.419,"l":1.33,"n":1245,"o":1.3313,"t":"2026-08-20T15:00:00Z","v":548754,"vw":1.376056},{"c":1.435,"h":1.45,"l":1.41,"n":2085,"o":1.41,"t":"2026-08-20T15:15:00Z","v":912669,"vw":1.430553},{"c":1.385,"h":1.44,"l":1.37,"n":1096,"o":1.4391,"t":"2026-08-20T15:30:00Z","v":384487,"vw":1.395205},{"c":1.39,"h":1.4,"l":1.37,"n":664,"o":1.385,"t":"2026-08-20T15:45:00Z","v":192357,"vw":1.383269},{"c":1.419,"h":1.42,"l":1.38,"n":615,"o":1.385,"t":"2026-08-20T16:00:00Z","v":168647,"vw":1.405948},{"c":1.3991,"h":1.42,"l":1.39,"n":429,"o":1.419,"t":"2026-08-20T16:15:00Z","v":137541,"vw":1.403951},{"c":1.3801,"h":1.405,"l":1.3801,"n":614,"o":1.395,"t":"2026-08-20T16:30:00Z","v":164589,"vw":1.395952},{"c":1.4,"h":1.43,"l":1.38,"n":812,"o":1.385,"t":"2026-08-20T16:45:00Z","v":361068,"vw":1.408196},{"c":1.371,"h":1.405,"l":1.365,"n":722,"o":1.395,"t":"2026-08-20T17:00:00Z","v":204482,"vw":1.382536},{"c":1.38,"h":1.4,"l":1.37,"n":468,"o":1.3722,"t":"2026-08-20T17:15:00Z","v":101097,"vw":1.385558},{"c":1.4,"h":1.4499,"l":1.37,"n":640,"o":1.3801,"t":"2026-08-20T17:30:00Z","v":273391,"vw":1.397698},{"c":1.385,"h":1.42,"l":1.38,"n":464,"o":1.395,"t":"2026-08-20T17:45:00Z","v":129597,"vw":1.397471},{"c":1.37,"h":1.4,"l":1.36,"n":555,"o":1.385,"t":"2026-08-20T18:00:00Z","v":172391,"vw":1.376853},{"c":1.385,"h":1.385,"l":1.36,"n":291,"o":1.365,"t":"2026-08-20T18:15:00Z","v":83828,"vw":1.368013},{"c":1.39,"h":1.39,"l":1.37,"n":312,"o":1.385,"t":"2026-08-20T18:30:00Z","v":78400,"vw":1.379426},{"c":1.3701,"h":1.41,"l":1.37,"n":532,"o":1.385,"t":"2026-08-20T18:45:00Z","v":148521,"vw":1.392204},{"c":1.39,"h":1.4,"l":1.37,"n":469,"o":1.375,"t":"2026-08-20T19:00:00Z","v":102072,"vw":1.382538},{"c":1.385,"h":1.39,"l":1.36,"n":492,"o":1.38,"t":"2026-08-20T19:15:00Z","v":112924,"vw":1.377168},{"c":1.37,"h":1.39,"l":1.36,"n":823,"o":1.385,"t":"2026-08-20T19:30:00Z","v":221611,"vw":1.372201},{"c":1.37,"h":1.41,"l":1.35,"n":2012,"o":1.38,"t":"2026-08-20T19:45:00Z","v":605864,"vw":1.371038},{"c":1.34,"h":1.37,"l":1.34,"n":169,"o":1.36,"t":"2026-08-20T20:00:00Z","v":153636,"vw":1.349215},{"c":1.37,"h":1.37,"l":1.34,"n":104,"o":1.349,"t":"2026-08-20T20:15:00Z","v":26638,"vw":1.355889},{"c":1.37,"h":1.38,"l":1.36,"n":66,"o":1.3606,"t":"2026-08-20T20:30:00Z","v":25774,"vw":1.365709},{"c":1.39,"h":1.39,"l":1.36,"n":85,"o":1.37,"t":"2026-08-20T20:45:00Z","v":40900,"vw":1.362956},{"c":1.37,"h":1.3998,"l":1.36,"n":84,"o":1.3705,"t":"2026-08-20T21:00:00Z","v":13630,"vw":1.374097},{"c":1.38,"h":1.39,"l":1.37,"n":69,"o":1.385,"t":"2026-08-20T21:15:00Z","v":17729,"vw":1.374565},{"c":1.37,"h":1.3809,"l":1.37,"n":66,"o":1.38,"t":"2026-08-20T21:30:00Z","v":19598,"vw":1.372692},{"c":1.3899,"h":1.3899,"l":1.36,"n":34,"o":1.37,"t":"2026-08-20T21:45:00Z","v":4996,"vw":1.368717},{"c":1.3601,"h":1.37,"l":1.36,"n":32,"o":1.36,"t":"2026-08-20T22:00:00Z","v":12422,"vw":1.366954},{"c":1.36,"h":1.37,"l":1.36,"n":40,"o":1.36,"t":"2026-08-20T22:15:00Z","v":12460,"vw":1.36129},{"c":1.3601,"h":1.37,"l":1.35,"n":39,"o":1.35,"t":"2026-08-20T22:30:00Z","v":32547,"vw":1.360512},{"c":1.36,"h":1.3699,"l":1.36,"n":42,"o":1.36,"t":"2026-08-20T22:45:00Z","v":9667,"vw":1.360603},{"c":1.37,"h":1.37,"l":1.36,"n":26,"o":1.3601,"t":"2026-08-20T23:00:00Z","v":26139,"vw":1.368222},{"c":1.37,"h":1.39,"l":1.37,"n":74,"o":1.37,"t":"2026-08-20T23:15:00Z","v":26580,"vw":1.380848},{"c":1.38,"h":1.38,"l":1.36,"n":33,"o":1.37,"t":"2026-08-20T23:30:00Z","v":9634,"vw":1.370301},{"c":1.37,"h":1.38,"l":1.36,"n":58,"o":1.37,"t":"2026-08-20T23:45:00Z","v":45821,"vw":1.362555},{"c":1.29,"h":1.3658,"l":1.27,"n":327,"o":1.34,"t":"2026-08-21T08:00:00Z","v":46046,"vw":1.303752},{"c":1.3,"h":1.3,"l":1.29,"n":84,"o":1.3,"t":"2026-08-21T08:15:00Z","v":9312,"vw":1.292775},{"c":1.3,"h":1.3,"l":1.28,"n":79,"o":1.3,"t":"2026-08-21T08:30:00Z","v":11827,"vw":1.28633},{"c":1.29,"h":1.2997,"l":1.29,"n":22,"o":1.2997,"t":"2026-08-21T08:45:00Z","v":3544,"vw":1.292397},{"c":1.28,"h":1.295,"l":1.28,"n":27,"o":1.295,"t":"2026-08-21T09:00:00Z","v":5128,"vw":1.287527},{"c":1.29,"h":1.3,"l":1.27,"n":39,"o":1.28,"t":"2026-08-21T09:15:00Z","v":7668,"vw":1.280508},{"c":1.28,"h":1.3,"l":1.28,"n":16,"o":1.29,"t":"2026-08-21T09:30:00Z","v":6155,"vw":1.289782},{"c":1.28,"h":1.2807,"l":1.28,"n":5,"o":1.2807,"t":"2026-08-21T09:45:00Z","v":1117,"vw":1.280515},{"c":1.29,"h":1.29,"l":1.28,"n":8,"o":1.29,"t":"2026-08-21T10:00:00Z","v":3035,"vw":1.285334},{"c":1.2821,"h":1.2909,"l":1.2821,"n":14,"o":1.29,"t":"2026-08-21T10:15:00Z","v":9090,"vw":1.289781},{"c":1.29,"h":1.29,"l":1.28,"n":15,"o":1.29,"t":"2026-08-21T10:30:00Z","v":1748,"vw":1.286069},{"c":1.33,"h":1.33,"l":1.29,"n":136,"o":1.29,"t":"2026-08-21T10:45:00Z","v":11808,"vw":1.304888},{"c":1.32,"h":1.34,"l":1.3,"n":201,"o":1.32,"t":"2026-08-21T11:00:00Z","v":21765,"vw":1.319463},{"c":1.3001,"h":1.32,"l":1.3,"n":105,"o":1.32,"t":"2026-08-21T11:15:00Z","v":12200,"vw":1.311141},{"c":1.3109,"h":1.345,"l":1.3011,"n":54,"o":1.3011,"t":"2026-08-21T11:30:00Z","v":18149,"vw":1.332334},{"c":1.31,"h":1.33,"l":1.31,"n":48,"o":1.3109,"t":"2026-08-21T11:45:00Z","v":6707,"vw":1.312901},{"c":1.32,"h":1.33,"l":1.31,"n":25,"o":1.32,"t":"2026-08-21T12:00:00Z","v":1720,"vw":1.320852},{"c":1.31,"h":1.33,"l":1.31,"n":42,"o":1.31,"t":"2026-08-21T12:15:00Z","v":19072,"vw":1.314291},{"c":1.3033,"h":1.33,"l":1.3,"n":60,"o":1.31,"t":"2026-08-21T12:30:00Z","v":9234,"vw":1.309822},{"c":1.32,"h":1.32,"l":1.3,"n":46,"o":1.3,"t":"2026-08-21T12:45:00Z","v":21517,"vw":1.305847},{"c":1.35,"h":1.39,"l":1.32,"n":210,"o":1.32,"t":"2026-08-21T13:00:00Z","v":45614,"vw":1.36163},{"c":1.35,"h":1.37,"l":1.35,"n":65,"o":1.35,"t":"2026-08-21T13:15:00Z","v":10055,"vw":1.354951},{"c":1.525,"h":1.58,"l":1.35,"n":4550,"o":1.35,"t":"2026-08-21T13:30:00Z","v":1663103,"vw":1.502875},{"c":1.5,"h":1.53,"l":1.48,"n":1186,"o":1.525,"t":"2026-08-21T13:45:00Z","v":329007,"vw":1.503129},{"c":1.471,"h":1.51,"l":1.47,"n":838,"o":1.5,"t":"2026-08-21T14:00:00Z","v":249180,"vw":1.487774},{"c":1.495,"h":1.51,"l":1.44,"n":1106,"o":1.4701,"t":"2026-08-21T14:15:00Z","v":301507,"vw":1.474502},{"c":1.49,"h":1.5,"l":1.47,"n":337,"o":1.495,"t":"2026-08-21T14:30:00Z","v":117087,"vw":1.489063},{"c":1.485,"h":1.5,"l":1.465,"n":331,"o":1.49,"t":"2026-08-21T14:45:00Z","v":99274,"vw":1.485411},{"c":1.52,"h":1.52,"l":1.47,"n":451,"o":1.485,"t":"2026-08-21T15:00:00Z","v":167702,"vw":1.502935},{"c":1.515,"h":1.5294,"l":1.5,"n":487,"o":1.5128,"t":"2026-08-21T15:15:00Z","v":153398,"vw":1.507529},{"c":1.525,"h":1.5299,"l":1.51,"n":338,"o":1.515,"t":"2026-08-21T15:30:00Z","v":81079,"vw":1.519626},{"c":1.515,"h":1.53,"l":1.51,"n":271,"o":1.525,"t":"2026-08-21T15:45:00Z","v":65474,"vw":1.518726},{"c":1.505,"h":1.52,"l":1.495,"n":229,"o":1.51,"t":"2026-08-21T16:00:00Z","v":46240,"vw":1.50566},{"c":1.505,"h":1.51,"l":1.5001,"n":118,"o":1.505,"t":"2026-08-21T16:15:00Z","v":36947,"vw":1.507298},{"c":1.52,"h":1.5291,"l":1.49,"n":296,"o":1.505,"t":"2026-08-21T16:30:00Z","v":97208,"vw":1.505053},{"c":1.535,"h":1.54,"l":1.51,"n":320,"o":1.525,"t":"2026-08-21T16:45:00Z","v":70127,"vw":1.529181},{"c":1.535,"h":1.545,"l":1.519,"n":335,"o":1.54,"t":"2026-08-21T17:00:00Z","v":106450,"vw":1.529022},{"c":1.575,"h":1.58,"l":1.535,"n":593,"o":1.535,"t":"2026-08-21T17:15:00Z","v":213833,"vw":1.551743},{"c":1.55,"h":1.58,"l":1.54,"n":350,"o":1.5799,"t":"2026-08-21T17:30:00Z","v":65014,"vw":1.562314},{"c":1.575,"h":1.58,"l":1.555,"n":439,"o":1.56,"t":"2026-08-21T17:45:00Z","v":136435,"vw":1.568316},{"c":1.545,"h":1.58,"l":1.5401,"n":262,"o":1.58,"t":"2026-08-21T18:00:00Z","v":51297,"vw":1.560641},{"c":1.561,"h":1.5691,"l":1.54,"n":237,"o":1.545,"t":"2026-08-21T18:15:00Z","v":48198,"vw":1.546494},{"c":1.57,"h":1.5739,"l":1.5598,"n":323,"o":1.565,"t":"2026-08-21T18:30:00Z","v":95183,"vw":1.56594},{"c":1.5802,"h":1.6,"l":1.5606,"n":348,"o":1.5606,"t":"2026-08-21T18:45:00Z","v":102783,"vw":1.579995},{"c":1.5807,"h":1.6,"l":1.58,"n":282,"o":1.59,"t":"2026-08-21T19:00:00Z","v":91665,"vw":1.587808},{"c":1.605,"h":1.61,"l":1.5801,"n":353,"o":1.5801,"t":"2026-08-21T19:15:00Z","v":113838,"vw":1.596823},{"c":1.63,"h":1.635,"l":1.58,"n":755,"o":1.605,"t":"2026-08-21T19:30:00Z","v":315545,"vw":1.613889},{"c":1.5691,"h":1.63,"l":1.55,"n":1014,"o":1.6299,"t":"2026-08-21T19:45:00Z","v":292122,"vw":1.583764},{"c":1.57,"h":1.6,"l":1.55,"n":130,"o":1.57,"t":"2026-08-21T20:00:00Z","v":61291,"vw":1.571936},{"c":1.56,"h":1.57,"l":1.56,"n":30,"o":1.57,"t":"2026-08-21T20:15:00Z","v":5332,"vw":1.561204},{"c":1.58,"h":1.58,"l":1.56,"n":17,"o":1.56,"t":"2026-08-21T20:30:00Z","v":3215,"vw":1.566978},{"c":1.5631,"h":1.58,"l":1.56,"n":42,"o":1.58,"t":"2026-08-21T20:45:00Z","v":11719,"vw":1.574427},{"c":1.5701,"h":1.58,"l":1.57,"n":11,"o":1.57,"t":"2026-08-21T21:00:00Z","v":8017,"vw":1.570173},{"c":1.57,"h":1.5703,"l":1.57,"n":15,"o":1.57,"t":"2026-08-21T21:15:00Z","v":1695,"vw":1.570036},{"c":1.5601,"h":1.58,"l":1.5601,"n":14,"o":1.57,"t":"2026-08-21T21:30:00Z","v":3737,"vw":1.569634},{"c":1.56,"h":1.57,"l":1.56,"n":20,"o":1.56,"t":"2026-08-21T21:45:00Z","v":2053,"vw":1.562394},{"c":1.56,"h":1.56,"l":1.56,"n":8,"o":1.56,"t":"2026-08-21T22:00:00Z","v":1572,"vw":1.56},{"c":1.56,"h":1.57,"l":1.56,"n":5,"o":1.56,"t":"2026-08-21T22:15:00Z","v":2900,"vw":1.560761},{"c":1.54,"h":1.54,"l":1.54,"n":2,"o":1.54,"t":"2026-08-21T22:30:00Z","v":315,"vw":1.54},{"c":1.53,"h":1.54,"l":1.51,"n":7,"o":1.54,"t":"2026-08-21T22:45:00Z","v":8850,"vw":1.520164},{"c":1.5303,"h":1.54,"l":1.53,"n":9,"o":1.54,"t":"2026-08-21T23:00:00Z","v":1651,"vw":1.534041},{"c":1.53,"h":1.54,"l":1.53,"n":10,"o":1.5397,"t":"2026-08-21T23:15:00Z","v":2800,"vw":1.537923},{"c":1.54,"h":1.54,"l":1.53,"n":7,"o":1.5302,"t":"2026-08-21T23:30:00Z","v":2583,"vw":1.531208},{"c":1.54,"h":1.54,"l":1.53,"n":16,"o":1.54,"t":"2026-08-21T23:45:00Z","v":6885,"vw":1.535735},{"c":1.54,"h":1.58,"l":1.54,"n":52,"o":1.55,"t":"2026-08-24T08:00:00Z","v":5203,"vw":1.545555},{"c":1.51,"h":1.53,"l":1.51,"n":25,"o":1.53,"t":"2026-08-24T08:15:00Z","v":4632,"vw":1.520945},{"c":1.52,"h":1.52,"l":1.52,"n":2,"o":1.52,"t":"2026-08-24T08:30:00Z","v":1706,"vw":1.52},{"c":1.5111,"h":1.5111,"l":1.51,"n":5,"o":1.51,"t":"2026-08-24T08:45:00Z","v":250,"vw":1.51055},{"c":1.51,"h":1.5109,"l":1.51,"n":4,"o":1.5109,"t":"2026-08-24T09:00:00Z","v":442,"vw":1.5106},{"c":1.52,"h":1.52,"l":1.51,"n":7,"o":1.5109,"t":"2026-08-24T09:15:00Z","v":2800,"vw":1.511958},{"c":1.52,"h":1.52,"l":1.51,"n":2,"o":1.51,"t":"2026-08-24T09:30:00Z","v":417,"vw":1.513141},{"c":1.52,"h":1.52,"l":1.5024,"n":4,"o":1.5031,"t":"2026-08-24T10:00:00Z","v":523,"vw":1.512427},{"c":1.52,"h":1.52,"l":1.52,"n":1,"o":1.52,"t":"2026-08-24T10:15:00Z","v":187,"vw":1.52},{"c":1.5015,"h":1.51,"l":1.5,"n":12,"o":1.51,"t":"2026-08-24T10:30:00Z","v":6675,"vw":1.502251},{"c":1.5009,"h":1.51,"l":1.5,"n":19,"o":1.5,"t":"2026-08-24T10:45:00Z","v":5583,"vw":1.502998},{"c":1.5,"h":1.52,"l":1.495,"n":9,"o":1.51,"t":"2026-08-24T11:00:00Z","v":4090,"vw":1.502365},{"c":1.5,"h":1.5,"l":1.5,"n":6,"o":1.5,"t":"2026-08-24T11:15:00Z","v":3343,"vw":1.5},{"c":1.5,"h":1.505,"l":1.49,"n":4,"o":1.49,"t":"2026-08-24T11:30:00Z","v":1145,"vw":1.499804},{"c":1.51,"h":1.51,"l":1.5,"n":14,"o":1.5008,"t":"2026-08-24T12:00:00Z","v":13379,"vw":1.506375},{"c":1.51,"h":1.515,"l":1.5,"n":18,"o":1.51,"t":"2026-08-24T12:15:00Z","v":2910,"vw":1.503505},{"c":1.515,"h":1.515,"l":1.5001,"n":5,"o":1.5001,"t":"2026-08-24T12:30:00Z","v":9011,"vw":1.500526},{"c":1.52,"h":1.52,"l":1.52,"n":11,"o":1.52,"t":"2026-08-24T12:45:00Z","v":945,"vw":1.52},{"c":1.52,"h":1.53,"l":1.52,"n":10,"o":1.5297,"t":"2026-08-24T13:00:00Z","v":2670,"vw":1.52713},{"c":1.5599,"h":1.57,"l":1.52,"n":41,"o":1.5208,"t":"2026-08-24T13:15:00Z","v":21307,"vw":1.547466},{"c":1.54,"h":1.57,"l":1.48,"n":588,"o":1.53,"t":"2026-08-24T13:30:00Z","v":165003,"vw":1.525242},{"c":1.5405,"h":1.57,"l":1.5306,"n":254,"o":1.55,"t":"2026-08-24T13:45:00Z","v":74616,"vw":1.551316},{"c":1.52,"h":1.56,"l":1.5,"n":428,"o":1.55,"t":"2026-08-24T14:00:00Z","v":124119,"vw":1.519948},{"c":1.52,"h":1.54,"l":1.5101,"n":89,"o":1.52,"t":"2026-08-24T14:15:00Z","v":14197,"vw":1.524021},{"c":1.46,"h":1.52,"l":1.46,"n":340,"o":1.516,"t":"2026-08-24T14:30:00Z","v":78532,"vw":1.483425},{"c":1.4699,"h":1.4791,"l":1.46,"n":140,"o":1.465,"t":"2026-08-24T14:45:00Z","v":32328,"vw":1.47159},{"c":1.455,"h":1.47,"l":1.45,"n":115,"o":1.465,"t":"2026-08-24T15:00:00Z","v":28774,"vw":1.455984},{"c":1.46,"h":1.47,"l":1.45,"n":133,"o":1.4501,"t":"2026-08-24T15:15:00Z","v":24773,"vw":1.460586},{"c":1.43,"h":1.455,"l":1.43,"n":136,"o":1.4501,"t":"2026-08-24T15:30:00Z","v":56150,"vw":1.437641},{"c":1.44,"h":1.47,"l":1.44,"n":170,"o":1.44,"t":"2026-08-24T15:45:00Z","v":85539,"vw":1.456218},{"c":1.44,"h":1.45,"l":1.44,"n":66,"o":1.44,"t":"2026-08-24T16:00:00Z","v":22964,"vw":1.441715},{"c":1.45,"h":1.46,"l":1.44,"n":45,"o":1.44,"t":"2026-08-24T16:15:00Z","v":12440,"vw":1.450557},{"c":1.445,"h":1.4591,"l":1.44,"n":75,"o":1.45,"t":"2026-08-24T16:30:00Z","v":38420,"vw":1.450177},{"c":1.445,"h":1.459,"l":1.44,"n":80,"o":1.44,"t":"2026-08-24T16:45:00Z","v":28585,"vw":1.446628},{"c":1.45,"h":1.455,"l":1.44,"n":52,"o":1.445,"t":"2026-08-24T17:00:00Z","v":6594,"vw":1.447498},{"c":1.43,"h":1.445,"l":1.43,"n":79,"o":1.445,"t":"2026-08-24T17:15:00Z","v":27204,"vw":1.437664},{"c":1.425,"h":1.44,"l":1.425,"n":73,"o":1.43,"t":"2026-08-24T17:30:00Z","v":14468,"vw":1.430657},{"c":1.43,"h":1.43,"l":1.425,"n":60,"o":1.43,"t":"2026-08-24T17:45:00Z","v":7480,"vw":1.428518},{"c":1.43,"h":1.44,"l":1.43,"n":19,"o":1.435,"t":"2026-08-24T18:00:00Z","v":8260,"vw":1.435435},{"c":1.445,"h":1.45,"l":1.43,"n":161,"o":1.435,"t":"2026-08-24T18:15:00Z","v":35525,"vw":1.441029},{"c":1.445,"h":1.45,"l":1.4409,"n":98,"o":1.445,"t":"2026-08-24T18:30:00Z","v":19355,"vw":1.448507},{"c":1.44,"h":1.45,"l":1.44,"n":31,"o":1.445,"t":"2026-08-24T18:45:00Z","v":5287,"vw":1.444768},{"c":1.445,"h":1.45,"l":1.4401,"n":23,"o":1.445,"t":"2026-08-24T19:00:00Z","v":3430,"vw":1.444764},{"c":1.442,"h":1.445,"l":1.43,"n":108,"o":1.445,"t":"2026-08-24T19:15:00Z","v":29006,"vw":1.440017},{"c":1.4261,"h":1.445,"l":1.425,"n":63,"o":1.44,"t":"2026-08-24T19:30:00Z","v":15084,"vw":1.436488},{"c":1.43,"h":1.44,"l":1.42,"n":178,"o":1.43,"t":"2026-08-24T19:45:00Z","v":34826,"vw":1.428819},{"c":1.42,"h":1.4315,"l":1.42,"n":9,"o":1.43,"t":"2026-08-24T20:00:00Z","v":20991,"vw":1.429802},{"c":1.4394,"h":1.4394,"l":1.42,"n":5,"o":1.42,"t":"2026-08-24T20:15:00Z","v":1315,"vw":1.431264},{"c":1.42,"h":1.4206,"l":1.4,"n":53,"o":1.4206,"t":"2026-08-24T20:30:00Z","v":4658,"vw":1.406429},{"c":1.4,"h":1.41,"l":1.4,"n":9,"o":1.41,"t":"2026-08-24T20:45:00Z","v":4372,"vw":1.400246},{"c":1.43,"h":1.4338,"l":1.41,"n":21,"o":1.41,"t":"2026-08-24T21:15:00Z","v":731,"vw":1.425323},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-08-24T21:30:00Z","v":175,"vw":1.41},{"c":1.411,"h":1.411,"l":1.411,"n":2,"o":1.411,"t":"2026-08-24T21:45:00Z","v":136,"vw":1.411},{"c":1.41,"h":1.42,"l":1.41,"n":10,"o":1.42,"t":"2026-08-24T22:00:00Z","v":4510,"vw":1.412271},{"c":1.4027,"h":1.4027,"l":1.4027,"n":1,"o":1.4027,"t":"2026-08-24T22:15:00Z","v":100,"vw":1.4027},{"c":1.4294,"h":1.4294,"l":1.424,"n":2,"o":1.424,"t":"2026-08-24T22:45:00Z","v":1700,"vw":1.428447},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-08-24T23:15:00Z","v":101,"vw":1.42},{"c":1.41,"h":1.41,"l":1.41,"n":4,"o":1.41,"t":"2026-08-24T23:30:00Z","v":702,"vw":1.41},{"c":1.4,"h":1.4371,"l":1.4,"n":14,"o":1.4371,"t":"2026-08-25T08:00:00Z","v":1734,"vw":1.4027},{"c":1.4,"h":1.4,"l":1.4,"n":1,"o":1.4,"t":"2026-08-25T08:15:00Z","v":11965,"vw":1.4},{"c":1.4003,"h":1.4107,"l":1.4003,"n":7,"o":1.4107,"t":"2026-08-25T08:30:00Z","v":2134,"vw":1.404248},{"c":1.41,"h":1.42,"l":1.41,"n":4,"o":1.42,"t":"2026-08-25T08:45:00Z","v":1830,"vw":1.415464},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-08-25T09:00:00Z","v":165,"vw":1.41},{"c":1.41,"h":1.42,"l":1.4097,"n":6,"o":1.4097,"t":"2026-08-25T09:45:00Z","v":5856,"vw":1.413544},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-08-25T10:00:00Z","v":150,"vw":1.42},{"c":1.42,"h":1.4221,"l":1.42,"n":3,"o":1.4221,"t":"2026-08-25T10:30:00Z","v":2600,"vw":1.421634},{"c":1.42,"h":1.43,"l":1.42,"n":4,"o":1.43,"t":"2026-08-25T10:45:00Z","v":1145,"vw":1.427305},{"c":1.44,"h":1.44,"l":1.4043,"n":13,"o":1.4043,"t":"2026-08-25T11:00:00Z","v":2461,"vw":1.428263},{"c":1.42,"h":1.42,"l":1.4,"n":3,"o":1.4,"t":"2026-08-25T11:15:00Z","v":1253,"vw":1.415212},{"c":1.41,"h":1.42,"l":1.4,"n":13,"o":1.42,"t":"2026-08-25T11:45:00Z","v":4422,"vw":1.402826},{"c":1.43,"h":1.43,"l":1.43,"n":2,"o":1.43,"t":"2026-08-25T12:00:00Z","v":2214,"vw":1.43},{"c":1.46,"h":1.48,"l":1.44,"n":13,"o":1.44,"t":"2026-08-25T12:15:00Z","v":10332,"vw":1.464921},{"c":1.46,"h":1.46,"l":1.46,"n":1,"o":1.46,"t":"2026-08-25T12:30:00Z","v":182,"vw":1.46},{"c":1.45,"h":1.45,"l":1.4491,"n":3,"o":1.4491,"t":"2026-08-25T12:45:00Z","v":470,"vw":1.44955},{"c":1.43,"h":1.43,"l":1.43,"n":2,"o":1.43,"t":"2026-08-25T13:00:00Z","v":366,"vw":1.43},{"c":1.44,"h":1.44,"l":1.41,"n":5,"o":1.4107,"t":"2026-08-25T13:15:00Z","v":2298,"vw":1.425713},{"c":1.4048,"h":1.48,"l":1.38,"n":758,"o":1.45,"t":"2026-08-25T13:30:00Z","v":133244,"vw":1.416808},{"c":1.41,"h":1.42,"l":1.4001,"n":142,"o":1.4001,"t":"2026-08-25T13:45:00Z","v":29906,"vw":1.410081},{"c":1.42,"h":1.435,"l":1.41,"n":243,"o":1.41,"t":"2026-08-25T14:00:00Z","v":61155,"vw":1.425163},{"c":1.44,"h":1.44,"l":1.41,"n":113,"o":1.42,"t":"2026-08-25T14:15:00Z","v":23825,"vw":1.42447},{"c":1.435,"h":1.44,"l":1.421,"n":86,"o":1.43,"t":"2026-08-25T14:30:00Z","v":20448,"vw":1.431373},{"c":1.435,"h":1.44,"l":1.43,"n":47,"o":1.435,"t":"2026-08-25T14:45:00Z","v":11586,"vw":1.436879},{"c":1.439,"h":1.445,"l":1.43,"n":115,"o":1.435,"t":"2026-08-25T15:00:00Z","v":20006,"vw":1.436968},{"c":1.415,"h":1.435,"l":1.41,"n":359,"o":1.435,"t":"2026-08-25T15:15:00Z","v":92873,"vw":1.422823},{"c":1.425,"h":1.43,"l":1.4105,"n":68,"o":1.42,"t":"2026-08-25T15:30:00Z","v":13435,"vw":1.421591},{"c":1.405,"h":1.425,"l":1.39,"n":121,"o":1.4218,"t":"2026-08-25T15:45:00Z","v":45423,"vw":1.41025},{"c":1.395,"h":1.4,"l":1.37,"n":614,"o":1.4,"t":"2026-08-25T16:00:00Z","v":135468,"vw":1.378602},{"c":1.415,"h":1.415,"l":1.3901,"n":103,"o":1.3901,"t":"2026-08-25T16:15:00Z","v":46502,"vw":1.405692},{"c":1.41,"h":1.415,"l":1.405,"n":60,"o":1.415,"t":"2026-08-25T16:30:00Z","v":10820,"vw":1.411242},{"c":1.42,"h":1.42,"l":1.3934,"n":265,"o":1.41,"t":"2026-08-25T16:45:00Z","v":87106,"vw":1.404576},{"c":1.405,"h":1.415,"l":1.4002,"n":39,"o":1.415,"t":"2026-08-25T17:00:00Z","v":13493,"vw":1.409419},{"c":1.405,"h":1.41,"l":1.4,"n":31,"o":1.4048,"t":"2026-08-25T17:15:00Z","v":10243,"vw":1.405085},{"c":1.4001,"h":1.408,"l":1.4,"n":24,"o":1.405,"t":"2026-08-25T17:30:00Z","v":5702,"vw":1.403519},{"c":1.41,"h":1.42,"l":1.4,"n":112,"o":1.405,"t":"2026-08-25T17:45:00Z","v":33768,"vw":1.409483},{"c":1.405,"h":1.415,"l":1.405,"n":37,"o":1.41,"t":"2026-08-25T18:00:00Z","v":15242,"vw":1.409676},{"c":1.41,"h":1.41,"l":1.405,"n":6,"o":1.405,"t":"2026-08-25T18:15:00Z","v":1856,"vw":1.408833},{"c":1.4,"h":1.41,"l":1.395,"n":109,"o":1.4,"t":"2026-08-25T18:30:00Z","v":32107,"vw":1.400221},{"c":1.4,"h":1.405,"l":1.4,"n":28,"o":1.4,"t":"2026-08-25T18:45:00Z","v":5341,"vw":1.402511},{"c":1.3999,"h":1.405,"l":1.39,"n":124,"o":1.4001,"t":"2026-08-25T19:00:00Z","v":35840,"vw":1.399495},{"c":1.4,"h":1.4,"l":1.39,"n":285,"o":1.39,"t":"2026-08-25T19:15:00Z","v":70846,"vw":1.394031},{"c":1.395,"h":1.409,"l":1.395,"n":111,"o":1.405,"t":"2026-08-25T19:30:00Z","v":19354,"vw":1.398051},{"c":1.375,"h":1.3901,"l":1.36,"n":544,"o":1.3901,"t":"2026-08-25T19:45:00Z","v":119988,"vw":1.37584},{"c":1.36,"h":1.37,"l":1.3526,"n":24,"o":1.36,"t":"2026-08-25T20:00:00Z","v":31642,"vw":1.359985},{"c":1.36,"h":1.37,"l":1.35,"n":4,"o":1.36,"t":"2026-08-25T20:15:00Z","v":1213,"vw":1.362325},{"c":1.3501,"h":1.3501,"l":1.3501,"n":1,"o":1.3501,"t":"2026-08-25T20:45:00Z","v":3200,"vw":1.3501},{"c":1.3203,"h":1.35,"l":1.3203,"n":24,"o":1.35,"t":"2026-08-25T22:00:00Z","v":5278,"vw":1.345999},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-08-25T22:45:00Z","v":5599,"vw":1.33},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-08-25T23:30:00Z","v":120,"vw":1.35},{"c":1.36,"h":1.36,"l":1.36,"n":9,"o":1.36,"t":"2026-08-26T08:00:00Z","v":3800,"vw":1.36},{"c":1.33,"h":1.33,"l":1.33,"n":3,"o":1.33,"t":"2026-08-26T08:30:00Z","v":256,"vw":1.33},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-08-26T08:45:00Z","v":170,"vw":1.35},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-08-26T09:30:00Z","v":200,"vw":1.33},{"c":1.3646,"h":1.3646,"l":1.3646,"n":3,"o":1.3646,"t":"2026-08-26T11:00:00Z","v":104,"vw":1.3646},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-08-26T11:30:00Z","v":192,"vw":1.33},{"c":1.33,"h":1.35,"l":1.33,"n":9,"o":1.35,"t":"2026-08-26T12:00:00Z","v":5320,"vw":1.339227},{"c":1.3593,"h":1.36,"l":1.33,"n":6,"o":1.34,"t":"2026-08-26T12:30:00Z","v":1350,"vw":1.348219},{"c":1.3303,"h":1.3699,"l":1.33,"n":20,"o":1.33,"t":"2026-08-26T13:00:00Z","v":14002,"vw":1.360903},{"c":1.4392,"h":1.4392,"l":1.33,"n":388,"o":1.35,"t":"2026-08-26T13:30:00Z","v":123923,"vw":1.372577},{"c":1.505,"h":1.51,"l":1.43,"n":444,"o":1.43,"t":"2026-08-26T13:45:00Z","v":119420,"vw":1.482775},{"c":1.5001,"h":1.53,"l":1.5,"n":232,"o":1.505,"t":"2026-08-26T14:00:00Z","v":83427,"vw":1.51631},{"c":1.5094,"h":1.52,"l":1.5,"n":125,"o":1.505,"t":"2026-08-26T14:15:00Z","v":32340,"vw":1.50868},{"c":1.485,"h":1.5094,"l":1.47,"n":158,"o":1.5009,"t":"2026-08-26T14:30:00Z","v":38255,"vw":1.487917},{"c":1.505,"h":1.505,"l":1.48,"n":296,"o":1.485,"t":"2026-08-26T14:45:00Z","v":76377,"vw":1.495532},{"c":1.52,"h":1.53,"l":1.5,"n":187,"o":1.5,"t":"2026-08-26T15:00:00Z","v":45733,"vw":1.51468},{"c":1.511,"h":1.529,"l":1.51,"n":85,"o":1.529,"t":"2026-08-26T15:15:00Z","v":22932,"vw":1.516834},{"c":1.6067,"h":1.62,"l":1.51,"n":976,"o":1.515,"t":"2026-08-26T15:30:00Z","v":212940,"vw":1.582318},{"c":1.6207,"h":1.6393,"l":1.6,"n":1121,"o":1.6099,"t":"2026-08-26T15:45:00Z","v":327184,"vw":1.617745},{"c":1.6501,"h":1.66,"l":1.62,"n":959,"o":1.63,"t":"2026-08-26T16:00:00Z","v":302999,"vw":1.640984},{"c":1.6501,"h":1.67,"l":1.64,"n":882,"o":1.65,"t":"2026-08-26T16:15:00Z","v":228540,"vw":1.652507},{"c":1.705,"h":1.71,"l":1.6501,"n":878,"o":1.6507,"t":"2026-08-26T16:30:00Z","v":254427,"vw":1.688519},{"c":1.699,"h":1.7099,"l":1.66,"n":792,"o":1.7099,"t":"2026-08-26T16:45:00Z","v":305146,"vw":1.689134},{"c":1.735,"h":1.7391,"l":1.69,"n":986,"o":1.6997,"t":"2026-08-26T17:00:00Z","v":321737,"vw":1.7108},{"c":1.735,"h":1.74,"l":1.72,"n":988,"o":1.7399,"t":"2026-08-26T17:15:00Z","v":268078,"vw":1.732935},{"c":1.705,"h":1.74,"l":1.695,"n":845,"o":1.7307,"t":"2026-08-26T17:30:00Z","v":304899,"vw":1.712939},{"c":1.731,"h":1.75,"l":1.7,"n":700,"o":1.7007,"t":"2026-08-26T17:45:00Z","v":258386,"vw":1.727882},{"c":1.735,"h":1.74,"l":1.72,"n":449,"o":1.7391,"t":"2026-08-26T18:00:00Z","v":120518,"vw":1.730549},{"c":1.7203,"h":1.74,"l":1.72,"n":502,"o":1.73,"t":"2026-08-26T18:15:00Z","v":145964,"vw":1.728698},{"c":1.7393,"h":1.74,"l":1.71,"n":957,"o":1.725,"t":"2026-08-26T18:30:00Z","v":107466,"vw":1.722396},{"c":1.7029,"h":1.74,"l":1.7,"n":651,"o":1.7344,"t":"2026-08-26T18:45:00Z","v":209188,"vw":1.723362},{"c":1.71,"h":1.72,"l":1.7,"n":380,"o":1.7002,"t":"2026-08-26T19:00:00Z","v":75999,"vw":1.710788},{"c":1.74,"h":1.74,"l":1.6966,"n":450,"o":1.7025,"t":"2026-08-26T19:15:00Z","v":238856,"vw":1.713671},{"c":1.7,"h":1.74,"l":1.7,"n":405,"o":1.74,"t":"2026-08-26T19:30:00Z","v":128543,"vw":1.71304},{"c":1.73,"h":1.73,"l":1.69,"n":1068,"o":1.7008,"t":"2026-08-26T19:45:00Z","v":316903,"vw":1.713252},{"c":1.69,"h":1.71,"l":1.68,"n":114,"o":1.71,"t":"2026-08-26T20:00:00Z","v":99196,"vw":1.703728},{"c":1.6863,"h":1.71,"l":1.68,"n":39,"o":1.6801,"t":"2026-08-26T20:15:00Z","v":13823,"vw":1.69722},{"c":1.704,"h":1.71,"l":1.7,"n":31,"o":1.7,"t":"2026-08-26T20:30:00Z","v":13169,"vw":1.708939},{"c":1.7002,"h":1.71,"l":1.7,"n":13,"o":1.71,"t":"2026-08-26T20:45:00Z","v":2950,"vw":1.704663},{"c":1.71,"h":1.72,"l":1.7,"n":51,"o":1.7,"t":"2026-08-26T21:00:00Z","v":5648,"vw":1.704079},{"c":1.7,"h":1.7094,"l":1.68,"n":30,"o":1.7,"t":"2026-08-26T21:15:00Z","v":3134,"vw":1.691145},{"c":1.7001,"h":1.71,"l":1.7,"n":15,"o":1.7,"t":"2026-08-26T21:30:00Z","v":2098,"vw":1.702765},{"c":1.7097,"h":1.7097,"l":1.7,"n":8,"o":1.7001,"t":"2026-08-26T21:45:00Z","v":1807,"vw":1.705088},{"c":1.7,"h":1.71,"l":1.7,"n":13,"o":1.71,"t":"2026-08-26T22:00:00Z","v":2984,"vw":1.702644},{"c":1.72,"h":1.72,"l":1.7006,"n":14,"o":1.71,"t":"2026-08-26T22:15:00Z","v":9068,"vw":1.71161},{"c":1.7198,"h":1.72,"l":1.7,"n":18,"o":1.71,"t":"2026-08-26T22:30:00Z","v":5518,"vw":1.71281},{"c":1.6903,"h":1.72,"l":1.6903,"n":32,"o":1.71,"t":"2026-08-26T22:45:00Z","v":14029,"vw":1.703673},{"c":1.69,"h":1.7,"l":1.69,"n":7,"o":1.7,"t":"2026-08-26T23:00:00Z","v":699,"vw":1.697521},{"c":1.7,"h":1.7,"l":1.69,"n":10,"o":1.69,"t":"2026-08-26T23:15:00Z","v":3530,"vw":1.692001},{"c":1.709,"h":1.71,"l":1.69,"n":11,"o":1.69,"t":"2026-08-26T23:30:00Z","v":2078,"vw":1.699726},{"c":1.7,"h":1.71,"l":1.7,"n":21,"o":1.7015,"t":"2026-08-26T23:45:00Z","v":18912,"vw":1.707457},{"c":1.7,"h":1.73,"l":1.6883,"n":109,"o":1.73,"t":"2026-08-27T08:00:00Z","v":16696,"vw":1.706162},{"c":1.705,"h":1.705,"l":1.7,"n":7,"o":1.7008,"t":"2026-08-27T08:15:00Z","v":3361,"vw":1.7012},{"c":1.7003,"h":1.71,"l":1.7,"n":11,"o":1.71,"t":"2026-08-27T08:30:00Z","v":1996,"vw":1.7049},{"c":1.68,"h":1.7,"l":1.66,"n":14,"o":1.7,"t":"2026-08-27T08:45:00Z","v":1110,"vw":1.676802},{"c":1.68,"h":1.68,"l":1.6627,"n":39,"o":1.68,"t":"2026-08-27T09:00:00Z","v":6778,"vw":1.677797},{"c":1.68,"h":1.68,"l":1.6603,"n":7,"o":1.6603,"t":"2026-08-27T09:15:00Z","v":705,"vw":1.667626},{"c":1.68,"h":1.68,"l":1.68,"n":3,"o":1.68,"t":"2026-08-27T09:30:00Z","v":685,"vw":1.68},{"c":1.68,"h":1.68,"l":1.68,"n":4,"o":1.68,"t":"2026-08-27T09:45:00Z","v":2030,"vw":1.68},{"c":1.71,"h":1.71,"l":1.68,"n":4,"o":1.68,"t":"2026-08-27T10:00:00Z","v":708,"vw":1.700552},{"c":1.7003,"h":1.71,"l":1.7003,"n":5,"o":1.71,"t":"2026-08-27T10:15:00Z","v":571,"vw":1.708204},{"c":1.7097,"h":1.71,"l":1.7097,"n":6,"o":1.71,"t":"2026-08-27T10:30:00Z","v":5819,"vw":1.709995},{"c":1.7003,"h":1.71,"l":1.7003,"n":3,"o":1.71,"t":"2026-08-27T10:45:00Z","v":304,"vw":1.705571},{"c":1.6801,"h":1.7,"l":1.68,"n":22,"o":1.7,"t":"2026-08-27T11:00:00Z","v":15116,"vw":1.685549},{"c":1.69,"h":1.695,"l":1.68,"n":27,"o":1.69,"t":"2026-08-27T11:15:00Z","v":4536,"vw":1.687176},{"c":1.69,"h":1.69,"l":1.688,"n":14,"o":1.69,"t":"2026-08-27T11:30:00Z","v":7560,"vw":1.689138},{"c":1.66,"h":1.68,"l":1.66,"n":39,"o":1.68,"t":"2026-08-27T11:45:00Z","v":9520,"vw":1.671375},{"c":1.6668,"h":1.6668,"l":1.6668,"n":2,"o":1.6668,"t":"2026-08-27T12:00:00Z","v":188,"vw":1.6668},{"c":1.68,"h":1.69,"l":1.68,"n":22,"o":1.68,"t":"2026-08-27T12:15:00Z","v":4418,"vw":1.682652},{"c":1.6854,"h":1.69,"l":1.68,"n":25,"o":1.69,"t":"2026-08-27T12:30:00Z","v":15193,"vw":1.687935},{"c":1.66,"h":1.66,"l":1.64,"n":72,"o":1.66,"t":"2026-08-27T12:45:00Z","v":17894,"vw":1.648795},{"c":1.67,"h":1.68,"l":1.64,"n":23,"o":1.64,"t":"2026-08-27T13:00:00Z","v":18485,"vw":1.651212},{"c":1.68,"h":1.68,"l":1.65,"n":88,"o":1.6797,"t":"2026-08-27T13:15:00Z","v":8389,"vw":1.674509},{"c":1.655,"h":1.69,"l":1.62,"n":849,"o":1.68,"t":"2026-08-27T13:30:00Z","v":230387,"vw":1.664765},{"c":1.625,"h":1.66,"l":1.6,"n":687,"o":1.655,"t":"2026-08-27T13:45:00Z","v":149681,"vw":1.630933},{"c":1.635,"h":1.64,"l":1.62,"n":168,"o":1.629,"t":"2026-08-27T14:00:00Z","v":56183,"vw":1.626828},{"c":1.64,"h":1.6599,"l":1.63,"n":149,"o":1.6307,"t":"2026-08-27T14:15:00Z","v":31243,"vw":1.638847},{"c":1.63,"h":1.64,"l":1.6209,"n":150,"o":1.64,"t":"2026-08-27T14:30:00Z","v":14409,"vw":1.630854},{"c":1.6401,"h":1.65,"l":1.6208,"n":319,"o":1.635,"t":"2026-08-27T14:45:00Z","v":57669,"vw":1.638999},{"c":1.63,"h":1.65,"l":1.63,"n":164,"o":1.645,"t":"2026-08-27T15:00:00Z","v":33412,"vw":1.636826},{"c":1.615,"h":1.64,"l":1.6,"n":206,"o":1.621,"t":"2026-08-27T15:15:00Z","v":38877,"vw":1.619206},{"c":1.63,"h":1.645,"l":1.61,"n":195,"o":1.615,"t":"2026-08-27T15:30:00Z","v":23872,"vw":1.630452},{"c":1.621,"h":1.63,"l":1.62,"n":36,"o":1.625,"t":"2026-08-27T15:45:00Z","v":2296,"vw":1.624112},{"c":1.591,"h":1.62,"l":1.59,"n":288,"o":1.62,"t":"2026-08-27T16:00:00Z","v":91368,"vw":1.597928},{"c":1.585,"h":1.595,"l":1.57,"n":252,"o":1.5901,"t":"2026-08-27T16:15:00Z","v":34959,"vw":1.579841},{"c":1.595,"h":1.605,"l":1.575,"n":146,"o":1.585,"t":"2026-08-27T16:30:00Z","v":24977,"vw":1.585808},{"c":1.605,"h":1.615,"l":1.595,"n":85,"o":1.6,"t":"2026-08-27T16:45:00Z","v":14359,"vw":1.606574},{"c":1.595,"h":1.605,"l":1.59,"n":44,"o":1.605,"t":"2026-08-27T17:00:00Z","v":4660,"vw":1.599111},{"c":1.5807,"h":1.595,"l":1.5807,"n":24,"o":1.595,"t":"2026-08-27T17:15:00Z","v":2589,"vw":1.58928},{"c":1.5601,"h":1.58,"l":1.56,"n":59,"o":1.58,"t":"2026-08-27T17:30:00Z","v":10168,"vw":1.570312},{"c":1.5553,"h":1.5694,"l":1.5506,"n":57,"o":1.56,"t":"2026-08-27T17:45:00Z","v":40294,"vw":1.560414},{"c":1.57,"h":1.57,"l":1.5301,"n":315,"o":1.555,"t":"2026-08-27T18:00:00Z","v":174868,"vw":1.544218},{"c":1.555,"h":1.57,"l":1.555,"n":30,"o":1.57,"t":"2026-08-27T18:15:00Z","v":5244,"vw":1.564079},{"c":1.565,"h":1.57,"l":1.56,"n":59,"o":1.56,"t":"2026-08-27T18:30:00Z","v":9092,"vw":1.568602},{"c":1.5694,"h":1.5698,"l":1.5606,"n":10,"o":1.561,"t":"2026-08-27T18:45:00Z","v":3124,"vw":1.564475},{"c":1.565,"h":1.57,"l":1.56,"n":42,"o":1.565,"t":"2026-08-27T19:00:00Z","v":6597,"vw":1.563398},{"c":1.5606,"h":1.57,"l":1.56,"n":122,"o":1.565,"t":"2026-08-27T19:15:00Z","v":9759,"vw":1.566804},{"c":1.5503,"h":1.5799,"l":1.55,"n":93,"o":1.5699,"t":"2026-08-27T19:30:00Z","v":23434,"vw":1.567126},{"c":1.57,"h":1.585,"l":1.54,"n":902,"o":1.559,"t":"2026-08-27T19:45:00Z","v":222905,"vw":1.555317},{"c":1.56,"h":1.56,"l":1.56,"n":7,"o":1.56,"t":"2026-08-27T20:00:00Z","v":19731,"vw":1.56},{"c":1.55,"h":1.5538,"l":1.55,"n":3,"o":1.5538,"t":"2026-08-27T20:15:00Z","v":269,"vw":1.55203},{"c":1.54,"h":1.59,"l":1.54,"n":19,"o":1.59,"t":"2026-08-27T20:45:00Z","v":8199,"vw":1.544399},{"c":1.57,"h":1.5797,"l":1.53,"n":26,"o":1.54,"t":"2026-08-27T21:00:00Z","v":5872,"vw":1.5377},{"c":1.57,"h":1.57,"l":1.55,"n":8,"o":1.55,"t":"2026-08-27T21:15:00Z","v":691,"vw":1.555594},{"c":1.55,"h":1.55,"l":1.55,"n":8,"o":1.55,"t":"2026-08-27T21:45:00Z","v":289,"vw":1.55},{"c":1.5694,"h":1.5694,"l":1.5694,"n":1,"o":1.5694,"t":"2026-08-27T22:15:00Z","v":368,"vw":1.5694},{"c":1.55,"h":1.56,"l":1.55,"n":5,"o":1.56,"t":"2026-08-27T22:45:00Z","v":811,"vw":1.554714},{"c":1.5689,"h":1.5689,"l":1.5689,"n":1,"o":1.5689,"t":"2026-08-27T23:00:00Z","v":830,"vw":1.5689},{"c":1.56,"h":1.56,"l":1.56,"n":1,"o":1.56,"t":"2026-08-27T23:30:00Z","v":100,"vw":1.56},{"c":1.54,"h":1.55,"l":1.52,"n":10,"o":1.55,"t":"2026-08-27T23:45:00Z","v":3016,"vw":1.523519},{"c":1.51,"h":1.56,"l":1.51,"n":30,"o":1.53,"t":"2026-08-28T08:00:00Z","v":3991,"vw":1.522723},{"c":1.59,"h":1.59,"l":1.59,"n":1,"o":1.59,"t":"2026-08-28T08:45:00Z","v":800,"vw":1.59},{"c":1.5117,"h":1.5117,"l":1.5117,"n":1,"o":1.5117,"t":"2026-08-28T09:00:00Z","v":122,"vw":1.5117},{"c":1.52,"h":1.52,"l":1.52,"n":1,"o":1.52,"t":"2026-08-28T09:15:00Z","v":1000,"vw":1.52},{"c":1.518,"h":1.52,"l":1.518,"n":2,"o":1.52,"t":"2026-08-28T09:30:00Z","v":559,"vw":1.519431},{"c":1.53,"h":1.53,"l":1.53,"n":1,"o":1.53,"t":"2026-08-28T10:00:00Z","v":111,"vw":1.53},{"c":1.53,"h":1.53,"l":1.53,"n":1,"o":1.53,"t":"2026-08-28T10:15:00Z","v":100,"vw":1.53},{"c":1.54,"h":1.54,"l":1.54,"n":1,"o":1.54,"t":"2026-08-28T12:00:00Z","v":100,"vw":1.54},{"c":1.53,"h":1.53,"l":1.53,"n":1,"o":1.53,"t":"2026-08-28T12:15:00Z","v":1533,"vw":1.53},{"c":1.5396,"h":1.5396,"l":1.5396,"n":1,"o":1.5396,"t":"2026-08-28T12:30:00Z","v":480,"vw":1.5396},{"c":1.56,"h":1.56,"l":1.56,"n":1,"o":1.56,"t":"2026-08-28T13:15:00Z","v":100,"vw":1.56},{"c":1.49,"h":1.5562,"l":1.49,"n":232,"o":1.53,"t":"2026-08-28T13:30:00Z","v":51929,"vw":1.520265},{"c":1.5199,"h":1.5199,"l":1.485,"n":241,"o":1.495,"t":"2026-08-28T13:45:00Z","v":36347,"vw":1.500642},{"c":1.48,"h":1.51,"l":1.48,"n":89,"o":1.51,"t":"2026-08-28T14:00:00Z","v":29739,"vw":1.493097},{"c":1.4994,"h":1.4994,"l":1.471,"n":99,"o":1.471,"t":"2026-08-28T14:15:00Z","v":11969,"vw":1.486634},{"c":1.5,"h":1.51,"l":1.4911,"n":81,"o":1.495,"t":"2026-08-28T14:30:00Z","v":25249,"vw":1.501209},{"c":1.495,"h":1.495,"l":1.495,"n":5,"o":1.495,"t":"2026-08-28T14:45:00Z","v":10200,"vw":1.495},{"c":1.4799,"h":1.49,"l":1.471,"n":47,"o":1.49,"t":"2026-08-28T15:00:00Z","v":15364,"vw":1.482241},{"c":1.4701,"h":1.4798,"l":1.47,"n":34,"o":1.4798,"t":"2026-08-28T15:15:00Z","v":15159,"vw":1.472437},{"c":1.46,"h":1.48,"l":1.45,"n":250,"o":1.47,"t":"2026-08-28T15:30:00Z","v":43810,"vw":1.4706},{"c":1.45,"h":1.4694,"l":1.45,"n":106,"o":1.465,"t":"2026-08-28T15:45:00Z","v":40210,"vw":1.457309},{"c":1.45,"h":1.45,"l":1.44,"n":66,"o":1.45,"t":"2026-08-28T16:00:00Z","v":23463,"vw":1.448952},{"c":1.435,"h":1.44,"l":1.43,"n":38,"o":1.44,"t":"2026-08-28T16:15:00Z","v":14985,"vw":1.436252},{"c":1.43,"h":1.44,"l":1.43,"n":99,"o":1.435,"t":"2026-08-28T16:30:00Z","v":10878,"vw":1.438357},{"c":1.439,"h":1.4399,"l":1.4301,"n":21,"o":1.4397,"t":"2026-08-28T16:45:00Z","v":4288,"vw":1.434196},{"c":1.4301,"h":1.439,"l":1.4301,"n":16,"o":1.435,"t":"2026-08-28T17:00:00Z","v":1801,"vw":1.433975},{"c":1.435,"h":1.44,"l":1.431,"n":25,"o":1.44,"t":"2026-08-28T17:15:00Z","v":6564,"vw":1.436724},{"c":1.4388,"h":1.44,"l":1.43,"n":146,"o":1.435,"t":"2026-08-28T17:30:00Z","v":19926,"vw":1.43783},{"c":1.445,"h":1.45,"l":1.43,"n":90,"o":1.4399,"t":"2026-08-28T17:45:00Z","v":14740,"vw":1.441477},{"c":1.46,"h":1.46,"l":1.44,"n":42,"o":1.44,"t":"2026-08-28T18:00:00Z","v":10955,"vw":1.447121},{"c":1.47,"h":1.48,"l":1.455,"n":91,"o":1.455,"t":"2026-08-28T18:15:00Z","v":34104,"vw":1.463662},{"c":1.465,"h":1.4699,"l":1.461,"n":21,"o":1.465,"t":"2026-08-28T18:30:00Z","v":4081,"vw":1.464818},{"c":1.455,"h":1.47,"l":1.455,"n":25,"o":1.465,"t":"2026-08-28T18:45:00Z","v":3729,"vw":1.461009},{"c":1.455,"h":1.46,"l":1.451,"n":47,"o":1.455,"t":"2026-08-28T19:00:00Z","v":6871,"vw":1.456819},{"c":1.4645,"h":1.465,"l":1.45,"n":46,"o":1.455,"t":"2026-08-28T19:15:00Z","v":11889,"vw":1.453068},{"c":1.4501,"h":1.465,"l":1.4501,"n":51,"o":1.46,"t":"2026-08-28T19:30:00Z","v":11505,"vw":1.456996},{"c":1.475,"h":1.5,"l":1.455,"n":637,"o":1.455,"t":"2026-08-28T19:45:00Z","v":203291,"vw":1.481898},{"c":1.4741,"h":1.4741,"l":1.47,"n":9,"o":1.47,"t":"2026-08-28T20:00:00Z","v":6977,"vw":1.470275},{"c":1.4726,"h":1.4726,"l":1.47,"n":2,"o":1.47,"t":"2026-08-28T20:15:00Z","v":614,"vw":1.470423},{"c":1.48,"h":1.48,"l":1.48,"n":6,"o":1.48,"t":"2026-08-28T20:45:00Z","v":791,"vw":1.48},{"c":1.4713,"h":1.4713,"l":1.4713,"n":1,"o":1.4713,"t":"2026-08-28T21:00:00Z","v":2433,"vw":1.4713},{"c":1.5,"h":1.5,"l":1.5,"n":1,"o":1.5,"t":"2026-08-28T21:30:00Z","v":100,"vw":1.5},{"c":1.5,"h":1.5,"l":1.5,"n":2,"o":1.5,"t":"2026-08-28T21:45:00Z","v":10200,"vw":1.5},{"c":1.49,"h":1.49,"l":1.49,"n":3,"o":1.49,"t":"2026-08-28T23:15:00Z","v":500,"vw":1.49},{"c":1.44,"h":1.5078,"l":1.44,"n":4,"o":1.5078,"t":"2026-08-31T08:00:00Z","v":2010,"vw":1.502204},{"c":1.5,"h":1.5,"l":1.5,"n":3,"o":1.5,"t":"2026-08-31T09:45:00Z","v":500,"vw":1.5},{"c":1.47,"h":1.47,"l":1.47,"n":1,"o":1.47,"t":"2026-08-31T11:15:00Z","v":250,"vw":1.47},{"c":1.49,"h":1.49,"l":1.49,"n":4,"o":1.49,"t":"2026-08-31T11:30:00Z","v":502,"vw":1.49},{"c":1.47,"h":1.47,"l":1.47,"n":1,"o":1.47,"t":"2026-08-31T12:00:00Z","v":400,"vw":1.47},{"c":1.47,"h":1.49,"l":1.47,"n":7,"o":1.485,"t":"2026-08-31T12:15:00Z","v":4045,"vw":1.471754},{"c":1.47,"h":1.4724,"l":1.47,"n":2,"o":1.4724,"t":"2026-08-31T12:30:00Z","v":319,"vw":1.471174},{"c":1.4406,"h":1.48,"l":1.44,"n":256,"o":1.47,"t":"2026-08-31T13:30:00Z","v":95163,"vw":1.459883},{"c":1.425,"h":1.4523,"l":1.425,"n":90,"o":1.4423,"t":"2026-08-31T13:45:00Z","v":10689,"vw":1.441524},{"c":1.425,"h":1.43,"l":1.42,"n":78,"o":1.425,"t":"2026-08-31T14:00:00Z","v":24206,"vw":1.426097},{"c":1.4322,"h":1.4458,"l":1.4204,"n":95,"o":1.4204,"t":"2026-08-31T14:15:00Z","v":23148,"vw":1.430021},{"c":1.43,"h":1.44,"l":1.43,"n":65,"o":1.435,"t":"2026-08-31T14:30:00Z","v":12983,"vw":1.431093},{"c":1.435,"h":1.435,"l":1.43,"n":44,"o":1.43,"t":"2026-08-31T14:45:00Z","v":5463,"vw":1.434474},{"c":1.42,"h":1.435,"l":1.42,"n":62,"o":1.435,"t":"2026-08-31T15:00:00Z","v":23440,"vw":1.429148},{"c":1.43,"h":1.435,"l":1.421,"n":70,"o":1.43,"t":"2026-08-31T15:15:00Z","v":7197,"vw":1.428471},{"c":1.435,"h":1.435,"l":1.433,"n":30,"o":1.435,"t":"2026-08-31T15:30:00Z","v":6984,"vw":1.433627},{"c":1.4353,"h":1.44,"l":1.431,"n":35,"o":1.431,"t":"2026-08-31T15:45:00Z","v":4750,"vw":1.437402},{"c":1.435,"h":1.44,"l":1.435,"n":51,"o":1.435,"t":"2026-08-31T16:00:00Z","v":6838,"vw":1.437677},{"c":1.43,"h":1.435,"l":1.425,"n":60,"o":1.43,"t":"2026-08-31T16:15:00Z","v":15179,"vw":1.430467},{"c":1.44,"h":1.445,"l":1.425,"n":70,"o":1.425,"t":"2026-08-31T16:30:00Z","v":17375,"vw":1.43742},{"c":1.435,"h":1.44,"l":1.43,"n":12,"o":1.435,"t":"2026-08-31T16:45:00Z","v":2759,"vw":1.436191},{"c":1.435,"h":1.435,"l":1.435,"n":3,"o":1.435,"t":"2026-08-31T17:00:00Z","v":203,"vw":1.435},{"c":1.44,"h":1.44,"l":1.435,"n":91,"o":1.435,"t":"2026-08-31T17:15:00Z","v":23523,"vw":1.438957},{"c":1.44,"h":1.445,"l":1.4312,"n":57,"o":1.44,"t":"2026-08-31T17:30:00Z","v":13956,"vw":1.440599},{"c":1.445,"h":1.445,"l":1.44,"n":25,"o":1.44,"t":"2026-08-31T17:45:00Z","v":4851,"vw":1.44104},{"c":1.44,"h":1.4488,"l":1.435,"n":66,"o":1.445,"t":"2026-08-31T18:00:00Z","v":22499,"vw":1.441557},{"c":1.43,"h":1.435,"l":1.43,"n":13,"o":1.4302,"t":"2026-08-31T18:15:00Z","v":1130,"vw":1.431437},{"c":1.43,"h":1.4377,"l":1.43,"n":20,"o":1.435,"t":"2026-08-31T18:30:00Z","v":4899,"vw":1.431034},{"c":1.43,"h":1.43,"l":1.42,"n":59,"o":1.43,"t":"2026-08-31T18:45:00Z","v":10408,"vw":1.427328},{"c":1.435,"h":1.435,"l":1.42,"n":31,"o":1.425,"t":"2026-08-31T19:00:00Z","v":4364,"vw":1.426593},{"c":1.445,"h":1.445,"l":1.43,"n":54,"o":1.43,"t":"2026-08-31T19:15:00Z","v":6810,"vw":1.438058},{"c":1.445,"h":1.46,"l":1.445,"n":147,"o":1.445,"t":"2026-08-31T19:30:00Z","v":42119,"vw":1.453656},{"c":1.445,"h":1.455,"l":1.41,"n":697,"o":1.445,"t":"2026-08-31T19:45:00Z","v":231460,"vw":1.42556},{"c":1.41,"h":1.42,"l":1.4,"n":33,"o":1.42,"t":"2026-08-31T20:00:00Z","v":15438,"vw":1.4154},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-08-31T20:15:00Z","v":500,"vw":1.41},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-08-31T20:30:00Z","v":400,"vw":1.41},{"c":1.4135,"h":1.4135,"l":1.4135,"n":1,"o":1.4135,"t":"2026-08-31T22:15:00Z","v":228,"vw":1.4135},{"c":1.44,"h":1.44,"l":1.44,"n":1,"o":1.44,"t":"2026-08-31T22:45:00Z","v":10000,"vw":1.44},{"c":1.45,"h":1.45,"l":1.45,"n":1,"o":1.45,"t":"2026-09-01T09:15:00Z","v":200,"vw":1.45},{"c":1.4,"h":1.4,"l":1.4,"n":1,"o":1.4,"t":"2026-09-01T10:15:00Z","v":100,"vw":1.4},{"c":1.44,"h":1.44,"l":1.44,"n":1,"o":1.44,"t":"2026-09-01T11:00:00Z","v":200,"vw":1.44},{"c":1.407,"h":1.407,"l":1.4015,"n":3,"o":1.4015,"t":"2026-09-01T11:30:00Z","v":325,"vw":1.403605},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-09-01T11:45:00Z","v":250,"vw":1.41},{"c":1.41,"h":1.41,"l":1.41,"n":2,"o":1.41,"t":"2026-09-01T12:00:00Z","v":500,"vw":1.41},{"c":1.411,"h":1.411,"l":1.411,"n":1,"o":1.411,"t":"2026-09-01T12:15:00Z","v":2000,"vw":1.411},{"c":1.41,"h":1.41,"l":1.41,"n":7,"o":1.41,"t":"2026-09-01T12:30:00Z","v":2301,"vw":1.41},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-09-01T13:00:00Z","v":10000,"vw":1.43},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-09-01T13:15:00Z","v":500,"vw":1.42},{"c":1.36,"h":1.401,"l":1.345,"n":269,"o":1.39,"t":"2026-09-01T13:30:00Z","v":65462,"vw":1.362205},{"c":1.355,"h":1.375,"l":1.35,"n":98,"o":1.365,"t":"2026-09-01T13:45:00Z","v":15628,"vw":1.363193},{"c":1.365,"h":1.365,"l":1.35,"n":48,"o":1.35,"t":"2026-09-01T14:00:00Z","v":9155,"vw":1.360232},{"c":1.3799,"h":1.3799,"l":1.365,"n":113,"o":1.365,"t":"2026-09-01T14:15:00Z","v":16686,"vw":1.371651},{"c":1.4091,"h":1.4091,"l":1.375,"n":156,"o":1.38,"t":"2026-09-01T14:30:00Z","v":61324,"vw":1.391915},{"c":1.385,"h":1.41,"l":1.3801,"n":96,"o":1.41,"t":"2026-09-01T14:45:00Z","v":92161,"vw":1.390734},{"c":1.3709,"h":1.385,"l":1.3709,"n":28,"o":1.385,"t":"2026-09-01T15:00:00Z","v":5834,"vw":1.377516},{"c":1.39,"h":1.39,"l":1.37,"n":150,"o":1.371,"t":"2026-09-01T15:15:00Z","v":37262,"vw":1.387251},{"c":1.395,"h":1.4,"l":1.395,"n":26,"o":1.395,"t":"2026-09-01T15:30:00Z","v":2264,"vw":1.395676},{"c":1.395,"h":1.4,"l":1.395,"n":35,"o":1.395,"t":"2026-09-01T15:45:00Z","v":4694,"vw":1.399317},{"c":1.39,"h":1.3998,"l":1.385,"n":77,"o":1.395,"t":"2026-09-01T16:00:00Z","v":16553,"vw":1.389793},{"c":1.385,"h":1.385,"l":1.38,"n":9,"o":1.38,"t":"2026-09-01T16:15:00Z","v":834,"vw":1.382857},{"c":1.395,"h":1.395,"l":1.38,"n":85,"o":1.38,"t":"2026-09-01T16:30:00Z","v":16344,"vw":1.389172},{"c":1.4,"h":1.4,"l":1.39,"n":8,"o":1.395,"t":"2026-09-01T16:45:00Z","v":1308,"vw":1.394876},{"c":1.3937,"h":1.4,"l":1.3937,"n":10,"o":1.395,"t":"2026-09-01T17:00:00Z","v":996,"vw":1.39738},{"c":1.395,"h":1.395,"l":1.39,"n":8,"o":1.395,"t":"2026-09-01T17:15:00Z","v":1405,"vw":1.391434},{"c":1.39,"h":1.395,"l":1.39,"n":6,"o":1.3901,"t":"2026-09-01T17:30:00Z","v":5740,"vw":1.394415},{"c":1.385,"h":1.39,"l":1.38,"n":36,"o":1.39,"t":"2026-09-01T17:45:00Z","v":5188,"vw":1.387903},{"c":1.385,"h":1.385,"l":1.3801,"n":6,"o":1.385,"t":"2026-09-01T18:00:00Z","v":1263,"vw":1.381573},{"c":1.385,"h":1.385,"l":1.38,"n":13,"o":1.38,"t":"2026-09-01T18:15:00Z","v":3348,"vw":1.384539},{"c":1.38,"h":1.385,"l":1.38,"n":20,"o":1.385,"t":"2026-09-01T18:30:00Z","v":1263,"vw":1.383889},{"c":1.395,"h":1.395,"l":1.38,"n":48,"o":1.38,"t":"2026-09-01T18:45:00Z","v":4104,"vw":1.388018},{"c":1.391,"h":1.4,"l":1.39,"n":15,"o":1.39,"t":"2026-09-01T19:00:00Z","v":2857,"vw":1.392468},{"c":1.395,"h":1.395,"l":1.395,"n":7,"o":1.395,"t":"2026-09-01T19:15:00Z","v":1048,"vw":1.395},{"c":1.395,"h":1.395,"l":1.395,"n":3,"o":1.395,"t":"2026-09-01T19:30:00Z","v":108,"vw":1.395},{"c":1.405,"h":1.41,"l":1.39,"n":307,"o":1.395,"t":"2026-09-01T19:45:00Z","v":77209,"vw":1.397451},{"c":1.4,"h":1.4,"l":1.39,"n":11,"o":1.39,"t":"2026-09-01T20:00:00Z","v":8186,"vw":1.39117},{"c":1.4,"h":1.4,"l":1.4,"n":1,"o":1.4,"t":"2026-09-01T22:00:00Z","v":108,"vw":1.4},{"c":1.4,"h":1.4,"l":1.4,"n":9,"o":1.4,"t":"2026-09-01T22:15:00Z","v":230,"vw":1.4},{"c":1.3503,"h":1.38,"l":1.35,"n":25,"o":1.35,"t":"2026-09-02T08:00:00Z","v":770,"vw":1.360026},{"c":1.3643,"h":1.3643,"l":1.3643,"n":1,"o":1.3643,"t":"2026-09-02T08:45:00Z","v":100,"vw":1.3643},{"c":1.4,"h":1.4,"l":1.4,"n":5,"o":1.4,"t":"2026-09-02T09:45:00Z","v":200,"vw":1.4},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-09-02T10:30:00Z","v":135,"vw":1.39},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-09-02T10:45:00Z","v":165,"vw":1.39},{"c":1.36,"h":1.37,"l":1.36,"n":4,"o":1.37,"t":"2026-09-02T11:15:00Z","v":2217,"vw":1.36857},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-09-02T11:30:00Z","v":3000,"vw":1.39},{"c":1.3799,"h":1.38,"l":1.37,"n":67,"o":1.37,"t":"2026-09-02T13:30:00Z","v":18606,"vw":1.375097},{"c":1.3949,"h":1.3998,"l":1.375,"n":81,"o":1.375,"t":"2026-09-02T13:45:00Z","v":24161,"vw":1.390091},{"c":1.405,"h":1.405,"l":1.395,"n":48,"o":1.395,"t":"2026-09-02T14:00:00Z","v":6973,"vw":1.40282},{"c":1.39,"h":1.405,"l":1.39,"n":30,"o":1.405,"t":"2026-09-02T14:15:00Z","v":9892,"vw":1.396324},{"c":1.395,"h":1.395,"l":1.395,"n":4,"o":1.395,"t":"2026-09-02T14:30:00Z","v":444,"vw":1.395},{"c":1.375,"h":1.395,"l":1.37,"n":37,"o":1.395,"t":"2026-09-02T14:45:00Z","v":5651,"vw":1.384233},{"c":1.375,"h":1.375,"l":1.365,"n":60,"o":1.3701,"t":"2026-09-02T15:00:00Z","v":15687,"vw":1.370979},{"c":1.37,"h":1.375,"l":1.37,"n":39,"o":1.375,"t":"2026-09-02T15:15:00Z","v":19074,"vw":1.372707},{"c":1.365,"h":1.365,"l":1.365,"n":8,"o":1.365,"t":"2026-09-02T15:30:00Z","v":3993,"vw":1.365},{"c":1.37,"h":1.37,"l":1.365,"n":9,"o":1.365,"t":"2026-09-02T15:45:00Z","v":2429,"vw":1.368828},{"c":1.3606,"h":1.37,"l":1.3606,"n":16,"o":1.361,"t":"2026-09-02T16:00:00Z","v":5029,"vw":1.367489},{"c":1.365,"h":1.365,"l":1.36,"n":8,"o":1.365,"t":"2026-09-02T16:15:00Z","v":2312,"vw":1.364075},{"c":1.36,"h":1.365,"l":1.36,"n":8,"o":1.365,"t":"2026-09-02T16:45:00Z","v":5556,"vw":1.364859},{"c":1.365,"h":1.365,"l":1.361,"n":6,"o":1.365,"t":"2026-09-02T17:00:00Z","v":415,"vw":1.363934},{"c":1.365,"h":1.369,"l":1.365,"n":15,"o":1.365,"t":"2026-09-02T17:15:00Z","v":1772,"vw":1.365895},{"c":1.37,"h":1.37,"l":1.365,"n":51,"o":1.37,"t":"2026-09-02T17:30:00Z","v":3623,"vw":1.368947},{"c":1.375,"h":1.375,"l":1.37,"n":12,"o":1.375,"t":"2026-09-02T17:45:00Z","v":1911,"vw":1.374716},{"c":1.385,"h":1.385,"l":1.375,"n":34,"o":1.375,"t":"2026-09-02T18:00:00Z","v":6493,"vw":1.380303},{"c":1.39,"h":1.4,"l":1.385,"n":44,"o":1.385,"t":"2026-09-02T18:15:00Z","v":11266,"vw":1.395845},{"c":1.385,"h":1.3901,"l":1.385,"n":22,"o":1.39,"t":"2026-09-02T18:30:00Z","v":4855,"vw":1.388697},{"c":1.385,"h":1.385,"l":1.38,"n":36,"o":1.384,"t":"2026-09-02T18:45:00Z","v":7480,"vw":1.38052},{"c":1.39,"h":1.39,"l":1.38,"n":61,"o":1.381,"t":"2026-09-02T19:00:00Z","v":13587,"vw":1.385252},{"c":1.391,"h":1.3997,"l":1.39,"n":16,"o":1.3997,"t":"2026-09-02T19:15:00Z","v":2735,"vw":1.391519},{"c":1.385,"h":1.39,"l":1.385,"n":29,"o":1.39,"t":"2026-09-02T19:30:00Z","v":5560,"vw":1.387766},{"c":1.41,"h":1.42,"l":1.38,"n":243,"o":1.385,"t":"2026-09-02T19:45:00Z","v":59701,"vw":1.395956},{"c":1.43,"h":1.43,"l":1.4,"n":9,"o":1.41,"t":"2026-09-02T20:00:00Z","v":20510,"vw":1.400614},{"c":1.4,"h":1.4,"l":1.4,"n":7,"o":1.4,"t":"2026-09-02T20:15:00Z","v":300,"vw":1.4},{"c":1.38,"h":1.38,"l":1.38,"n":1,"o":1.38,"t":"2026-09-02T21:15:00Z","v":132,"vw":1.38},{"c":1.38,"h":1.38,"l":1.38,"n":1,"o":1.38,"t":"2026-09-02T21:45:00Z","v":300,"vw":1.38},{"c":1.3874,"h":1.3874,"l":1.3874,"n":1,"o":1.3874,"t":"2026-09-02T22:45:00Z","v":1000,"vw":1.3874},{"c":1.38,"h":1.39,"l":1.3703,"n":14,"o":1.39,"t":"2026-09-03T08:30:00Z","v":706,"vw":1.380062},{"c":1.3816,"h":1.3816,"l":1.3816,"n":1,"o":1.3816,"t":"2026-09-03T10:30:00Z","v":130,"vw":1.3816},{"c":1.4,"h":1.4,"l":1.4,"n":1,"o":1.4,"t":"2026-09-03T11:30:00Z","v":200,"vw":1.4},{"c":1.4,"h":1.4,"l":1.4,"n":2,"o":1.4,"t":"2026-09-03T12:30:00Z","v":1045,"vw":1.4},{"c":1.4003,"h":1.41,"l":1.4003,"n":3,"o":1.41,"t":"2026-09-03T13:15:00Z","v":321,"vw":1.40515},{"c":1.4,"h":1.42,"l":1.4,"n":66,"o":1.41,"t":"2026-09-03T13:30:00Z","v":18411,"vw":1.409642},{"c":1.415,"h":1.4199,"l":1.41,"n":52,"o":1.415,"t":"2026-09-03T13:45:00Z","v":6044,"vw":1.415468},{"c":1.4,"h":1.41,"l":1.4,"n":181,"o":1.41,"t":"2026-09-03T14:00:00Z","v":26990,"vw":1.401616},{"c":1.425,"h":1.44,"l":1.41,"n":101,"o":1.41,"t":"2026-09-03T14:15:00Z","v":25454,"vw":1.428682},{"c":1.4201,"h":1.425,"l":1.42,"n":14,"o":1.4212,"t":"2026-09-03T14:30:00Z","v":4661,"vw":1.42124},{"c":1.43,"h":1.435,"l":1.425,"n":39,"o":1.4298,"t":"2026-09-03T14:45:00Z","v":11735,"vw":1.430316},{"c":1.425,"h":1.44,"l":1.425,"n":55,"o":1.435,"t":"2026-09-03T15:00:00Z","v":16651,"vw":1.434208},{"c":1.44,"h":1.44,"l":1.4291,"n":40,"o":1.4291,"t":"2026-09-03T15:15:00Z","v":10462,"vw":1.433446},{"c":1.435,"h":1.445,"l":1.435,"n":39,"o":1.445,"t":"2026-09-03T15:30:00Z","v":11687,"vw":1.441772},{"c":1.44,"h":1.44,"l":1.4305,"n":17,"o":1.435,"t":"2026-09-03T15:45:00Z","v":6887,"vw":1.435549},{"c":1.435,"h":1.4373,"l":1.435,"n":15,"o":1.4373,"t":"2026-09-03T16:00:00Z","v":1114,"vw":1.43529},{"c":1.435,"h":1.44,"l":1.435,"n":4,"o":1.44,"t":"2026-09-03T16:15:00Z","v":733,"vw":1.435683},{"c":1.4302,"h":1.435,"l":1.4302,"n":3,"o":1.435,"t":"2026-09-03T16:30:00Z","v":5117,"vw":1.430294},{"c":1.435,"h":1.44,"l":1.43,"n":9,"o":1.44,"t":"2026-09-03T16:45:00Z","v":2128,"vw":1.435},{"c":1.4263,"h":1.43,"l":1.4263,"n":23,"o":1.43,"t":"2026-09-03T17:00:00Z","v":9735,"vw":1.429821},{"c":1.429,"h":1.4299,"l":1.429,"n":12,"o":1.4299,"t":"2026-09-03T17:15:00Z","v":1302,"vw":1.429514},{"c":1.4312,"h":1.4312,"l":1.43,"n":20,"o":1.43,"t":"2026-09-03T17:30:00Z","v":4955,"vw":1.430025},{"c":1.43,"h":1.435,"l":1.43,"n":3,"o":1.435,"t":"2026-09-03T17:45:00Z","v":448,"vw":1.431116},{"c":1.435,"h":1.44,"l":1.4301,"n":10,"o":1.44,"t":"2026-09-03T18:00:00Z","v":2349,"vw":1.435523},{"c":1.43,"h":1.4388,"l":1.43,"n":16,"o":1.4388,"t":"2026-09-03T18:15:00Z","v":6070,"vw":1.430316},{"c":1.42,"h":1.425,"l":1.415,"n":40,"o":1.425,"t":"2026-09-03T18:30:00Z","v":16981,"vw":1.419786},{"c":1.42,"h":1.42,"l":1.415,"n":6,"o":1.415,"t":"2026-09-03T18:45:00Z","v":1006,"vw":1.417679},{"c":1.419,"h":1.419,"l":1.41,"n":48,"o":1.415,"t":"2026-09-03T19:00:00Z","v":8910,"vw":1.410977},{"c":1.425,"h":1.43,"l":1.42,"n":48,"o":1.42,"t":"2026-09-03T19:15:00Z","v":17045,"vw":1.421217},{"c":1.435,"h":1.435,"l":1.425,"n":47,"o":1.425,"t":"2026-09-03T19:30:00Z","v":8489,"vw":1.433112},{"c":1.44,"h":1.44,"l":1.42,"n":251,"o":1.43,"t":"2026-09-03T19:45:00Z","v":51358,"vw":1.430451},{"c":1.43,"h":1.43,"l":1.42,"n":5,"o":1.42,"t":"2026-09-03T20:00:00Z","v":7443,"vw":1.420161},{"c":1.44,"h":1.44,"l":1.4097,"n":2,"o":1.4097,"t":"2026-09-03T20:30:00Z","v":298,"vw":1.427799},{"c":1.44,"h":1.44,"l":1.44,"n":1,"o":1.44,"t":"2026-09-03T20:45:00Z","v":100,"vw":1.44},{"c":1.42,"h":1.42,"l":1.3977,"n":2,"o":1.3977,"t":"2026-09-03T21:00:00Z","v":2000,"vw":1.403275},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-09-03T21:15:00Z","v":100,"vw":1.42},{"c":1.42,"h":1.42,"l":1.42,"n":3,"o":1.42,"t":"2026-09-03T21:30:00Z","v":12150,"vw":1.42},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-09-03T22:15:00Z","v":300,"vw":1.42},{"c":1.39,"h":1.4,"l":1.39,"n":7,"o":1.4,"t":"2026-09-03T22:30:00Z","v":3378,"vw":1.394046},{"c":1.4,"h":1.41,"l":1.4,"n":2,"o":1.41,"t":"2026-09-03T22:45:00Z","v":526,"vw":1.406236},{"c":1.3998,"h":1.4,"l":1.3998,"n":4,"o":1.4,"t":"2026-09-03T23:30:00Z","v":1720,"vw":1.399983},{"c":1.39,"h":1.39,"l":1.39,"n":2,"o":1.39,"t":"2026-09-03T23:45:00Z","v":5410,"vw":1.39},{"c":1.41,"h":1.41,"l":1.41,"n":3,"o":1.41,"t":"2026-09-04T08:00:00Z","v":1025,"vw":1.41},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-09-04T08:45:00Z","v":200,"vw":1.42},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-09-04T09:15:00Z","v":100,"vw":1.43},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-09-04T09:45:00Z","v":1324,"vw":1.43},{"c":1.4,"h":1.42,"l":1.4,"n":3,"o":1.42,"t":"2026-09-04T10:00:00Z","v":400,"vw":1.408114},{"c":1.44,"h":1.44,"l":1.44,"n":1,"o":1.44,"t":"2026-09-04T10:15:00Z","v":100,"vw":1.44},{"c":1.4031,"h":1.41,"l":1.4,"n":4,"o":1.4,"t":"2026-09-04T11:15:00Z","v":1464,"vw":1.401403},{"c":1.4046,"h":1.4046,"l":1.4046,"n":2,"o":1.4046,"t":"2026-09-04T11:45:00Z","v":150,"vw":1.4046},{"c":1.404,"h":1.404,"l":1.4,"n":2,"o":1.4,"t":"2026-09-04T12:00:00Z","v":1151,"vw":1.403475},{"c":1.4271,"h":1.4271,"l":1.4271,"n":1,"o":1.4271,"t":"2026-09-04T12:15:00Z","v":500,"vw":1.4271},{"c":1.42,"h":1.42,"l":1.4,"n":3,"o":1.4,"t":"2026-09-04T12:30:00Z","v":2103,"vw":1.41572},{"c":1.43,"h":1.44,"l":1.41,"n":76,"o":1.41,"t":"2026-09-04T13:30:00Z","v":13154,"vw":1.426463},{"c":1.435,"h":1.44,"l":1.435,"n":8,"o":1.435,"t":"2026-09-04T13:45:00Z","v":863,"vw":1.436455},{"c":1.435,"h":1.44,"l":1.43,"n":43,"o":1.435,"t":"2026-09-04T14:00:00Z","v":2429,"vw":1.436406},{"c":1.4298,"h":1.435,"l":1.425,"n":28,"o":1.435,"t":"2026-09-04T14:15:00Z","v":11064,"vw":1.427864},{"c":1.425,"h":1.425,"l":1.42,"n":7,"o":1.425,"t":"2026-09-04T14:30:00Z","v":2160,"vw":1.42475},{"c":1.43,"h":1.43,"l":1.42,"n":58,"o":1.426,"t":"2026-09-04T14:45:00Z","v":27471,"vw":1.42579},{"c":1.445,"h":1.45,"l":1.43,"n":99,"o":1.4301,"t":"2026-09-04T15:00:00Z","v":27343,"vw":1.435053},{"c":1.445,"h":1.4492,"l":1.441,"n":16,"o":1.441,"t":"2026-09-04T15:15:00Z","v":6208,"vw":1.447165},{"c":1.44,"h":1.46,"l":1.44,"n":188,"o":1.4496,"t":"2026-09-04T15:30:00Z","v":56563,"vw":1.450781},{"c":1.4302,"h":1.44,"l":1.43,"n":28,"o":1.44,"t":"2026-09-04T15:45:00Z","v":7766,"vw":1.434301},{"c":1.439,"h":1.44,"l":1.4332,"n":13,"o":1.4332,"t":"2026-09-04T16:00:00Z","v":3614,"vw":1.435574},{"c":1.43,"h":1.435,"l":1.43,"n":27,"o":1.435,"t":"2026-09-04T16:15:00Z","v":3517,"vw":1.431692},{"c":1.4339,"h":1.44,"l":1.425,"n":37,"o":1.43,"t":"2026-09-04T16:30:00Z","v":17552,"vw":1.432374},{"c":1.4315,"h":1.435,"l":1.43,"n":21,"o":1.43,"t":"2026-09-04T16:45:00Z","v":4157,"vw":1.430463},{"c":1.43,"h":1.43,"l":1.43,"n":5,"o":1.43,"t":"2026-09-04T17:00:00Z","v":300,"vw":1.43},{"c":1.43,"h":1.439,"l":1.43,"n":34,"o":1.43,"t":"2026-09-04T17:15:00Z","v":3844,"vw":1.431456},{"c":1.43,"h":1.4316,"l":1.43,"n":20,"o":1.43,"t":"2026-09-04T17:30:00Z","v":1482,"vw":1.430267},{"c":1.425,"h":1.435,"l":1.425,"n":62,"o":1.43,"t":"2026-09-04T17:45:00Z","v":36371,"vw":1.429783},{"c":1.435,"h":1.439,"l":1.425,"n":22,"o":1.425,"t":"2026-09-04T18:00:00Z","v":8959,"vw":1.429552},{"c":1.425,"h":1.435,"l":1.425,"n":19,"o":1.435,"t":"2026-09-04T18:15:00Z","v":3137,"vw":1.43129},{"c":1.425,"h":1.425,"l":1.425,"n":1,"o":1.425,"t":"2026-09-04T18:30:00Z","v":260,"vw":1.425},{"c":1.425,"h":1.425,"l":1.42,"n":7,"o":1.42,"t":"2026-09-04T18:45:00Z","v":679,"vw":1.423333},{"c":1.4113,"h":1.425,"l":1.4113,"n":32,"o":1.425,"t":"2026-09-04T19:00:00Z","v":11582,"vw":1.4193},{"c":1.419,"h":1.419,"l":1.41,"n":16,"o":1.411,"t":"2026-09-04T19:15:00Z","v":5847,"vw":1.415117},{"c":1.415,"h":1.415,"l":1.405,"n":51,"o":1.4101,"t":"2026-09-04T19:30:00Z","v":29728,"vw":1.409894},{"c":1.42,"h":1.42,"l":1.41,"n":213,"o":1.41,"t":"2026-09-04T19:45:00Z","v":50062,"vw":1.41173},{"c":1.41,"h":1.41,"l":1.41,"n":6,"o":1.41,"t":"2026-09-04T20:00:00Z","v":6858,"vw":1.41},{"c":1.4104,"h":1.4104,"l":1.4104,"n":1,"o":1.4104,"t":"2026-09-04T21:30:00Z","v":100,"vw":1.4104},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-09-04T21:45:00Z","v":200,"vw":1.41},{"c":1.45,"h":1.45,"l":1.3981,"n":10,"o":1.3981,"t":"2026-09-08T08:00:00Z","v":1475,"vw":1.414855},{"c":1.3943,"h":1.3943,"l":1.3943,"n":3,"o":1.3943,"t":"2026-09-08T08:15:00Z","v":169,"vw":1.3943},{"c":1.3983,"h":1.3983,"l":1.3983,"n":2,"o":1.3983,"t":"2026-09-08T08:30:00Z","v":222,"vw":1.3983},{"c":1.4015,"h":1.4015,"l":1.4015,"n":1,"o":1.4015,"t":"2026-09-08T10:30:00Z","v":200,"vw":1.4015},{"c":1.4,"h":1.4,"l":1.4,"n":1,"o":1.4,"t":"2026-09-08T11:30:00Z","v":300,"vw":1.4},{"c":1.4,"h":1.4,"l":1.4,"n":1,"o":1.4,"t":"2026-09-08T13:00:00Z","v":100,"vw":1.4},{"c":1.44,"h":1.44,"l":1.4016,"n":137,"o":1.41,"t":"2026-09-08T13:30:00Z","v":23139,"vw":1.418989},{"c":1.44,"h":1.4688,"l":1.44,"n":151,"o":1.44,"t":"2026-09-08T13:45:00Z","v":44463,"vw":1.448063},{"c":1.435,"h":1.445,"l":1.4306,"n":44,"o":1.44,"t":"2026-09-08T14:00:00Z","v":20367,"vw":1.439375},{"c":1.45,"h":1.45,"l":1.4301,"n":24,"o":1.4301,"t":"2026-09-08T14:15:00Z","v":6159,"vw":1.443558},{"c":1.43,"h":1.4471,"l":1.43,"n":25,"o":1.4471,"t":"2026-09-08T14:30:00Z","v":5678,"vw":1.440289},{"c":1.445,"h":1.45,"l":1.44,"n":85,"o":1.44,"t":"2026-09-08T14:45:00Z","v":19314,"vw":1.446509},{"c":1.445,"h":1.445,"l":1.4438,"n":5,"o":1.4438,"t":"2026-09-08T15:00:00Z","v":1226,"vw":1.4442},{"c":1.45,"h":1.45,"l":1.445,"n":40,"o":1.45,"t":"2026-09-08T15:15:00Z","v":4453,"vw":1.448839},{"c":1.445,"h":1.45,"l":1.44,"n":67,"o":1.4401,"t":"2026-09-08T15:30:00Z","v":28554,"vw":1.443441},{"c":1.44,"h":1.445,"l":1.431,"n":54,"o":1.445,"t":"2026-09-08T15:45:00Z","v":10576,"vw":1.440488},{"c":1.445,"h":1.445,"l":1.445,"n":5,"o":1.445,"t":"2026-09-08T16:00:00Z","v":820,"vw":1.445},{"c":1.44,"h":1.45,"l":1.44,"n":28,"o":1.4492,"t":"2026-09-08T16:15:00Z","v":11201,"vw":1.447296},{"c":1.445,"h":1.45,"l":1.44,"n":11,"o":1.445,"t":"2026-09-08T16:30:00Z","v":1676,"vw":1.445441},{"c":1.44,"h":1.45,"l":1.44,"n":30,"o":1.445,"t":"2026-09-08T16:45:00Z","v":3633,"vw":1.441522},{"c":1.445,"h":1.45,"l":1.445,"n":47,"o":1.445,"t":"2026-09-08T17:00:00Z","v":5856,"vw":1.448638},{"c":1.445,"h":1.445,"l":1.4401,"n":9,"o":1.445,"t":"2026-09-08T17:15:00Z","v":1183,"vw":1.444564},{"c":1.435,"h":1.445,"l":1.435,"n":30,"o":1.4401,"t":"2026-09-08T17:30:00Z","v":4936,"vw":1.439891},{"c":1.43,"h":1.43,"l":1.43,"n":4,"o":1.43,"t":"2026-09-08T17:45:00Z","v":401,"vw":1.43},{"c":1.431,"h":1.435,"l":1.43,"n":12,"o":1.435,"t":"2026-09-08T18:00:00Z","v":1865,"vw":1.433354},{"c":1.425,"h":1.43,"l":1.425,"n":25,"o":1.43,"t":"2026-09-08T18:15:00Z","v":5038,"vw":1.429364},{"c":1.425,"h":1.43,"l":1.425,"n":26,"o":1.425,"t":"2026-09-08T18:30:00Z","v":3793,"vw":1.425252},{"c":1.42,"h":1.425,"l":1.42,"n":9,"o":1.425,"t":"2026-09-08T18:45:00Z","v":824,"vw":1.424032},{"c":1.43,"h":1.43,"l":1.421,"n":11,"o":1.425,"t":"2026-09-08T19:00:00Z","v":894,"vw":1.423304},{"c":1.425,"h":1.425,"l":1.42,"n":10,"o":1.425,"t":"2026-09-08T19:15:00Z","v":2940,"vw":1.421966},{"c":1.422,"h":1.425,"l":1.42,"n":23,"o":1.425,"t":"2026-09-08T19:30:00Z","v":13835,"vw":1.42458},{"c":1.425,"h":1.43,"l":1.4226,"n":111,"o":1.425,"t":"2026-09-08T19:45:00Z","v":19225,"vw":1.426842},{"c":1.42,"h":1.42,"l":1.42,"n":4,"o":1.42,"t":"2026-09-08T20:00:00Z","v":13986,"vw":1.42},{"c":1.411,"h":1.411,"l":1.411,"n":1,"o":1.411,"t":"2026-09-08T21:45:00Z","v":700,"vw":1.411},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-09-08T22:00:00Z","v":100,"vw":1.43},{"c":1.4,"h":1.4,"l":1.4,"n":6,"o":1.4,"t":"2026-09-08T22:45:00Z","v":392,"vw":1.4},{"c":1.4366,"h":1.4366,"l":1.4366,"n":1,"o":1.4366,"t":"2026-09-08T23:30:00Z","v":100,"vw":1.4366},{"c":1.4,"h":1.4,"l":1.39,"n":4,"o":1.39,"t":"2026-09-09T11:00:00Z","v":1139,"vw":1.396045},{"c":1.42,"h":1.42,"l":1.41,"n":4,"o":1.41,"t":"2026-09-09T11:30:00Z","v":288,"vw":1.415},{"c":1.415,"h":1.435,"l":1.41,"n":77,"o":1.41,"t":"2026-09-09T13:30:00Z","v":20407,"vw":1.418723},{"c":1.412,"h":1.42,"l":1.41,"n":11,"o":1.42,"t":"2026-09-09T13:45:00Z","v":2051,"vw":1.416014},{"c":1.4,"h":1.419,"l":1.4,"n":39,"o":1.41,"t":"2026-09-09T14:00:00Z","v":6885,"vw":1.406946},{"c":1.405,"h":1.405,"l":1.385,"n":64,"o":1.4,"t":"2026-09-09T14:15:00Z","v":18284,"vw":1.392171},{"c":1.395,"h":1.404,"l":1.39,"n":35,"o":1.404,"t":"2026-09-09T14:30:00Z","v":14466,"vw":1.398899},{"c":1.385,"h":1.39,"l":1.385,"n":36,"o":1.39,"t":"2026-09-09T15:00:00Z","v":13985,"vw":1.389677},{"c":1.385,"h":1.39,"l":1.381,"n":9,"o":1.385,"t":"2026-09-09T15:15:00Z","v":3670,"vw":1.385272},{"c":1.385,"h":1.39,"l":1.38,"n":23,"o":1.382,"t":"2026-09-09T15:30:00Z","v":7314,"vw":1.383067},{"c":1.385,"h":1.39,"l":1.38,"n":11,"o":1.38,"t":"2026-09-09T15:45:00Z","v":16200,"vw":1.383795},{"c":1.385,"h":1.39,"l":1.38,"n":21,"o":1.385,"t":"2026-09-09T16:00:00Z","v":3277,"vw":1.38391},{"c":1.391,"h":1.4,"l":1.385,"n":60,"o":1.39,"t":"2026-09-09T16:15:00Z","v":42735,"vw":1.390481},{"c":1.4106,"h":1.42,"l":1.395,"n":65,"o":1.3991,"t":"2026-09-09T16:30:00Z","v":25375,"vw":1.404514},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-09-09T16:45:00Z","v":100,"vw":1.41},{"c":1.405,"h":1.41,"l":1.405,"n":13,"o":1.41,"t":"2026-09-09T17:00:00Z","v":2241,"vw":1.409755},{"c":1.4,"h":1.405,"l":1.4,"n":5,"o":1.405,"t":"2026-09-09T17:15:00Z","v":329,"vw":1.403333},{"c":1.41,"h":1.41,"l":1.4003,"n":4,"o":1.4003,"t":"2026-09-09T17:30:00Z","v":770,"vw":1.402807},{"c":1.4003,"h":1.405,"l":1.4003,"n":2,"o":1.405,"t":"2026-09-09T17:45:00Z","v":4000,"vw":1.40077},{"c":1.405,"h":1.405,"l":1.4,"n":11,"o":1.4,"t":"2026-09-09T18:00:00Z","v":2386,"vw":1.400896},{"c":1.4,"h":1.405,"l":1.4,"n":7,"o":1.4005,"t":"2026-09-09T18:15:00Z","v":478,"vw":1.402467},{"c":1.4,"h":1.4,"l":1.4,"n":4,"o":1.4,"t":"2026-09-09T18:30:00Z","v":212,"vw":1.4},{"c":1.405,"h":1.405,"l":1.4,"n":6,"o":1.4,"t":"2026-09-09T18:45:00Z","v":895,"vw":1.403563},{"c":1.4,"h":1.405,"l":1.4,"n":5,"o":1.4,"t":"2026-09-09T19:00:00Z","v":659,"vw":1.400847},{"c":1.4,"h":1.405,"l":1.4,"n":5,"o":1.4006,"t":"2026-09-09T19:15:00Z","v":512,"vw":1.40136},{"c":1.4,"h":1.4,"l":1.3901,"n":55,"o":1.4,"t":"2026-09-09T19:30:00Z","v":14702,"vw":1.399729},{"c":1.395,"h":1.4,"l":1.39,"n":106,"o":1.3999,"t":"2026-09-09T19:45:00Z","v":24342,"vw":1.394233},{"c":1.39,"h":1.39,"l":1.39,"n":5,"o":1.39,"t":"2026-09-09T20:00:00Z","v":8105,"vw":1.39},{"c":1.39,"h":1.39,"l":1.39,"n":2,"o":1.39,"t":"2026-09-09T22:00:00Z","v":15000,"vw":1.39},{"c":1.4,"h":1.4,"l":1.38,"n":6,"o":1.38,"t":"2026-09-10T09:00:00Z","v":606,"vw":1.388076},{"c":1.39,"h":1.39,"l":1.3882,"n":4,"o":1.3896,"t":"2026-09-10T11:00:00Z","v":7199,"vw":1.389901},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-09-10T12:00:00Z","v":200,"vw":1.39},{"c":1.38,"h":1.38,"l":1.38,"n":2,"o":1.38,"t":"2026-09-10T12:30:00Z","v":1499,"vw":1.38},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-09-10T13:00:00Z","v":1850,"vw":1.39},{"c":1.37,"h":1.39,"l":1.362,"n":138,"o":1.37,"t":"2026-09-10T13:30:00Z","v":25105,"vw":1.377563},{"c":1.37,"h":1.375,"l":1.37,"n":43,"o":1.3712,"t":"2026-09-10T13:45:00Z","v":13038,"vw":1.37012},{"c":1.37,"h":1.375,"l":1.37,"n":10,"o":1.375,"t":"2026-09-10T14:00:00Z","v":962,"vw":1.371579},{"c":1.385,"h":1.39,"l":1.375,"n":41,"o":1.375,"t":"2026-09-10T14:15:00Z","v":4632,"vw":1.384262},{"c":1.385,"h":1.39,"l":1.385,"n":10,"o":1.385,"t":"2026-09-10T14:30:00Z","v":1237,"vw":1.386364},{"c":1.4,"h":1.4,"l":1.38,"n":36,"o":1.39,"t":"2026-09-10T14:45:00Z","v":7353,"vw":1.391785},{"c":1.3957,"h":1.4,"l":1.39,"n":7,"o":1.39,"t":"2026-09-10T15:00:00Z","v":3550,"vw":1.394349},{"c":1.395,"h":1.4,"l":1.395,"n":14,"o":1.4,"t":"2026-09-10T15:15:00Z","v":1400,"vw":1.39921},{"c":1.3991,"h":1.3991,"l":1.3991,"n":1,"o":1.3991,"t":"2026-09-10T15:30:00Z","v":1000,"vw":1.3991},{"c":1.39,"h":1.4,"l":1.39,"n":6,"o":1.3997,"t":"2026-09-10T15:45:00Z","v":1482,"vw":1.392827},{"c":1.39,"h":1.395,"l":1.39,"n":2,"o":1.395,"t":"2026-09-10T16:00:00Z","v":211,"vw":1.39237},{"c":1.39,"h":1.395,"l":1.39,"n":29,"o":1.395,"t":"2026-09-10T16:15:00Z","v":8163,"vw":1.390125},{"c":1.39,"h":1.39,"l":1.385,"n":5,"o":1.385,"t":"2026-09-10T16:30:00Z","v":1062,"vw":1.387452},{"c":1.385,"h":1.385,"l":1.385,"n":6,"o":1.385,"t":"2026-09-10T16:45:00Z","v":352,"vw":1.385},{"c":1.385,"h":1.3899,"l":1.3849,"n":11,"o":1.3849,"t":"2026-09-10T17:45:00Z","v":3056,"vw":1.385776},{"c":1.3897,"h":1.39,"l":1.385,"n":15,"o":1.39,"t":"2026-09-10T18:00:00Z","v":1572,"vw":1.389062},{"c":1.385,"h":1.385,"l":1.3842,"n":4,"o":1.385,"t":"2026-09-10T18:15:00Z","v":468,"vw":1.384649},{"c":1.38,"h":1.389,"l":1.38,"n":6,"o":1.385,"t":"2026-09-10T18:30:00Z","v":674,"vw":1.384681},{"c":1.3701,"h":1.385,"l":1.3701,"n":39,"o":1.385,"t":"2026-09-10T18:45:00Z","v":3665,"vw":1.379426},{"c":1.38,"h":1.38,"l":1.37,"n":22,"o":1.375,"t":"2026-09-10T19:00:00Z","v":1618,"vw":1.376334},{"c":1.38,"h":1.38,"l":1.37,"n":44,"o":1.37,"t":"2026-09-10T19:15:00Z","v":14084,"vw":1.376227},{"c":1.385,"h":1.39,"l":1.38,"n":19,"o":1.385,"t":"2026-09-10T19:30:00Z","v":4618,"vw":1.385041},{"c":1.41,"h":1.4277,"l":1.385,"n":850,"o":1.39,"t":"2026-09-10T19:45:00Z","v":235860,"vw":1.406682},{"c":1.38,"h":1.38,"l":1.38,"n":4,"o":1.38,"t":"2026-09-10T20:00:00Z","v":7003,"vw":1.38},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-09-10T21:15:00Z","v":107,"vw":1.42},{"c":1.3618,"h":1.3618,"l":1.3607,"n":2,"o":1.3607,"t":"2026-09-10T23:00:00Z","v":1632,"vw":1.361261},{"c":1.425,"h":1.425,"l":1.425,"n":1,"o":1.425,"t":"2026-09-11T09:45:00Z","v":1000,"vw":1.425},{"c":1.42,"h":1.42,"l":1.42,"n":2,"o":1.42,"t":"2026-09-11T10:00:00Z","v":191,"vw":1.42},{"c":1.42,"h":1.42,"l":1.42,"n":2,"o":1.42,"t":"2026-09-11T11:00:00Z","v":300,"vw":1.42},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-09-11T12:30:00Z","v":137,"vw":1.42},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-09-11T13:00:00Z","v":100,"vw":1.39},{"c":1.395,"h":1.42,"l":1.3801,"n":95,"o":1.4,"t":"2026-09-11T13:30:00Z","v":27482,"vw":1.395002},{"c":1.39,"h":1.395,"l":1.39,"n":18,"o":1.3906,"t":"2026-09-11T13:45:00Z","v":3136,"vw":1.391822},{"c":1.395,"h":1.395,"l":1.39,"n":8,"o":1.3929,"t":"2026-09-11T14:00:00Z","v":531,"vw":1.391917},{"c":1.395,"h":1.4,"l":1.39,"n":31,"o":1.3919,"t":"2026-09-11T14:15:00Z","v":4305,"vw":1.393847},{"c":1.39,"h":1.3934,"l":1.39,"n":23,"o":1.3932,"t":"2026-09-11T14:30:00Z","v":1418,"vw":1.390839},{"c":1.405,"h":1.405,"l":1.3929,"n":80,"o":1.395,"t":"2026-09-11T14:45:00Z","v":35711,"vw":1.399315},{"c":1.42,"h":1.42,"l":1.405,"n":32,"o":1.405,"t":"2026-09-11T15:00:00Z","v":7240,"vw":1.411123},{"c":1.43,"h":1.435,"l":1.42,"n":29,"o":1.42,"t":"2026-09-11T15:15:00Z","v":6460,"vw":1.424132},{"c":1.43,"h":1.44,"l":1.43,"n":30,"o":1.4351,"t":"2026-09-11T15:30:00Z","v":5467,"vw":1.433053},{"c":1.44,"h":1.44,"l":1.43,"n":43,"o":1.435,"t":"2026-09-11T15:45:00Z","v":13809,"vw":1.435972},{"c":1.455,"h":1.455,"l":1.445,"n":58,"o":1.4499,"t":"2026-09-11T16:00:00Z","v":18905,"vw":1.450307},{"c":1.445,"h":1.455,"l":1.44,"n":45,"o":1.455,"t":"2026-09-11T16:15:00Z","v":15477,"vw":1.449911},{"c":1.44,"h":1.45,"l":1.44,"n":13,"o":1.44,"t":"2026-09-11T16:30:00Z","v":3571,"vw":1.442675},{"c":1.44,"h":1.445,"l":1.44,"n":13,"o":1.4412,"t":"2026-09-11T16:45:00Z","v":3589,"vw":1.443211},{"c":1.44,"h":1.45,"l":1.44,"n":15,"o":1.44,"t":"2026-09-11T17:00:00Z","v":1567,"vw":1.44175},{"c":1.445,"h":1.445,"l":1.445,"n":6,"o":1.445,"t":"2026-09-11T17:15:00Z","v":369,"vw":1.445},{"c":1.44,"h":1.445,"l":1.44,"n":12,"o":1.445,"t":"2026-09-11T17:30:00Z","v":1067,"vw":1.441901},{"c":1.4333,"h":1.45,"l":1.43,"n":43,"o":1.44,"t":"2026-09-11T17:45:00Z","v":12069,"vw":1.441353},{"c":1.435,"h":1.44,"l":1.435,"n":6,"o":1.44,"t":"2026-09-11T18:00:00Z","v":1177,"vw":1.437273},{"c":1.43,"h":1.435,"l":1.43,"n":3,"o":1.435,"t":"2026-09-11T18:15:00Z","v":324,"vw":1.433276},{"c":1.4373,"h":1.4373,"l":1.4239,"n":71,"o":1.4317,"t":"2026-09-11T18:30:00Z","v":21768,"vw":1.429965},{"c":1.43,"h":1.43,"l":1.43,"n":6,"o":1.43,"t":"2026-09-11T18:45:00Z","v":319,"vw":1.43},{"c":1.43,"h":1.43,"l":1.43,"n":2,"o":1.43,"t":"2026-09-11T19:00:00Z","v":199,"vw":1.43},{"c":1.435,"h":1.435,"l":1.435,"n":2,"o":1.435,"t":"2026-09-11T19:15:00Z","v":148,"vw":1.435},{"c":1.44,"h":1.44,"l":1.43,"n":10,"o":1.43,"t":"2026-09-11T19:30:00Z","v":1087,"vw":1.43658},{"c":1.45,"h":1.45,"l":1.43,"n":318,"o":1.435,"t":"2026-09-11T19:45:00Z","v":30763,"vw":1.440588},{"c":1.43,"h":1.43,"l":1.43,"n":6,"o":1.43,"t":"2026-09-11T20:00:00Z","v":4847,"vw":1.43},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-09-11T21:00:00Z","v":137,"vw":1.36},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-09-14T10:00:00Z","v":378,"vw":1.43},{"c":1.4,"h":1.4,"l":1.4,"n":4,"o":1.4,"t":"2026-09-14T12:15:00Z","v":137,"vw":1.4},{"c":1.425,"h":1.43,"l":1.41,"n":98,"o":1.42,"t":"2026-09-14T13:30:00Z","v":27206,"vw":1.419798},{"c":1.4301,"h":1.44,"l":1.43,"n":41,"o":1.43,"t":"2026-09-14T13:45:00Z","v":7841,"vw":1.434259},{"c":1.455,"h":1.455,"l":1.435,"n":75,"o":1.435,"t":"2026-09-14T14:00:00Z","v":14562,"vw":1.441903},{"c":1.44,"h":1.4569,"l":1.435,"n":58,"o":1.4569,"t":"2026-09-14T14:15:00Z","v":14918,"vw":1.443135},{"c":1.44,"h":1.445,"l":1.44,"n":26,"o":1.44,"t":"2026-09-14T14:30:00Z","v":6941,"vw":1.440225},{"c":1.44,"h":1.445,"l":1.4334,"n":71,"o":1.44,"t":"2026-09-14T14:45:00Z","v":15065,"vw":1.439276},{"c":1.4228,"h":1.44,"l":1.4228,"n":71,"o":1.43,"t":"2026-09-14T15:00:00Z","v":18559,"vw":1.436117},{"c":1.44,"h":1.44,"l":1.4298,"n":35,"o":1.4298,"t":"2026-09-14T15:15:00Z","v":7361,"vw":1.430825},{"c":1.4471,"h":1.4471,"l":1.44,"n":10,"o":1.44,"t":"2026-09-14T15:30:00Z","v":1321,"vw":1.442231},{"c":1.445,"h":1.45,"l":1.445,"n":13,"o":1.445,"t":"2026-09-14T15:45:00Z","v":1229,"vw":1.446344},{"c":1.445,"h":1.445,"l":1.445,"n":4,"o":1.445,"t":"2026-09-14T16:00:00Z","v":315,"vw":1.445},{"c":1.4499,"h":1.4499,"l":1.445,"n":4,"o":1.445,"t":"2026-09-14T16:15:00Z","v":430,"vw":1.447284},{"c":1.446,"h":1.446,"l":1.446,"n":1,"o":1.446,"t":"2026-09-14T16:30:00Z","v":100,"vw":1.446},{"c":1.445,"h":1.455,"l":1.445,"n":54,"o":1.45,"t":"2026-09-14T16:45:00Z","v":13258,"vw":1.451403},{"c":1.45,"h":1.45,"l":1.45,"n":3,"o":1.45,"t":"2026-09-14T17:00:00Z","v":337,"vw":1.45},{"c":1.455,"h":1.455,"l":1.4401,"n":93,"o":1.445,"t":"2026-09-14T17:15:00Z","v":42909,"vw":1.448784},{"c":1.45,"h":1.455,"l":1.45,"n":10,"o":1.455,"t":"2026-09-14T17:30:00Z","v":1827,"vw":1.452733},{"c":1.46,"h":1.46,"l":1.45,"n":7,"o":1.45,"t":"2026-09-14T17:45:00Z","v":2413,"vw":1.454902},{"c":1.455,"h":1.46,"l":1.455,"n":14,"o":1.455,"t":"2026-09-14T18:00:00Z","v":2061,"vw":1.45575},{"c":1.4548,"h":1.455,"l":1.4548,"n":12,"o":1.455,"t":"2026-09-14T18:15:00Z","v":1571,"vw":1.454954},{"c":1.4545,"h":1.46,"l":1.45,"n":37,"o":1.455,"t":"2026-09-14T18:30:00Z","v":8170,"vw":1.457344},{"c":1.455,"h":1.46,"l":1.445,"n":63,"o":1.45,"t":"2026-09-14T18:45:00Z","v":11606,"vw":1.452151},{"c":1.455,"h":1.46,"l":1.4541,"n":15,"o":1.455,"t":"2026-09-14T19:00:00Z","v":2643,"vw":1.456333},{"c":1.455,"h":1.46,"l":1.45,"n":36,"o":1.45,"t":"2026-09-14T19:15:00Z","v":7975,"vw":1.45165},{"c":1.455,"h":1.46,"l":1.445,"n":70,"o":1.45,"t":"2026-09-14T19:30:00Z","v":11980,"vw":1.450477},{"c":1.43,"h":1.46,"l":1.42,"n":571,"o":1.4516,"t":"2026-09-14T19:45:00Z","v":189156,"vw":1.431969},{"c":1.42,"h":1.42,"l":1.42,"n":3,"o":1.42,"t":"2026-09-14T20:00:00Z","v":5966,"vw":1.42},{"c":1.4184,"h":1.4184,"l":1.4184,"n":2,"o":1.4184,"t":"2026-09-14T20:15:00Z","v":110,"vw":1.4184},{"c":1.4138,"h":1.4138,"l":1.4138,"n":1,"o":1.4138,"t":"2026-09-14T20:30:00Z","v":100,"vw":1.4138},{"c":1.4,"h":1.4,"l":1.4,"n":4,"o":1.4,"t":"2026-09-14T20:45:00Z","v":1550,"vw":1.4},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-09-14T21:00:00Z","v":104,"vw":1.41},{"c":1.4,"h":1.4,"l":1.4,"n":1,"o":1.4,"t":"2026-09-14T21:30:00Z","v":1500,"vw":1.4},{"c":1.4,"h":1.4,"l":1.4,"n":1,"o":1.4,"t":"2026-09-14T23:15:00Z","v":1000,"vw":1.4},{"c":1.39,"h":1.39,"l":1.39,"n":5,"o":1.39,"t":"2026-09-15T11:30:00Z","v":500,"vw":1.39},{"c":1.401,"h":1.401,"l":1.4,"n":9,"o":1.4,"t":"2026-09-15T13:00:00Z","v":1102,"vw":1.4003},{"c":1.41,"h":1.418,"l":1.39,"n":40,"o":1.4,"t":"2026-09-15T13:30:00Z","v":7405,"vw":1.406226},{"c":1.3923,"h":1.405,"l":1.39,"n":13,"o":1.4013,"t":"2026-09-15T13:45:00Z","v":2211,"vw":1.39484},{"c":1.3671,"h":1.39,"l":1.36,"n":137,"o":1.39,"t":"2026-09-15T14:00:00Z","v":32098,"vw":1.370885},{"c":1.38,"h":1.38,"l":1.365,"n":32,"o":1.365,"t":"2026-09-15T14:15:00Z","v":7300,"vw":1.372375},{"c":1.375,"h":1.38,"l":1.375,"n":12,"o":1.38,"t":"2026-09-15T14:30:00Z","v":1442,"vw":1.375745},{"c":1.385,"h":1.3878,"l":1.37,"n":147,"o":1.37,"t":"2026-09-15T14:45:00Z","v":33981,"vw":1.373325},{"c":1.39,"h":1.39,"l":1.385,"n":24,"o":1.385,"t":"2026-09-15T15:00:00Z","v":3371,"vw":1.388594},{"c":1.38,"h":1.385,"l":1.38,"n":57,"o":1.385,"t":"2026-09-15T15:15:00Z","v":20491,"vw":1.380893},{"c":1.375,"h":1.385,"l":1.37,"n":30,"o":1.385,"t":"2026-09-15T15:30:00Z","v":4897,"vw":1.37807},{"c":1.38,"h":1.38,"l":1.3723,"n":34,"o":1.375,"t":"2026-09-15T15:45:00Z","v":9561,"vw":1.37683},{"c":1.375,"h":1.38,"l":1.375,"n":27,"o":1.38,"t":"2026-09-15T16:00:00Z","v":4077,"vw":1.378446},{"c":1.375,"h":1.38,"l":1.37,"n":23,"o":1.37,"t":"2026-09-15T16:15:00Z","v":5923,"vw":1.372016},{"c":1.385,"h":1.39,"l":1.38,"n":54,"o":1.38,"t":"2026-09-15T16:30:00Z","v":9934,"vw":1.381463},{"c":1.39,"h":1.39,"l":1.385,"n":14,"o":1.385,"t":"2026-09-15T16:45:00Z","v":2854,"vw":1.387982},{"c":1.385,"h":1.39,"l":1.3801,"n":17,"o":1.3869,"t":"2026-09-15T17:00:00Z","v":4298,"vw":1.384892},{"c":1.385,"h":1.385,"l":1.385,"n":6,"o":1.385,"t":"2026-09-15T17:15:00Z","v":537,"vw":1.385},{"c":1.385,"h":1.385,"l":1.385,"n":5,"o":1.385,"t":"2026-09-15T17:30:00Z","v":504,"vw":1.385},{"c":1.385,"h":1.385,"l":1.38,"n":14,"o":1.385,"t":"2026-09-15T17:45:00Z","v":2024,"vw":1.384177},{"c":1.385,"h":1.385,"l":1.38,"n":22,"o":1.385,"t":"2026-09-15T18:00:00Z","v":3324,"vw":1.382786},{"c":1.38,"h":1.385,"l":1.38,"n":24,"o":1.385,"t":"2026-09-15T18:15:00Z","v":2604,"vw":1.382656},{"c":1.375,"h":1.385,"l":1.37,"n":77,"o":1.3806,"t":"2026-09-15T18:30:00Z","v":18072,"vw":1.37273},{"c":1.375,"h":1.38,"l":1.37,"n":39,"o":1.375,"t":"2026-09-15T18:45:00Z","v":3694,"vw":1.37438},{"c":1.3705,"h":1.3777,"l":1.37,"n":53,"o":1.3777,"t":"2026-09-15T19:00:00Z","v":5749,"vw":1.37413},{"c":1.375,"h":1.375,"l":1.375,"n":12,"o":1.375,"t":"2026-09-15T19:15:00Z","v":1117,"vw":1.375},{"c":1.375,"h":1.38,"l":1.37,"n":38,"o":1.375,"t":"2026-09-15T19:30:00Z","v":9472,"vw":1.376917},{"c":1.395,"h":1.4,"l":1.37,"n":723,"o":1.375,"t":"2026-09-15T19:45:00Z","v":206359,"vw":1.394846},{"c":1.38,"h":1.38,"l":1.38,"n":5,"o":1.38,"t":"2026-09-15T20:00:00Z","v":7449,"vw":1.38},{"c":1.3631,"h":1.3631,"l":1.3631,"n":1,"o":1.3631,"t":"2026-09-15T22:30:00Z","v":255,"vw":1.3631},{"c":1.36,"h":1.36,"l":1.36,"n":2,"o":1.36,"t":"2026-09-16T11:30:00Z","v":2100,"vw":1.36},{"c":1.37,"h":1.385,"l":1.37,"n":10,"o":1.37,"t":"2026-09-16T13:30:00Z","v":2779,"vw":1.370554},{"c":1.385,"h":1.385,"l":1.3705,"n":56,"o":1.3706,"t":"2026-09-16T13:45:00Z","v":7721,"vw":1.378607},{"c":1.385,"h":1.385,"l":1.385,"n":14,"o":1.385,"t":"2026-09-16T14:00:00Z","v":1459,"vw":1.385},{"c":1.39,"h":1.39,"l":1.3828,"n":39,"o":1.385,"t":"2026-09-16T14:15:00Z","v":4943,"vw":1.386497},{"c":1.3801,"h":1.39,"l":1.3801,"n":18,"o":1.39,"t":"2026-09-16T14:30:00Z","v":10604,"vw":1.380342},{"c":1.38,"h":1.385,"l":1.38,"n":24,"o":1.3806,"t":"2026-09-16T14:45:00Z","v":3597,"vw":1.380436},{"c":1.39,"h":1.39,"l":1.3705,"n":52,"o":1.3705,"t":"2026-09-16T15:00:00Z","v":7645,"vw":1.378956},{"c":1.385,"h":1.39,"l":1.38,"n":11,"o":1.39,"t":"2026-09-16T15:15:00Z","v":1463,"vw":1.386088},{"c":1.385,"h":1.3855,"l":1.385,"n":5,"o":1.385,"t":"2026-09-16T15:45:00Z","v":733,"vw":1.385286},{"c":1.385,"h":1.385,"l":1.385,"n":1,"o":1.385,"t":"2026-09-16T16:00:00Z","v":100,"vw":1.385},{"c":1.38,"h":1.39,"l":1.38,"n":7,"o":1.385,"t":"2026-09-16T16:15:00Z","v":6461,"vw":1.380932},{"c":1.39,"h":1.39,"l":1.385,"n":10,"o":1.385,"t":"2026-09-16T16:30:00Z","v":1006,"vw":1.3855},{"c":1.385,"h":1.385,"l":1.3801,"n":2,"o":1.3801,"t":"2026-09-16T16:45:00Z","v":350,"vw":1.3829},{"c":1.38,"h":1.385,"l":1.38,"n":3,"o":1.385,"t":"2026-09-16T17:00:00Z","v":242,"vw":1.382925},{"c":1.38,"h":1.385,"l":1.38,"n":17,"o":1.385,"t":"2026-09-16T17:15:00Z","v":3721,"vw":1.381356},{"c":1.385,"h":1.385,"l":1.38,"n":14,"o":1.38,"t":"2026-09-16T17:30:00Z","v":2467,"vw":1.382961},{"c":1.38,"h":1.385,"l":1.38,"n":14,"o":1.385,"t":"2026-09-16T17:45:00Z","v":2793,"vw":1.382041},{"c":1.375,"h":1.385,"l":1.365,"n":93,"o":1.385,"t":"2026-09-16T18:00:00Z","v":21243,"vw":1.37138},{"c":1.37,"h":1.38,"l":1.365,"n":49,"o":1.375,"t":"2026-09-16T18:15:00Z","v":8601,"vw":1.371844},{"c":1.38,"h":1.38,"l":1.3606,"n":32,"o":1.365,"t":"2026-09-16T18:30:00Z","v":3925,"vw":1.367919},{"c":1.365,"h":1.375,"l":1.365,"n":60,"o":1.3732,"t":"2026-09-16T18:45:00Z","v":9735,"vw":1.369643},{"c":1.365,"h":1.37,"l":1.36,"n":26,"o":1.365,"t":"2026-09-16T19:00:00Z","v":4693,"vw":1.364593},{"c":1.355,"h":1.36,"l":1.35,"n":47,"o":1.36,"t":"2026-09-16T19:15:00Z","v":9281,"vw":1.359249},{"c":1.365,"h":1.37,"l":1.36,"n":45,"o":1.36,"t":"2026-09-16T19:30:00Z","v":10801,"vw":1.363969},{"c":1.37,"h":1.39,"l":1.34,"n":709,"o":1.3602,"t":"2026-09-16T19:45:00Z","v":211494,"vw":1.357037},{"c":1.35,"h":1.35,"l":1.35,"n":3,"o":1.35,"t":"2026-09-16T20:00:00Z","v":9349,"vw":1.35},{"c":1.36,"h":1.36,"l":1.35,"n":2,"o":1.35,"t":"2026-09-17T08:45:00Z","v":1194,"vw":1.352094},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-09-17T09:15:00Z","v":628,"vw":1.36},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-09-17T09:45:00Z","v":250,"vw":1.36},{"c":1.36,"h":1.39,"l":1.36,"n":100,"o":1.3603,"t":"2026-09-17T11:45:00Z","v":27659,"vw":1.371958},{"c":1.36,"h":1.36,"l":1.36,"n":3,"o":1.36,"t":"2026-09-17T12:00:00Z","v":607,"vw":1.36},{"c":1.35,"h":1.36,"l":1.35,"n":2,"o":1.36,"t":"2026-09-17T12:30:00Z","v":1000,"vw":1.35443},{"c":1.36,"h":1.36,"l":1.36,"n":2,"o":1.36,"t":"2026-09-17T12:45:00Z","v":115,"vw":1.36},{"c":1.36,"h":1.36,"l":1.36,"n":9,"o":1.36,"t":"2026-09-17T13:00:00Z","v":400,"vw":1.36},{"c":1.4,"h":1.4,"l":1.355,"n":208,"o":1.36,"t":"2026-09-17T13:30:00Z","v":24338,"vw":1.374358},{"c":1.395,"h":1.4,"l":1.395,"n":13,"o":1.395,"t":"2026-09-17T13:45:00Z","v":1902,"vw":1.395754},{"c":1.385,"h":1.39,"l":1.38,"n":53,"o":1.39,"t":"2026-09-17T14:00:00Z","v":7878,"vw":1.385767},{"c":1.38,"h":1.385,"l":1.375,"n":49,"o":1.385,"t":"2026-09-17T14:15:00Z","v":11184,"vw":1.380266},{"c":1.375,"h":1.3784,"l":1.37,"n":32,"o":1.3702,"t":"2026-09-17T14:30:00Z","v":17801,"vw":1.371104},{"c":1.385,"h":1.385,"l":1.38,"n":41,"o":1.38,"t":"2026-09-17T14:45:00Z","v":4959,"vw":1.381939},{"c":1.3701,"h":1.385,"l":1.37,"n":148,"o":1.385,"t":"2026-09-17T15:00:00Z","v":29844,"vw":1.370999},{"c":1.375,"h":1.375,"l":1.37,"n":7,"o":1.37,"t":"2026-09-17T15:15:00Z","v":1021,"vw":1.372933},{"c":1.38,"h":1.385,"l":1.375,"n":80,"o":1.375,"t":"2026-09-17T15:30:00Z","v":13164,"vw":1.38},{"c":1.38,"h":1.3871,"l":1.375,"n":44,"o":1.38,"t":"2026-09-17T15:45:00Z","v":9063,"vw":1.379975},{"c":1.375,"h":1.385,"l":1.375,"n":31,"o":1.385,"t":"2026-09-17T16:00:00Z","v":6237,"vw":1.379837},{"c":1.38,"h":1.38,"l":1.37,"n":19,"o":1.38,"t":"2026-09-17T16:15:00Z","v":3853,"vw":1.379319},{"c":1.38,"h":1.38,"l":1.37,"n":6,"o":1.37,"t":"2026-09-17T16:30:00Z","v":1735,"vw":1.372777},{"c":1.375,"h":1.38,"l":1.37,"n":17,"o":1.375,"t":"2026-09-17T16:45:00Z","v":2745,"vw":1.371833},{"c":1.38,"h":1.38,"l":1.37,"n":8,"o":1.375,"t":"2026-09-17T17:00:00Z","v":1238,"vw":1.372672},{"c":1.3701,"h":1.375,"l":1.365,"n":40,"o":1.372,"t":"2026-09-17T17:15:00Z","v":22048,"vw":1.370339},{"c":1.375,"h":1.375,"l":1.37,"n":7,"o":1.37,"t":"2026-09-17T17:30:00Z","v":6209,"vw":1.374181},{"c":1.37,"h":1.3799,"l":1.37,"n":12,"o":1.3721,"t":"2026-09-17T17:45:00Z","v":15117,"vw":1.377715},{"c":1.375,"h":1.3765,"l":1.37,"n":30,"o":1.37,"t":"2026-09-17T18:00:00Z","v":7374,"vw":1.370882},{"c":1.3715,"h":1.3715,"l":1.37,"n":3,"o":1.37,"t":"2026-09-17T18:15:00Z","v":1453,"vw":1.370981},{"c":1.37,"h":1.375,"l":1.37,"n":4,"o":1.375,"t":"2026-09-17T18:30:00Z","v":611,"vw":1.371743},{"c":1.3701,"h":1.3701,"l":1.3701,"n":1,"o":1.3701,"t":"2026-09-17T18:45:00Z","v":100,"vw":1.3701},{"c":1.375,"h":1.3755,"l":1.37,"n":7,"o":1.3755,"t":"2026-09-17T19:00:00Z","v":2579,"vw":1.374824},{"c":1.365,"h":1.375,"l":1.365,"n":34,"o":1.375,"t":"2026-09-17T19:15:00Z","v":15815,"vw":1.368293},{"c":1.365,"h":1.37,"l":1.36,"n":27,"o":1.365,"t":"2026-09-17T19:30:00Z","v":7133,"vw":1.365779},{"c":1.351,"h":1.37,"l":1.35,"n":161,"o":1.365,"t":"2026-09-17T19:45:00Z","v":18667,"vw":1.358707},{"c":1.35,"h":1.35,"l":1.35,"n":5,"o":1.35,"t":"2026-09-17T20:00:00Z","v":4361,"vw":1.35},{"c":1.35,"h":1.35,"l":1.35,"n":2,"o":1.35,"t":"2026-09-17T22:30:00Z","v":494,"vw":1.35},{"c":1.3548,"h":1.3548,"l":1.3548,"n":1,"o":1.3548,"t":"2026-09-18T09:00:00Z","v":153,"vw":1.3548},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-09-18T10:30:00Z","v":306,"vw":1.35},{"c":1.3923,"h":1.3923,"l":1.3923,"n":3,"o":1.3923,"t":"2026-09-18T11:00:00Z","v":1024,"vw":1.3923},{"c":1.4,"h":1.4,"l":1.4,"n":1,"o":1.4,"t":"2026-09-18T11:15:00Z","v":600,"vw":1.4},{"c":1.36,"h":1.36,"l":1.36,"n":2,"o":1.36,"t":"2026-09-18T13:15:00Z","v":143,"vw":1.36},{"c":1.335,"h":1.36,"l":1.335,"n":62,"o":1.36,"t":"2026-09-18T13:30:00Z","v":18275,"vw":1.345951},{"c":1.3258,"h":1.3328,"l":1.325,"n":52,"o":1.3328,"t":"2026-09-18T13:45:00Z","v":7921,"vw":1.328352},{"c":1.3001,"h":1.32,"l":1.3,"n":110,"o":1.32,"t":"2026-09-18T14:00:00Z","v":21329,"vw":1.308344},{"c":1.3,"h":1.305,"l":1.2901,"n":81,"o":1.3,"t":"2026-09-18T14:15:00Z","v":19344,"vw":1.298969},{"c":1.3005,"h":1.305,"l":1.3,"n":9,"o":1.3,"t":"2026-09-18T14:30:00Z","v":1396,"vw":1.30161},{"c":1.305,"h":1.305,"l":1.3,"n":27,"o":1.3,"t":"2026-09-18T14:45:00Z","v":9614,"vw":1.300385},{"c":1.3,"h":1.3029,"l":1.295,"n":47,"o":1.3029,"t":"2026-09-18T15:00:00Z","v":14959,"vw":1.299998},{"c":1.3,"h":1.305,"l":1.3,"n":28,"o":1.305,"t":"2026-09-18T15:15:00Z","v":4009,"vw":1.300561},{"c":1.305,"h":1.305,"l":1.305,"n":8,"o":1.305,"t":"2026-09-18T15:30:00Z","v":1504,"vw":1.305},{"c":1.3026,"h":1.305,"l":1.3,"n":5,"o":1.305,"t":"2026-09-18T15:45:00Z","v":535,"vw":1.301928},{"c":1.3099,"h":1.3099,"l":1.3024,"n":6,"o":1.307,"t":"2026-09-18T16:00:00Z","v":7165,"vw":1.30918},{"c":1.305,"h":1.305,"l":1.305,"n":2,"o":1.305,"t":"2026-09-18T16:15:00Z","v":131,"vw":1.305},{"c":1.305,"h":1.305,"l":1.305,"n":2,"o":1.305,"t":"2026-09-18T16:30:00Z","v":105,"vw":1.305},{"c":1.305,"h":1.3079,"l":1.305,"n":4,"o":1.3079,"t":"2026-09-18T16:45:00Z","v":1163,"vw":1.307636},{"c":1.305,"h":1.3068,"l":1.305,"n":3,"o":1.3068,"t":"2026-09-18T17:00:00Z","v":215,"vw":1.3059},{"c":1.315,"h":1.315,"l":1.305,"n":47,"o":1.308,"t":"2026-09-18T17:15:00Z","v":6512,"vw":1.310255},{"c":1.32,"h":1.33,"l":1.315,"n":75,"o":1.32,"t":"2026-09-18T17:30:00Z","v":23680,"vw":1.320845},{"c":1.315,"h":1.315,"l":1.315,"n":2,"o":1.315,"t":"2026-09-18T17:45:00Z","v":128,"vw":1.315},{"c":1.315,"h":1.3177,"l":1.31,"n":9,"o":1.315,"t":"2026-09-18T18:00:00Z","v":1796,"vw":1.314901},{"c":1.3129,"h":1.32,"l":1.3114,"n":7,"o":1.3114,"t":"2026-09-18T18:30:00Z","v":2587,"vw":1.312233},{"c":1.315,"h":1.315,"l":1.315,"n":6,"o":1.315,"t":"2026-09-18T18:45:00Z","v":1298,"vw":1.315},{"c":1.315,"h":1.32,"l":1.3129,"n":9,"o":1.315,"t":"2026-09-18T19:00:00Z","v":1703,"vw":1.31545},{"c":1.325,"h":1.33,"l":1.32,"n":65,"o":1.32,"t":"2026-09-18T19:15:00Z","v":11621,"vw":1.323751},{"c":1.335,"h":1.34,"l":1.325,"n":46,"o":1.33,"t":"2026-09-18T19:30:00Z","v":11984,"vw":1.329754},{"c":1.35,"h":1.35,"l":1.32,"n":380,"o":1.3399,"t":"2026-09-18T19:45:00Z","v":72826,"vw":1.336527},{"c":1.32,"h":1.32,"l":1.32,"n":5,"o":1.32,"t":"2026-09-18T20:00:00Z","v":77150,"vw":1.32},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-09-21T09:30:00Z","v":100,"vw":1.32},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-09-21T11:45:00Z","v":500,"vw":1.34},{"c":1.35,"h":1.37,"l":1.35,"n":75,"o":1.35,"t":"2026-09-21T12:00:00Z","v":14804,"vw":1.352985},{"c":1.36,"h":1.36,"l":1.35,"n":2,"o":1.35,"t":"2026-09-21T12:15:00Z","v":3584,"vw":1.356373},{"c":1.357,"h":1.357,"l":1.357,"n":2,"o":1.357,"t":"2026-09-21T12:30:00Z","v":378,"vw":1.357},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-09-21T12:45:00Z","v":100,"vw":1.36},{"c":1.335,"h":1.365,"l":1.325,"n":234,"o":1.33,"t":"2026-09-21T13:30:00Z","v":65485,"vw":1.34957},{"c":1.335,"h":1.34,"l":1.335,"n":6,"o":1.335,"t":"2026-09-21T13:45:00Z","v":900,"vw":1.337222},{"c":1.345,"h":1.35,"l":1.335,"n":49,"o":1.335,"t":"2026-09-21T14:00:00Z","v":15956,"vw":1.342497},{"c":1.345,"h":1.35,"l":1.345,"n":10,"o":1.3454,"t":"2026-09-21T14:15:00Z","v":1245,"vw":1.345483},{"c":1.345,"h":1.35,"l":1.345,"n":6,"o":1.3499,"t":"2026-09-21T14:30:00Z","v":706,"vw":1.347736},{"c":1.35,"h":1.35,"l":1.3476,"n":6,"o":1.3476,"t":"2026-09-21T14:45:00Z","v":772,"vw":1.348847},{"c":1.35,"h":1.35,"l":1.34,"n":10,"o":1.345,"t":"2026-09-21T15:00:00Z","v":4007,"vw":1.341844},{"c":1.365,"h":1.365,"l":1.345,"n":76,"o":1.345,"t":"2026-09-21T15:15:00Z","v":13275,"vw":1.355567},{"c":1.345,"h":1.36,"l":1.345,"n":96,"o":1.36,"t":"2026-09-21T15:30:00Z","v":37049,"vw":1.350748},{"c":1.34,"h":1.345,"l":1.34,"n":9,"o":1.345,"t":"2026-09-21T15:45:00Z","v":3214,"vw":1.341092},{"c":1.3313,"h":1.34,"l":1.3313,"n":19,"o":1.34,"t":"2026-09-21T16:00:00Z","v":4238,"vw":1.338412},{"c":1.325,"h":1.33,"l":1.325,"n":25,"o":1.33,"t":"2026-09-21T16:15:00Z","v":12026,"vw":1.329538},{"c":1.325,"h":1.325,"l":1.32,"n":26,"o":1.325,"t":"2026-09-21T16:30:00Z","v":3633,"vw":1.321617},{"c":1.325,"h":1.325,"l":1.325,"n":7,"o":1.325,"t":"2026-09-21T17:00:00Z","v":367,"vw":1.325},{"c":1.325,"h":1.3299,"l":1.325,"n":11,"o":1.325,"t":"2026-09-21T17:15:00Z","v":2824,"vw":1.326756},{"c":1.32,"h":1.325,"l":1.32,"n":7,"o":1.325,"t":"2026-09-21T17:30:00Z","v":2626,"vw":1.324809},{"c":1.33,"h":1.33,"l":1.325,"n":15,"o":1.33,"t":"2026-09-21T17:45:00Z","v":6602,"vw":1.32928},{"c":1.325,"h":1.335,"l":1.325,"n":36,"o":1.33,"t":"2026-09-21T18:00:00Z","v":6973,"vw":1.330903},{"c":1.325,"h":1.33,"l":1.32,"n":27,"o":1.322,"t":"2026-09-21T18:30:00Z","v":7966,"vw":1.324333},{"c":1.33,"h":1.33,"l":1.32,"n":23,"o":1.33,"t":"2026-09-21T18:45:00Z","v":4581,"vw":1.323031},{"c":1.335,"h":1.34,"l":1.32,"n":62,"o":1.33,"t":"2026-09-21T19:00:00Z","v":18193,"vw":1.32863},{"c":1.335,"h":1.34,"l":1.335,"n":26,"o":1.34,"t":"2026-09-21T19:15:00Z","v":3322,"vw":1.335635},{"c":1.335,"h":1.34,"l":1.335,"n":21,"o":1.335,"t":"2026-09-21T19:30:00Z","v":8039,"vw":1.337106},{"c":1.34,"h":1.34,"l":1.33,"n":173,"o":1.335,"t":"2026-09-21T19:45:00Z","v":41007,"vw":1.334689},{"c":1.34,"h":1.34,"l":1.34,"n":4,"o":1.34,"t":"2026-09-21T20:00:00Z","v":11896,"vw":1.34},{"c":1.32,"h":1.33,"l":1.32,"n":6,"o":1.33,"t":"2026-09-21T20:15:00Z","v":1869,"vw":1.32169},{"c":1.28,"h":1.29,"l":1.21,"n":16,"o":1.29,"t":"2026-09-22T08:00:00Z","v":3078,"vw":1.265322},{"c":1.45,"h":1.45,"l":1.2803,"n":6,"o":1.29,"t":"2026-09-22T08:15:00Z","v":2524,"vw":1.299202},{"c":1.37,"h":1.37,"l":1.37,"n":3,"o":1.37,"t":"2026-09-22T09:45:00Z","v":339,"vw":1.37},{"c":1.3497,"h":1.53,"l":1.3003,"n":1327,"o":1.41,"t":"2026-09-22T10:00:00Z","v":307744,"vw":1.395062},{"c":1.3597,"h":1.3697,"l":1.32,"n":227,"o":1.34,"t":"2026-09-22T10:15:00Z","v":70657,"vw":1.339709},{"c":1.3501,"h":1.3797,"l":1.34,"n":178,"o":1.35,"t":"2026-09-22T10:30:00Z","v":15794,"vw":1.353563},{"c":1.34,"h":1.36,"l":1.34,"n":42,"o":1.36,"t":"2026-09-22T10:45:00Z","v":9071,"vw":1.342734},{"c":1.33,"h":1.36,"l":1.32,"n":125,"o":1.35,"t":"2026-09-22T11:00:00Z","v":28284,"vw":1.329595},{"c":1.3202,"h":1.35,"l":1.32,"n":21,"o":1.3477,"t":"2026-09-22T11:15:00Z","v":9427,"vw":1.341384},{"c":1.3054,"h":1.3397,"l":1.3,"n":56,"o":1.32,"t":"2026-09-22T11:30:00Z","v":25620,"vw":1.310145},{"c":1.32,"h":1.38,"l":1.3,"n":34,"o":1.31,"t":"2026-09-22T11:45:00Z","v":8828,"vw":1.319297},{"c":1.3376,"h":1.3376,"l":1.31,"n":10,"o":1.3101,"t":"2026-09-22T12:00:00Z","v":10079,"vw":1.310589},{"c":1.3124,"h":1.3124,"l":1.31,"n":7,"o":1.31,"t":"2026-09-22T12:15:00Z","v":1923,"vw":1.310749},{"c":1.3403,"h":1.35,"l":1.33,"n":34,"o":1.34,"t":"2026-09-22T12:30:00Z","v":23690,"vw":1.344564},{"c":1.35,"h":1.35,"l":1.34,"n":7,"o":1.34,"t":"2026-09-22T12:45:00Z","v":1868,"vw":1.346794},{"c":1.35,"h":1.36,"l":1.34,"n":19,"o":1.34,"t":"2026-09-22T13:00:00Z","v":3184,"vw":1.343728},{"c":1.35,"h":1.35,"l":1.33,"n":6,"o":1.33,"t":"2026-09-22T13:15:00Z","v":501,"vw":1.345565},{"c":1.3268,"h":1.35,"l":1.32,"n":339,"o":1.35,"t":"2026-09-22T13:30:00Z","v":91549,"vw":1.340033},{"c":1.3201,"h":1.33,"l":1.31,"n":122,"o":1.325,"t":"2026-09-22T13:45:00Z","v":25949,"vw":1.319062},{"c":1.3399,"h":1.34,"l":1.32,"n":87,"o":1.3299,"t":"2026-09-22T14:00:00Z","v":25619,"vw":1.32755},{"c":1.2699,"h":1.34,"l":1.265,"n":394,"o":1.339,"t":"2026-09-22T14:15:00Z","v":109887,"vw":1.283671},{"c":1.255,"h":1.2799,"l":1.25,"n":93,"o":1.27,"t":"2026-09-22T14:30:00Z","v":25867,"vw":1.263396},{"c":1.2599,"h":1.26,"l":1.25,"n":77,"o":1.2532,"t":"2026-09-22T14:45:00Z","v":14396,"vw":1.252164},{"c":1.28,"h":1.28,"l":1.25,"n":132,"o":1.25,"t":"2026-09-22T15:00:00Z","v":37444,"vw":1.262257},{"c":1.285,"h":1.295,"l":1.2794,"n":94,"o":1.2794,"t":"2026-09-22T15:15:00Z","v":29762,"vw":1.285429},{"c":1.2884,"h":1.2884,"l":1.285,"n":8,"o":1.285,"t":"2026-09-22T15:30:00Z","v":3322,"vw":1.287093},{"c":1.2995,"h":1.2995,"l":1.28,"n":39,"o":1.2833,"t":"2026-09-22T15:45:00Z","v":7721,"vw":1.289586},{"c":1.2895,"h":1.3,"l":1.2802,"n":114,"o":1.3,"t":"2026-09-22T16:00:00Z","v":26055,"vw":1.297371},{"c":1.285,"h":1.285,"l":1.28,"n":69,"o":1.2801,"t":"2026-09-22T16:15:00Z","v":16564,"vw":1.280103},{"c":1.3,"h":1.3,"l":1.285,"n":57,"o":1.2878,"t":"2026-09-22T16:30:00Z","v":49751,"vw":1.290242},{"c":1.29,"h":1.295,"l":1.29,"n":18,"o":1.2905,"t":"2026-09-22T16:45:00Z","v":7317,"vw":1.291313},{"c":1.287,"h":1.29,"l":1.28,"n":16,"o":1.29,"t":"2026-09-22T17:00:00Z","v":5151,"vw":1.285703},{"c":1.285,"h":1.29,"l":1.28,"n":21,"o":1.28,"t":"2026-09-22T17:15:00Z","v":7825,"vw":1.286985},{"c":1.28,"h":1.29,"l":1.28,"n":29,"o":1.2899,"t":"2026-09-22T17:30:00Z","v":15378,"vw":1.28175},{"c":1.29,"h":1.29,"l":1.2855,"n":8,"o":1.2882,"t":"2026-09-22T17:45:00Z","v":2190,"vw":1.288144},{"c":1.285,"h":1.29,"l":1.2834,"n":17,"o":1.285,"t":"2026-09-22T18:00:00Z","v":1821,"vw":1.287728},{"c":1.29,"h":1.29,"l":1.28,"n":23,"o":1.285,"t":"2026-09-22T18:15:00Z","v":5118,"vw":1.287539},{"c":1.285,"h":1.29,"l":1.28,"n":22,"o":1.285,"t":"2026-09-22T18:30:00Z","v":3906,"vw":1.284129},{"c":1.2799,"h":1.28,"l":1.27,"n":28,"o":1.28,"t":"2026-09-22T18:45:00Z","v":11889,"vw":1.279833},{"c":1.285,"h":1.285,"l":1.27,"n":27,"o":1.275,"t":"2026-09-22T19:00:00Z","v":10822,"vw":1.272927},{"c":1.2899,"h":1.29,"l":1.28,"n":34,"o":1.285,"t":"2026-09-22T19:15:00Z","v":12852,"vw":1.283485},{"c":1.2805,"h":1.29,"l":1.2805,"n":252,"o":1.2841,"t":"2026-09-22T19:30:00Z","v":84660,"vw":1.28896},{"c":1.28,"h":1.29,"l":1.27,"n":215,"o":1.285,"t":"2026-09-22T19:45:00Z","v":41914,"vw":1.282469},{"c":1.27,"h":1.28,"l":1.27,"n":5,"o":1.28,"t":"2026-09-22T20:00:00Z","v":16693,"vw":1.27994},{"c":1.2996,"h":1.2996,"l":1.2996,"n":1,"o":1.2996,"t":"2026-09-22T20:15:00Z","v":230,"vw":1.2996},{"c":1.2997,"h":1.2997,"l":1.2997,"n":1,"o":1.2997,"t":"2026-09-22T20:45:00Z","v":386,"vw":1.2997},{"c":1.28,"h":1.2998,"l":1.28,"n":3,"o":1.28,"t":"2026-09-22T21:00:00Z","v":1781,"vw":1.28667},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-09-22T21:15:00Z","v":2300,"vw":1.3},{"c":1.28,"h":1.28,"l":1.28,"n":2,"o":1.28,"t":"2026-09-22T21:30:00Z","v":700,"vw":1.28},{"c":1.2899,"h":1.2899,"l":1.2899,"n":1,"o":1.2899,"t":"2026-09-22T21:45:00Z","v":100,"vw":1.2899},{"c":1.2731,"h":1.2731,"l":1.27,"n":2,"o":1.27,"t":"2026-09-22T23:00:00Z","v":1399,"vw":1.270884},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-09-22T23:45:00Z","v":2000,"vw":1.29},{"c":1.27,"h":1.27,"l":1.265,"n":7,"o":1.265,"t":"2026-09-23T08:00:00Z","v":338,"vw":1.267381},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-09-23T09:45:00Z","v":100,"vw":1.26},{"c":1.2604,"h":1.2604,"l":1.2604,"n":1,"o":1.2604,"t":"2026-09-23T10:15:00Z","v":386,"vw":1.2604},{"c":1.261,"h":1.261,"l":1.261,"n":1,"o":1.261,"t":"2026-09-23T10:30:00Z","v":339,"vw":1.261},{"c":1.2799,"h":1.2799,"l":1.2799,"n":1,"o":1.2799,"t":"2026-09-23T11:00:00Z","v":100,"vw":1.2799},{"c":1.271,"h":1.271,"l":1.271,"n":1,"o":1.271,"t":"2026-09-23T11:15:00Z","v":100,"vw":1.271},{"c":1.28,"h":1.28,"l":1.2714,"n":3,"o":1.2714,"t":"2026-09-23T12:00:00Z","v":480,"vw":1.274435},{"c":1.271,"h":1.271,"l":1.2709,"n":2,"o":1.2709,"t":"2026-09-23T12:15:00Z","v":800,"vw":1.270919},{"c":1.288,"h":1.288,"l":1.288,"n":1,"o":1.288,"t":"2026-09-23T12:30:00Z","v":100,"vw":1.288},{"c":1.2896,"h":1.2898,"l":1.2896,"n":2,"o":1.2898,"t":"2026-09-23T12:45:00Z","v":559,"vw":1.289728},{"c":1.27,"h":1.27,"l":1.27,"n":15,"o":1.27,"t":"2026-09-23T13:00:00Z","v":559,"vw":1.27},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-09-23T13:15:00Z","v":100,"vw":1.29},{"c":1.26,"h":1.28,"l":1.25,"n":88,"o":1.28,"t":"2026-09-23T13:30:00Z","v":32155,"vw":1.259548},{"c":1.27,"h":1.27,"l":1.2609,"n":11,"o":1.265,"t":"2026-09-23T13:45:00Z","v":2273,"vw":1.265327},{"c":1.26,"h":1.265,"l":1.26,"n":30,"o":1.262,"t":"2026-09-23T14:00:00Z","v":7188,"vw":1.261907},{"c":1.26,"h":1.26,"l":1.245,"n":82,"o":1.255,"t":"2026-09-23T14:15:00Z","v":41928,"vw":1.250287},{"c":1.255,"h":1.26,"l":1.25,"n":24,"o":1.25,"t":"2026-09-23T14:30:00Z","v":7909,"vw":1.251145},{"c":1.255,"h":1.255,"l":1.25,"n":35,"o":1.2501,"t":"2026-09-23T14:45:00Z","v":11042,"vw":1.251603},{"c":1.2501,"h":1.26,"l":1.25,"n":107,"o":1.255,"t":"2026-09-23T15:00:00Z","v":20438,"vw":1.251468},{"c":1.255,"h":1.255,"l":1.255,"n":7,"o":1.255,"t":"2026-09-23T15:15:00Z","v":7815,"vw":1.255},{"c":1.255,"h":1.255,"l":1.251,"n":4,"o":1.251,"t":"2026-09-23T15:30:00Z","v":1416,"vw":1.254318},{"c":1.2505,"h":1.2591,"l":1.2505,"n":4,"o":1.255,"t":"2026-09-23T15:45:00Z","v":1495,"vw":1.25493},{"c":1.25,"h":1.25,"l":1.24,"n":204,"o":1.25,"t":"2026-09-23T16:00:00Z","v":51521,"vw":1.24393},{"c":1.255,"h":1.26,"l":1.2501,"n":5,"o":1.26,"t":"2026-09-23T16:15:00Z","v":1789,"vw":1.252859},{"c":1.2569,"h":1.2569,"l":1.25,"n":12,"o":1.255,"t":"2026-09-23T16:30:00Z","v":2758,"vw":1.253298},{"c":1.245,"h":1.25,"l":1.245,"n":61,"o":1.25,"t":"2026-09-23T16:45:00Z","v":10682,"vw":1.249902},{"c":1.245,"h":1.2499,"l":1.24,"n":18,"o":1.245,"t":"2026-09-23T17:00:00Z","v":2238,"vw":1.24299},{"c":1.245,"h":1.245,"l":1.24,"n":11,"o":1.245,"t":"2026-09-23T17:15:00Z","v":1452,"vw":1.244247},{"c":1.245,"h":1.245,"l":1.24,"n":3,"o":1.245,"t":"2026-09-23T17:30:00Z","v":2100,"vw":1.244762},{"c":1.245,"h":1.245,"l":1.24,"n":13,"o":1.24,"t":"2026-09-23T17:45:00Z","v":1582,"vw":1.240946},{"c":1.245,"h":1.245,"l":1.24,"n":4,"o":1.24,"t":"2026-09-23T18:00:00Z","v":1279,"vw":1.244167},{"c":1.235,"h":1.245,"l":1.235,"n":25,"o":1.245,"t":"2026-09-23T18:15:00Z","v":3087,"vw":1.240171},{"c":1.225,"h":1.235,"l":1.221,"n":41,"o":1.235,"t":"2026-09-23T18:30:00Z","v":10125,"vw":1.230015},{"c":1.23,"h":1.2378,"l":1.225,"n":44,"o":1.225,"t":"2026-09-23T18:45:00Z","v":18422,"vw":1.232825},{"c":1.23,"h":1.235,"l":1.23,"n":25,"o":1.23,"t":"2026-09-23T19:00:00Z","v":6162,"vw":1.232781},{"c":1.2385,"h":1.2385,"l":1.225,"n":40,"o":1.23,"t":"2026-09-23T19:15:00Z","v":15790,"vw":1.229968},{"c":1.23,"h":1.23,"l":1.23,"n":14,"o":1.23,"t":"2026-09-23T19:30:00Z","v":748,"vw":1.23},{"c":1.225,"h":1.24,"l":1.22,"n":121,"o":1.235,"t":"2026-09-23T19:45:00Z","v":34302,"vw":1.227097},{"c":1.22,"h":1.225,"l":1.22,"n":6,"o":1.225,"t":"2026-09-23T20:00:00Z","v":3936,"vw":1.224652},{"c":1.22,"h":1.22,"l":1.22,"n":1,"o":1.22,"t":"2026-09-23T20:30:00Z","v":10000,"vw":1.22},{"c":1.22,"h":1.22,"l":1.22,"n":2,"o":1.22,"t":"2026-09-23T20:45:00Z","v":3839,"vw":1.22},{"c":1.21,"h":1.21,"l":1.21,"n":3,"o":1.21,"t":"2026-09-23T23:00:00Z","v":247,"vw":1.21},{"c":1.2007,"h":1.2007,"l":1.2007,"n":1,"o":1.2007,"t":"2026-09-23T23:15:00Z","v":2753,"vw":1.2007},{"c":1.22,"h":1.22,"l":1.22,"n":2,"o":1.22,"t":"2026-09-23T23:45:00Z","v":4800,"vw":1.22},{"c":1.22,"h":1.22,"l":1.22,"n":1,"o":1.22,"t":"2026-09-24T10:45:00Z","v":100,"vw":1.22},{"c":1.2199,"h":1.22,"l":1.2102,"n":6,"o":1.2102,"t":"2026-09-24T11:30:00Z","v":1500,"vw":1.219313},{"c":1.2106,"h":1.2106,"l":1.2106,"n":1,"o":1.2106,"t":"2026-09-24T11:45:00Z","v":400,"vw":1.2106},{"c":1.2102,"h":1.2102,"l":1.2102,"n":1,"o":1.2102,"t":"2026-09-24T12:30:00Z","v":200,"vw":1.2102},{"c":1.21,"h":1.21,"l":1.21,"n":1,"o":1.21,"t":"2026-09-24T13:00:00Z","v":2276,"vw":1.21},{"c":1.205,"h":1.215,"l":1.2,"n":62,"o":1.21,"t":"2026-09-24T13:30:00Z","v":26118,"vw":1.205878},{"c":1.19,"h":1.21,"l":1.19,"n":79,"o":1.2011,"t":"2026-09-24T13:45:00Z","v":13908,"vw":1.199946},{"c":1.19,"h":1.1995,"l":1.19,"n":30,"o":1.195,"t":"2026-09-24T14:00:00Z","v":4866,"vw":1.193245},{"c":1.21,"h":1.21,"l":1.195,"n":24,"o":1.195,"t":"2026-09-24T14:15:00Z","v":4234,"vw":1.199305},{"c":1.21,"h":1.21,"l":1.2047,"n":13,"o":1.2047,"t":"2026-09-24T14:30:00Z","v":7232,"vw":1.209636},{"c":1.2119,"h":1.215,"l":1.205,"n":42,"o":1.21,"t":"2026-09-24T14:45:00Z","v":7275,"vw":1.2107},{"c":1.2168,"h":1.2195,"l":1.21,"n":12,"o":1.21,"t":"2026-09-24T15:00:00Z","v":2117,"vw":1.211295},{"c":1.205,"h":1.21,"l":1.205,"n":36,"o":1.21,"t":"2026-09-24T15:15:00Z","v":4425,"vw":1.20986},{"c":1.21,"h":1.21,"l":1.21,"n":1,"o":1.21,"t":"2026-09-24T15:30:00Z","v":100,"vw":1.21},{"c":1.2097,"h":1.2097,"l":1.2097,"n":1,"o":1.2097,"t":"2026-09-24T15:45:00Z","v":3275,"vw":1.2097},{"c":1.205,"h":1.205,"l":1.205,"n":2,"o":1.205,"t":"2026-09-24T16:00:00Z","v":126,"vw":1.205},{"c":1.23,"h":1.23,"l":1.21,"n":47,"o":1.21,"t":"2026-09-24T16:15:00Z","v":7874,"vw":1.217428},{"c":1.225,"h":1.225,"l":1.225,"n":2,"o":1.225,"t":"2026-09-24T16:30:00Z","v":204,"vw":1.225},{"c":1.225,"h":1.2299,"l":1.225,"n":2,"o":1.2299,"t":"2026-09-24T16:45:00Z","v":631,"vw":1.228883},{"c":1.225,"h":1.225,"l":1.22,"n":12,"o":1.225,"t":"2026-09-24T17:00:00Z","v":7755,"vw":1.221553},{"c":1.2209,"h":1.23,"l":1.22,"n":19,"o":1.229,"t":"2026-09-24T17:15:00Z","v":5728,"vw":1.224565},{"c":1.22,"h":1.225,"l":1.22,"n":4,"o":1.2238,"t":"2026-09-24T17:30:00Z","v":1657,"vw":1.222315},{"c":1.22,"h":1.22,"l":1.22,"n":21,"o":1.22,"t":"2026-09-24T17:45:00Z","v":7901,"vw":1.22},{"c":1.215,"h":1.215,"l":1.215,"n":7,"o":1.215,"t":"2026-09-24T18:00:00Z","v":536,"vw":1.215},{"c":1.211,"h":1.215,"l":1.21,"n":31,"o":1.215,"t":"2026-09-24T18:15:00Z","v":8298,"vw":1.214345},{"c":1.2191,"h":1.2191,"l":1.215,"n":2,"o":1.215,"t":"2026-09-24T18:30:00Z","v":603,"vw":1.217788},{"c":1.2191,"h":1.2191,"l":1.2191,"n":1,"o":1.2191,"t":"2026-09-24T18:45:00Z","v":410,"vw":1.2191},{"c":1.215,"h":1.215,"l":1.21,"n":7,"o":1.21,"t":"2026-09-24T19:00:00Z","v":473,"vw":1.21375},{"c":1.215,"h":1.215,"l":1.21,"n":26,"o":1.215,"t":"2026-09-24T19:15:00Z","v":3687,"vw":1.212696},{"c":1.21,"h":1.215,"l":1.21,"n":63,"o":1.2125,"t":"2026-09-24T19:30:00Z","v":9579,"vw":1.21131},{"c":1.205,"h":1.2189,"l":1.2,"n":52,"o":1.215,"t":"2026-09-24T19:45:00Z","v":12344,"vw":1.208157},{"c":1.21,"h":1.21,"l":1.21,"n":4,"o":1.21,"t":"2026-09-24T20:00:00Z","v":576,"vw":1.21},{"c":1.2047,"h":1.2047,"l":1.2047,"n":1,"o":1.2047,"t":"2026-09-24T20:15:00Z","v":100,"vw":1.2047},{"c":1.21,"h":1.21,"l":1.21,"n":1,"o":1.21,"t":"2026-09-24T21:00:00Z","v":3825,"vw":1.21},{"c":1.21,"h":1.21,"l":1.21,"n":1,"o":1.21,"t":"2026-09-24T21:30:00Z","v":500,"vw":1.21},{"c":1.215,"h":1.215,"l":1.215,"n":1,"o":1.215,"t":"2026-09-24T23:45:00Z","v":300,"vw":1.215},{"c":1.24,"h":1.2486,"l":1.24,"n":2,"o":1.2486,"t":"2026-09-25T08:30:00Z","v":201,"vw":1.244279},{"c":1.2198,"h":1.2198,"l":1.2198,"n":2,"o":1.2198,"t":"2026-09-25T13:00:00Z","v":101,"vw":1.2198},{"c":1.2199,"h":1.2199,"l":1.21,"n":20,"o":1.21,"t":"2026-09-25T13:30:00Z","v":1429,"vw":1.212465},{"c":1.2199,"h":1.2199,"l":1.2128,"n":11,"o":1.2128,"t":"2026-09-25T13:45:00Z","v":876,"vw":1.215042},{"c":1.2042,"h":1.21,"l":1.195,"n":67,"o":1.21,"t":"2026-09-25T14:00:00Z","v":23083,"vw":1.207541},{"c":1.205,"h":1.205,"l":1.2,"n":38,"o":1.205,"t":"2026-09-25T14:15:00Z","v":8069,"vw":1.20112},{"c":1.205,"h":1.205,"l":1.2005,"n":13,"o":1.205,"t":"2026-09-25T14:30:00Z","v":1081,"vw":1.204567},{"c":1.2053,"h":1.2053,"l":1.205,"n":8,"o":1.205,"t":"2026-09-25T14:45:00Z","v":941,"vw":1.205106},{"c":1.201,"h":1.205,"l":1.2,"n":7,"o":1.205,"t":"2026-09-25T15:00:00Z","v":4316,"vw":1.200518},{"c":1.2091,"h":1.2091,"l":1.2015,"n":4,"o":1.205,"t":"2026-09-25T15:15:00Z","v":3107,"vw":1.205161},{"c":1.2,"h":1.205,"l":1.2,"n":18,"o":1.205,"t":"2026-09-25T15:30:00Z","v":4428,"vw":1.204676},{"c":1.205,"h":1.205,"l":1.2,"n":14,"o":1.2003,"t":"2026-09-25T15:45:00Z","v":2352,"vw":1.201031},{"c":1.215,"h":1.215,"l":1.205,"n":60,"o":1.205,"t":"2026-09-25T16:00:00Z","v":17811,"vw":1.211323},{"c":1.215,"h":1.215,"l":1.2102,"n":5,"o":1.215,"t":"2026-09-25T16:15:00Z","v":6171,"vw":1.21111},{"c":1.205,"h":1.21,"l":1.205,"n":34,"o":1.21,"t":"2026-09-25T16:30:00Z","v":10989,"vw":1.208322},{"c":1.205,"h":1.205,"l":1.205,"n":9,"o":1.205,"t":"2026-09-25T16:45:00Z","v":1383,"vw":1.205},{"c":1.205,"h":1.21,"l":1.205,"n":12,"o":1.21,"t":"2026-09-25T17:00:00Z","v":5652,"vw":1.206536},{"c":1.209,"h":1.209,"l":1.2,"n":9,"o":1.201,"t":"2026-09-25T17:45:00Z","v":2511,"vw":1.201439},{"c":1.205,"h":1.21,"l":1.202,"n":23,"o":1.205,"t":"2026-09-25T18:00:00Z","v":1435,"vw":1.205336},{"c":1.205,"h":1.205,"l":1.205,"n":2,"o":1.205,"t":"2026-09-25T18:15:00Z","v":316,"vw":1.205},{"c":1.205,"h":1.205,"l":1.205,"n":6,"o":1.205,"t":"2026-09-25T18:30:00Z","v":1108,"vw":1.205},{"c":1.205,"h":1.205,"l":1.205,"n":5,"o":1.205,"t":"2026-09-25T18:45:00Z","v":1004,"vw":1.205},{"c":1.205,"h":1.205,"l":1.205,"n":8,"o":1.205,"t":"2026-09-25T19:00:00Z","v":800,"vw":1.205},{"c":1.2,"h":1.2099,"l":1.2,"n":5,"o":1.2091,"t":"2026-09-25T19:15:00Z","v":598,"vw":1.207634},{"c":1.205,"h":1.205,"l":1.2003,"n":4,"o":1.2003,"t":"2026-09-25T19:30:00Z","v":411,"vw":1.201475},{"c":1.2,"h":1.205,"l":1.19,"n":80,"o":1.2,"t":"2026-09-25T19:45:00Z","v":19828,"vw":1.199713},{"c":1.19,"h":1.19,"l":1.19,"n":3,"o":1.19,"t":"2026-09-25T20:00:00Z","v":5051,"vw":1.19},{"c":1.1928,"h":1.1928,"l":1.1928,"n":2,"o":1.1928,"t":"2026-09-25T20:15:00Z","v":132,"vw":1.1928},{"c":1.1919,"h":1.1919,"l":1.1919,"n":4,"o":1.1919,"t":"2026-09-25T23:30:00Z","v":343,"vw":1.1919},{"c":1.19,"h":1.19,"l":1.19,"n":4,"o":1.19,"t":"2026-09-28T11:00:00Z","v":362,"vw":1.19},{"c":1.17,"h":1.18,"l":1.17,"n":41,"o":1.18,"t":"2026-09-28T11:45:00Z","v":750,"vw":1.175},{"c":1.1841,"h":1.1841,"l":1.1841,"n":1,"o":1.1841,"t":"2026-09-28T12:30:00Z","v":231,"vw":1.1841},{"c":1.1795,"h":1.21,"l":1.17,"n":99,"o":1.19,"t":"2026-09-28T13:30:00Z","v":23486,"vw":1.178623},{"c":1.175,"h":1.175,"l":1.175,"n":7,"o":1.175,"t":"2026-09-28T13:45:00Z","v":1170,"vw":1.175},{"c":1.175,"h":1.175,"l":1.17,"n":10,"o":1.17,"t":"2026-09-28T14:00:00Z","v":11766,"vw":1.173485},{"c":1.175,"h":1.179,"l":1.175,"n":15,"o":1.175,"t":"2026-09-28T14:15:00Z","v":2357,"vw":1.176697},{"c":1.175,"h":1.18,"l":1.175,"n":12,"o":1.175,"t":"2026-09-28T14:30:00Z","v":4299,"vw":1.175122},{"c":1.1601,"h":1.175,"l":1.16,"n":160,"o":1.175,"t":"2026-09-28T14:45:00Z","v":29675,"vw":1.16341},{"c":1.1609,"h":1.165,"l":1.1601,"n":5,"o":1.165,"t":"2026-09-28T15:00:00Z","v":2999,"vw":1.163049},{"c":1.155,"h":1.165,"l":1.15,"n":72,"o":1.165,"t":"2026-09-28T15:15:00Z","v":9844,"vw":1.158065},{"c":1.16,"h":1.16,"l":1.1541,"n":26,"o":1.1541,"t":"2026-09-28T15:45:00Z","v":15416,"vw":1.159239},{"c":1.1601,"h":1.165,"l":1.16,"n":38,"o":1.16,"t":"2026-09-28T16:00:00Z","v":11677,"vw":1.160664},{"c":1.1705,"h":1.175,"l":1.165,"n":53,"o":1.17,"t":"2026-09-28T16:15:00Z","v":13092,"vw":1.17021},{"c":1.1699,"h":1.17,"l":1.1699,"n":15,"o":1.17,"t":"2026-09-28T16:30:00Z","v":6261,"vw":1.169933},{"c":1.165,"h":1.165,"l":1.165,"n":2,"o":1.165,"t":"2026-09-28T16:45:00Z","v":130,"vw":1.165},{"c":1.165,"h":1.17,"l":1.1632,"n":39,"o":1.17,"t":"2026-09-28T17:00:00Z","v":5140,"vw":1.169454},{"c":1.165,"h":1.165,"l":1.1609,"n":7,"o":1.1609,"t":"2026-09-28T17:15:00Z","v":1156,"vw":1.163476},{"c":1.1646,"h":1.1646,"l":1.1646,"n":1,"o":1.1646,"t":"2026-09-28T17:30:00Z","v":181,"vw":1.1646},{"c":1.165,"h":1.17,"l":1.1609,"n":6,"o":1.165,"t":"2026-09-28T17:45:00Z","v":1173,"vw":1.164197},{"c":1.165,"h":1.17,"l":1.165,"n":15,"o":1.1691,"t":"2026-09-28T18:00:00Z","v":5116,"vw":1.167374},{"c":1.1661,"h":1.168,"l":1.1661,"n":2,"o":1.168,"t":"2026-09-28T18:30:00Z","v":772,"vw":1.167308},{"c":1.1501,"h":1.165,"l":1.15,"n":47,"o":1.165,"t":"2026-09-28T18:45:00Z","v":18269,"vw":1.159475},{"c":1.155,"h":1.155,"l":1.15,"n":2,"o":1.15,"t":"2026-09-28T19:00:00Z","v":2000,"vw":1.1525},{"c":1.14,"h":1.15,"l":1.14,"n":44,"o":1.15,"t":"2026-09-28T19:15:00Z","v":12484,"vw":1.149406},{"c":1.14,"h":1.1491,"l":1.14,"n":6,"o":1.1401,"t":"2026-09-28T19:30:00Z","v":687,"vw":1.142717},{"c":1.14,"h":1.15,"l":1.13,"n":51,"o":1.1425,"t":"2026-09-28T19:45:00Z","v":9518,"vw":1.138891},{"c":1.14,"h":1.14,"l":1.14,"n":5,"o":1.14,"t":"2026-09-28T20:00:00Z","v":3628,"vw":1.14},{"c":1.14,"h":1.14,"l":1.14,"n":1,"o":1.14,"t":"2026-09-28T20:15:00Z","v":7650,"vw":1.14},{"c":1.13,"h":1.13,"l":1.13,"n":4,"o":1.13,"t":"2026-09-28T20:30:00Z","v":800,"vw":1.13},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-09-28T21:30:00Z","v":160,"vw":1.13},{"c":1.1872,"h":1.1872,"l":1.1872,"n":2,"o":1.1872,"t":"2026-09-28T22:00:00Z","v":222,"vw":1.1872},{"c":1.169,"h":1.169,"l":1.169,"n":2,"o":1.169,"t":"2026-09-28T23:00:00Z","v":639,"vw":1.169},{"c":1.16,"h":1.16,"l":1.16,"n":6,"o":1.16,"t":"2026-09-28T23:15:00Z","v":331,"vw":1.16},{"c":1.13,"h":1.14,"l":1.13,"n":10,"o":1.14,"t":"2026-09-29T08:00:00Z","v":878,"vw":1.131824},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-09-29T12:15:00Z","v":455,"vw":1.18},{"c":1.14,"h":1.15,"l":1.14,"n":11,"o":1.15,"t":"2026-09-29T13:00:00Z","v":506,"vw":1.145824},{"c":1.135,"h":1.14,"l":1.13,"n":37,"o":1.14,"t":"2026-09-29T13:30:00Z","v":6631,"vw":1.135328},{"c":1.135,"h":1.135,"l":1.135,"n":7,"o":1.135,"t":"2026-09-29T13:45:00Z","v":5075,"vw":1.135},{"c":1.1439,"h":1.145,"l":1.135,"n":87,"o":1.135,"t":"2026-09-29T14:00:00Z","v":19926,"vw":1.140352},{"c":1.145,"h":1.15,"l":1.145,"n":13,"o":1.145,"t":"2026-09-29T14:15:00Z","v":5580,"vw":1.145375},{"c":1.15,"h":1.15,"l":1.145,"n":121,"o":1.1499,"t":"2026-09-29T14:30:00Z","v":28746,"vw":1.149147},{"c":1.15,"h":1.15,"l":1.145,"n":13,"o":1.15,"t":"2026-09-29T14:45:00Z","v":1432,"vw":1.149275},{"c":1.1495,"h":1.1498,"l":1.145,"n":11,"o":1.145,"t":"2026-09-29T15:00:00Z","v":10345,"vw":1.145102},{"c":1.14,"h":1.145,"l":1.14,"n":2,"o":1.145,"t":"2026-09-29T15:15:00Z","v":200,"vw":1.1425},{"c":1.145,"h":1.145,"l":1.14,"n":8,"o":1.14,"t":"2026-09-29T15:30:00Z","v":1555,"vw":1.142939},{"c":1.135,"h":1.145,"l":1.135,"n":35,"o":1.145,"t":"2026-09-29T15:45:00Z","v":6388,"vw":1.139486},{"c":1.135,"h":1.135,"l":1.1324,"n":15,"o":1.135,"t":"2026-09-29T16:00:00Z","v":35984,"vw":1.133724},{"c":1.125,"h":1.1309,"l":1.125,"n":61,"o":1.13,"t":"2026-09-29T16:15:00Z","v":18563,"vw":1.12987},{"c":1.12,"h":1.125,"l":1.12,"n":5,"o":1.125,"t":"2026-09-29T16:30:00Z","v":2831,"vw":1.124823},{"c":1.115,"h":1.12,"l":1.11,"n":80,"o":1.12,"t":"2026-09-29T16:45:00Z","v":34219,"vw":1.113346},{"c":1.115,"h":1.1199,"l":1.115,"n":15,"o":1.115,"t":"2026-09-29T17:00:00Z","v":5893,"vw":1.115849},{"c":1.111,"h":1.1193,"l":1.111,"n":5,"o":1.1193,"t":"2026-09-29T17:15:00Z","v":4081,"vw":1.115578},{"c":1.115,"h":1.12,"l":1.11,"n":28,"o":1.115,"t":"2026-09-29T17:30:00Z","v":4890,"vw":1.112948},{"c":1.12,"h":1.12,"l":1.115,"n":7,"o":1.12,"t":"2026-09-29T17:45:00Z","v":5734,"vw":1.119847},{"c":1.12,"h":1.12,"l":1.115,"n":3,"o":1.115,"t":"2026-09-29T18:00:00Z","v":202,"vw":1.1175},{"c":1.125,"h":1.13,"l":1.12,"n":65,"o":1.12,"t":"2026-09-29T18:15:00Z","v":9900,"vw":1.123252},{"c":1.125,"h":1.125,"l":1.125,"n":5,"o":1.125,"t":"2026-09-29T18:30:00Z","v":1099,"vw":1.125},{"c":1.125,"h":1.125,"l":1.125,"n":2,"o":1.125,"t":"2026-09-29T18:45:00Z","v":275,"vw":1.125},{"c":1.125,"h":1.13,"l":1.1209,"n":11,"o":1.122,"t":"2026-09-29T19:00:00Z","v":8064,"vw":1.127078},{"c":1.125,"h":1.125,"l":1.12,"n":6,"o":1.12,"t":"2026-09-29T19:15:00Z","v":1570,"vw":1.124677},{"c":1.125,"h":1.125,"l":1.1205,"n":4,"o":1.1205,"t":"2026-09-29T19:30:00Z","v":398,"vw":1.123334},{"c":1.12,"h":1.13,"l":1.12,"n":82,"o":1.13,"t":"2026-09-29T19:45:00Z","v":25897,"vw":1.125122},{"c":1.12,"h":1.12,"l":1.12,"n":4,"o":1.12,"t":"2026-09-29T20:00:00Z","v":2883,"vw":1.12},{"c":1.14,"h":1.14,"l":1.14,"n":1,"o":1.14,"t":"2026-09-29T20:30:00Z","v":100,"vw":1.14},{"c":1.12,"h":1.12,"l":1.12,"n":2,"o":1.12,"t":"2026-09-30T08:00:00Z","v":107,"vw":1.12},{"c":1.18,"h":1.2597,"l":1.18,"n":4,"o":1.19,"t":"2026-09-30T08:30:00Z","v":703,"vw":1.194163},{"c":1.16,"h":1.16,"l":1.16,"n":3,"o":1.16,"t":"2026-09-30T09:00:00Z","v":300,"vw":1.16},{"c":1.12,"h":1.16,"l":1.12,"n":2,"o":1.16,"t":"2026-09-30T10:00:00Z","v":752,"vw":1.146596},{"c":1.15,"h":1.1547,"l":1.15,"n":2,"o":1.1547,"t":"2026-09-30T10:30:00Z","v":500,"vw":1.15188},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-09-30T10:45:00Z","v":248,"vw":1.11},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-09-30T11:45:00Z","v":100,"vw":1.13},{"c":1.144,"h":1.144,"l":1.144,"n":2,"o":1.144,"t":"2026-09-30T12:00:00Z","v":600,"vw":1.144},{"c":1.135,"h":1.145,"l":1.13,"n":95,"o":1.14,"t":"2026-09-30T13:30:00Z","v":28274,"vw":1.138773},{"c":1.14,"h":1.15,"l":1.1399,"n":32,"o":1.1399,"t":"2026-09-30T13:45:00Z","v":8333,"vw":1.141716},{"c":1.145,"h":1.15,"l":1.14,"n":37,"o":1.1409,"t":"2026-09-30T14:00:00Z","v":6737,"vw":1.14609},{"c":1.14,"h":1.145,"l":1.135,"n":71,"o":1.145,"t":"2026-09-30T14:15:00Z","v":16666,"vw":1.13987},{"c":1.145,"h":1.15,"l":1.1305,"n":41,"o":1.14,"t":"2026-09-30T14:30:00Z","v":9206,"vw":1.142},{"c":1.145,"h":1.1499,"l":1.145,"n":5,"o":1.145,"t":"2026-09-30T14:45:00Z","v":1189,"vw":1.148835},{"c":1.1411,"h":1.1411,"l":1.1411,"n":1,"o":1.1411,"t":"2026-09-30T15:00:00Z","v":1000,"vw":1.1411},{"c":1.145,"h":1.145,"l":1.145,"n":6,"o":1.145,"t":"2026-09-30T15:15:00Z","v":630,"vw":1.145},{"c":1.145,"h":1.1485,"l":1.145,"n":2,"o":1.1485,"t":"2026-09-30T15:30:00Z","v":600,"vw":1.145583},{"c":1.14,"h":1.15,"l":1.14,"n":11,"o":1.145,"t":"2026-09-30T15:45:00Z","v":1096,"vw":1.146},{"c":1.145,"h":1.1491,"l":1.14,"n":34,"o":1.1491,"t":"2026-09-30T16:00:00Z","v":9450,"vw":1.144319},{"c":1.15,"h":1.15,"l":1.14,"n":8,"o":1.145,"t":"2026-09-30T16:15:00Z","v":1809,"vw":1.142609},{"c":1.14,"h":1.145,"l":1.14,"n":3,"o":1.145,"t":"2026-09-30T16:30:00Z","v":392,"vw":1.143725},{"c":1.1427,"h":1.1427,"l":1.14,"n":8,"o":1.14,"t":"2026-09-30T16:45:00Z","v":258,"vw":1.14162},{"c":1.1491,"h":1.1491,"l":1.1429,"n":4,"o":1.1429,"t":"2026-09-30T17:00:00Z","v":1566,"vw":1.145577},{"c":1.145,"h":1.145,"l":1.14,"n":4,"o":1.145,"t":"2026-09-30T17:15:00Z","v":1248,"vw":1.144583},{"c":1.135,"h":1.14,"l":1.135,"n":42,"o":1.14,"t":"2026-09-30T17:30:00Z","v":10164,"vw":1.138976},{"c":1.135,"h":1.14,"l":1.135,"n":20,"o":1.1399,"t":"2026-09-30T17:45:00Z","v":2787,"vw":1.137846},{"c":1.135,"h":1.135,"l":1.135,"n":2,"o":1.135,"t":"2026-09-30T18:00:00Z","v":1100,"vw":1.135},{"c":1.14,"h":1.14,"l":1.135,"n":6,"o":1.135,"t":"2026-09-30T18:15:00Z","v":485,"vw":1.13625},{"c":1.135,"h":1.135,"l":1.135,"n":5,"o":1.135,"t":"2026-09-30T18:30:00Z","v":488,"vw":1.135},{"c":1.135,"h":1.1398,"l":1.13,"n":21,"o":1.135,"t":"2026-09-30T18:45:00Z","v":3860,"vw":1.133821},{"c":1.135,"h":1.135,"l":1.135,"n":6,"o":1.135,"t":"2026-09-30T19:00:00Z","v":506,"vw":1.135},{"c":1.145,"h":1.145,"l":1.135,"n":140,"o":1.135,"t":"2026-09-30T19:15:00Z","v":28397,"vw":1.13979},{"c":1.135,"h":1.14,"l":1.135,"n":36,"o":1.14,"t":"2026-09-30T19:30:00Z","v":10263,"vw":1.139451},{"c":1.13,"h":1.135,"l":1.13,"n":23,"o":1.135,"t":"2026-09-30T19:45:00Z","v":1690,"vw":1.133067},{"c":1.13,"h":1.13,"l":1.13,"n":3,"o":1.13,"t":"2026-09-30T20:00:00Z","v":2602,"vw":1.13},{"c":1.13,"h":1.13,"l":1.13,"n":3,"o":1.13,"t":"2026-09-30T21:00:00Z","v":639,"vw":1.13},{"c":1.1203,"h":1.1203,"l":1.1203,"n":1,"o":1.1203,"t":"2026-09-30T22:45:00Z","v":1250,"vw":1.1203},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-09-30T23:15:00Z","v":100,"vw":1.13},{"c":1.13,"h":1.13,"l":1.13,"n":3,"o":1.13,"t":"2026-09-30T23:45:00Z","v":366,"vw":1.13},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-01T08:00:00Z","v":267,"vw":1.12},{"c":1.14,"h":1.14,"l":1.14,"n":2,"o":1.14,"t":"2026-10-01T09:15:00Z","v":200,"vw":1.14},{"c":1.17,"h":1.17,"l":1.16,"n":8,"o":1.16,"t":"2026-10-01T10:00:00Z","v":771,"vw":1.168435},{"c":1.14,"h":1.15,"l":1.14,"n":7,"o":1.15,"t":"2026-10-01T10:15:00Z","v":525,"vw":1.145419},{"c":1.16,"h":1.16,"l":1.16,"n":4,"o":1.16,"t":"2026-10-01T11:30:00Z","v":271,"vw":1.16},{"c":1.17,"h":1.1799,"l":1.165,"n":11,"o":1.165,"t":"2026-10-01T11:45:00Z","v":25100,"vw":1.178311},{"c":1.1799,"h":1.1799,"l":1.165,"n":6,"o":1.165,"t":"2026-10-01T12:00:00Z","v":25862,"vw":1.179454},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-01T12:30:00Z","v":275,"vw":1.17},{"c":1.1585,"h":1.1585,"l":1.1585,"n":1,"o":1.1585,"t":"2026-10-01T13:00:00Z","v":2000,"vw":1.1585},{"c":1.15,"h":1.15,"l":1.15,"n":5,"o":1.15,"t":"2026-10-01T13:15:00Z","v":414,"vw":1.15},{"c":1.125,"h":1.15,"l":1.125,"n":114,"o":1.15,"t":"2026-10-01T13:30:00Z","v":24800,"vw":1.141988},{"c":1.135,"h":1.14,"l":1.1299,"n":60,"o":1.13,"t":"2026-10-01T13:45:00Z","v":24142,"vw":1.130311},{"c":1.14,"h":1.14,"l":1.135,"n":15,"o":1.135,"t":"2026-10-01T14:00:00Z","v":5089,"vw":1.137412},{"c":1.1292,"h":1.1388,"l":1.12,"n":41,"o":1.1388,"t":"2026-10-01T14:15:00Z","v":20338,"vw":1.125882},{"c":1.1209,"h":1.13,"l":1.1209,"n":21,"o":1.13,"t":"2026-10-01T14:30:00Z","v":3049,"vw":1.129246},{"c":1.13,"h":1.13,"l":1.1215,"n":4,"o":1.125,"t":"2026-10-01T14:45:00Z","v":458,"vw":1.125961},{"c":1.1204,"h":1.125,"l":1.12,"n":9,"o":1.125,"t":"2026-10-01T15:00:00Z","v":9061,"vw":1.1201},{"c":1.125,"h":1.13,"l":1.12,"n":34,"o":1.125,"t":"2026-10-01T15:15:00Z","v":14504,"vw":1.125688},{"c":1.125,"h":1.125,"l":1.125,"n":4,"o":1.125,"t":"2026-10-01T15:30:00Z","v":1538,"vw":1.125},{"c":1.13,"h":1.13,"l":1.125,"n":4,"o":1.125,"t":"2026-10-01T15:45:00Z","v":289,"vw":1.128246},{"c":1.1201,"h":1.1292,"l":1.12,"n":10,"o":1.1292,"t":"2026-10-01T16:00:00Z","v":2382,"vw":1.124211},{"c":1.13,"h":1.13,"l":1.125,"n":20,"o":1.13,"t":"2026-10-01T16:15:00Z","v":3619,"vw":1.12927},{"c":1.135,"h":1.14,"l":1.125,"n":50,"o":1.125,"t":"2026-10-01T16:30:00Z","v":9213,"vw":1.130071},{"c":1.1388,"h":1.1388,"l":1.1306,"n":8,"o":1.1306,"t":"2026-10-01T16:45:00Z","v":3068,"vw":1.132638},{"c":1.13,"h":1.135,"l":1.13,"n":5,"o":1.135,"t":"2026-10-01T17:00:00Z","v":2873,"vw":1.130763},{"c":1.135,"h":1.135,"l":1.1316,"n":12,"o":1.1316,"t":"2026-10-01T17:15:00Z","v":806,"vw":1.134534},{"c":1.135,"h":1.14,"l":1.135,"n":53,"o":1.135,"t":"2026-10-01T17:30:00Z","v":15792,"vw":1.139283},{"c":1.1386,"h":1.1386,"l":1.131,"n":8,"o":1.131,"t":"2026-10-01T17:45:00Z","v":1716,"vw":1.133547},{"c":1.135,"h":1.14,"l":1.135,"n":52,"o":1.135,"t":"2026-10-01T18:00:00Z","v":22488,"vw":1.136896},{"c":1.135,"h":1.14,"l":1.135,"n":14,"o":1.14,"t":"2026-10-01T18:15:00Z","v":3807,"vw":1.135543},{"c":1.13,"h":1.14,"l":1.13,"n":8,"o":1.135,"t":"2026-10-01T18:30:00Z","v":2523,"vw":1.134168},{"c":1.14,"h":1.14,"l":1.135,"n":57,"o":1.135,"t":"2026-10-01T18:45:00Z","v":12019,"vw":1.13984},{"c":1.135,"h":1.135,"l":1.135,"n":1,"o":1.135,"t":"2026-10-01T19:00:00Z","v":200,"vw":1.135},{"c":1.14,"h":1.14,"l":1.14,"n":2,"o":1.14,"t":"2026-10-01T19:15:00Z","v":203,"vw":1.14},{"c":1.135,"h":1.14,"l":1.135,"n":5,"o":1.14,"t":"2026-10-01T19:30:00Z","v":1233,"vw":1.135492},{"c":1.145,"h":1.15,"l":1.13,"n":200,"o":1.1316,"t":"2026-10-01T19:45:00Z","v":20951,"vw":1.138519},{"c":1.13,"h":1.13,"l":1.13,"n":7,"o":1.13,"t":"2026-10-01T20:00:00Z","v":3492,"vw":1.13},{"c":1.1203,"h":1.1203,"l":1.1203,"n":1,"o":1.1203,"t":"2026-10-01T20:15:00Z","v":500,"vw":1.1203},{"c":1.1391,"h":1.1391,"l":1.1391,"n":1,"o":1.1391,"t":"2026-10-01T21:00:00Z","v":100,"vw":1.1391},{"c":1.1397,"h":1.1397,"l":1.1203,"n":2,"o":1.1203,"t":"2026-10-01T23:00:00Z","v":1660,"vw":1.136545},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-02T10:30:00Z","v":211,"vw":1.13},{"c":1.13,"h":1.13,"l":1.13,"n":2,"o":1.13,"t":"2026-10-02T10:45:00Z","v":151,"vw":1.13},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-02T11:00:00Z","v":260,"vw":1.15},{"c":1.13,"h":1.15,"l":1.13,"n":55,"o":1.14,"t":"2026-10-02T13:30:00Z","v":13926,"vw":1.132822},{"c":1.14,"h":1.14,"l":1.13,"n":24,"o":1.1391,"t":"2026-10-02T13:45:00Z","v":4244,"vw":1.133168},{"c":1.13,"h":1.13,"l":1.1202,"n":109,"o":1.13,"t":"2026-10-02T14:00:00Z","v":10583,"vw":1.12898},{"c":1.14,"h":1.14,"l":1.135,"n":17,"o":1.135,"t":"2026-10-02T14:15:00Z","v":1826,"vw":1.139701},{"c":1.1379,"h":1.1379,"l":1.135,"n":3,"o":1.135,"t":"2026-10-02T14:30:00Z","v":860,"vw":1.137562},{"c":1.135,"h":1.14,"l":1.135,"n":16,"o":1.14,"t":"2026-10-02T14:45:00Z","v":2582,"vw":1.13778},{"c":1.14,"h":1.14,"l":1.13,"n":14,"o":1.14,"t":"2026-10-02T15:00:00Z","v":20335,"vw":1.137917},{"c":1.15,"h":1.15,"l":1.13,"n":180,"o":1.14,"t":"2026-10-02T15:15:00Z","v":71325,"vw":1.142863},{"c":1.1479,"h":1.15,"l":1.1423,"n":12,"o":1.15,"t":"2026-10-02T15:30:00Z","v":2852,"vw":1.144939},{"c":1.1457,"h":1.15,"l":1.145,"n":18,"o":1.15,"t":"2026-10-02T15:45:00Z","v":3307,"vw":1.147474},{"c":1.1406,"h":1.145,"l":1.14,"n":16,"o":1.145,"t":"2026-10-02T16:00:00Z","v":5148,"vw":1.142828},{"c":1.13,"h":1.145,"l":1.13,"n":46,"o":1.145,"t":"2026-10-02T16:15:00Z","v":21196,"vw":1.135511},{"c":1.13,"h":1.135,"l":1.13,"n":9,"o":1.135,"t":"2026-10-02T16:30:00Z","v":745,"vw":1.131686},{"c":1.1391,"h":1.14,"l":1.1391,"n":10,"o":1.14,"t":"2026-10-02T16:45:00Z","v":1155,"vw":1.139884},{"c":1.14,"h":1.14,"l":1.14,"n":1,"o":1.14,"t":"2026-10-02T17:00:00Z","v":100,"vw":1.14},{"c":1.1305,"h":1.135,"l":1.1305,"n":4,"o":1.135,"t":"2026-10-02T17:15:00Z","v":2899,"vw":1.134842},{"c":1.135,"h":1.135,"l":1.13,"n":5,"o":1.13,"t":"2026-10-02T17:30:00Z","v":258,"vw":1.1325},{"c":1.135,"h":1.135,"l":1.135,"n":1,"o":1.135,"t":"2026-10-02T17:45:00Z","v":100,"vw":1.135},{"c":1.1333,"h":1.135,"l":1.1333,"n":3,"o":1.135,"t":"2026-10-02T18:00:00Z","v":300,"vw":1.134433},{"c":1.135,"h":1.1358,"l":1.135,"n":6,"o":1.1358,"t":"2026-10-02T18:15:00Z","v":1094,"vw":1.135565},{"c":1.13,"h":1.135,"l":1.13,"n":118,"o":1.135,"t":"2026-10-02T18:30:00Z","v":46273,"vw":1.130166},{"c":1.135,"h":1.135,"l":1.135,"n":2,"o":1.135,"t":"2026-10-02T18:45:00Z","v":614,"vw":1.135},{"c":1.13,"h":1.135,"l":1.13,"n":327,"o":1.135,"t":"2026-10-02T19:00:00Z","v":59950,"vw":1.130111},{"c":1.1316,"h":1.1398,"l":1.13,"n":13,"o":1.13,"t":"2026-10-02T19:15:00Z","v":1790,"vw":1.134852},{"c":1.13,"h":1.14,"l":1.13,"n":31,"o":1.14,"t":"2026-10-02T19:30:00Z","v":5513,"vw":1.13757},{"c":1.135,"h":1.14,"l":1.13,"n":220,"o":1.13,"t":"2026-10-02T19:45:00Z","v":46163,"vw":1.130795},{"c":1.13,"h":1.13,"l":1.13,"n":4,"o":1.13,"t":"2026-10-02T20:00:00Z","v":4121,"vw":1.13},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-02T20:30:00Z","v":900,"vw":1.13},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-02T21:45:00Z","v":100,"vw":1.13},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-02T22:00:00Z","v":900,"vw":1.11},{"c":1.13,"h":1.13,"l":1.12,"n":5,"o":1.12,"t":"2026-10-05T08:00:00Z","v":2395,"vw":1.12357},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-05T10:30:00Z","v":1369,"vw":1.12},{"c":1.1438,"h":1.1438,"l":1.1438,"n":1,"o":1.1438,"t":"2026-10-05T13:00:00Z","v":245,"vw":1.1438},{"c":1.115,"h":1.12,"l":1.11,"n":62,"o":1.12,"t":"2026-10-05T13:30:00Z","v":38987,"vw":1.118535},{"c":1.105,"h":1.11,"l":1.1017,"n":46,"o":1.11,"t":"2026-10-05T13:45:00Z","v":13399,"vw":1.108658},{"c":1.12,"h":1.12,"l":1.105,"n":44,"o":1.105,"t":"2026-10-05T14:00:00Z","v":9719,"vw":1.110219},{"c":1.12,"h":1.12,"l":1.12,"n":2,"o":1.12,"t":"2026-10-05T14:15:00Z","v":115,"vw":1.12},{"c":1.12,"h":1.12,"l":1.115,"n":11,"o":1.12,"t":"2026-10-05T14:30:00Z","v":1158,"vw":1.118106},{"c":1.115,"h":1.115,"l":1.115,"n":3,"o":1.115,"t":"2026-10-05T14:45:00Z","v":762,"vw":1.115},{"c":1.1189,"h":1.1189,"l":1.11,"n":8,"o":1.11,"t":"2026-10-05T15:00:00Z","v":4202,"vw":1.114924},{"c":1.115,"h":1.115,"l":1.1109,"n":8,"o":1.115,"t":"2026-10-05T15:15:00Z","v":1520,"vw":1.114654},{"c":1.115,"h":1.115,"l":1.115,"n":7,"o":1.115,"t":"2026-10-05T15:30:00Z","v":375,"vw":1.115},{"c":1.11,"h":1.115,"l":1.11,"n":8,"o":1.115,"t":"2026-10-05T15:45:00Z","v":1646,"vw":1.112363},{"c":1.1111,"h":1.115,"l":1.1111,"n":5,"o":1.115,"t":"2026-10-05T16:00:00Z","v":1138,"vw":1.111464},{"c":1.105,"h":1.11,"l":1.105,"n":48,"o":1.11,"t":"2026-10-05T16:15:00Z","v":9376,"vw":1.109715},{"c":1.12,"h":1.12,"l":1.105,"n":39,"o":1.1091,"t":"2026-10-05T16:30:00Z","v":9314,"vw":1.111924},{"c":1.12,"h":1.12,"l":1.115,"n":10,"o":1.116,"t":"2026-10-05T16:45:00Z","v":1227,"vw":1.11767},{"c":1.1147,"h":1.1154,"l":1.11,"n":10,"o":1.11,"t":"2026-10-05T17:00:00Z","v":7810,"vw":1.115117},{"c":1.115,"h":1.115,"l":1.1109,"n":3,"o":1.1109,"t":"2026-10-05T17:30:00Z","v":402,"vw":1.111925},{"c":1.12,"h":1.12,"l":1.115,"n":3,"o":1.115,"t":"2026-10-05T17:45:00Z","v":1101,"vw":1.115455},{"c":1.12,"h":1.12,"l":1.115,"n":3,"o":1.12,"t":"2026-10-05T18:00:00Z","v":576,"vw":1.116736},{"c":1.1191,"h":1.1191,"l":1.1109,"n":4,"o":1.1109,"t":"2026-10-05T18:15:00Z","v":4329,"vw":1.115027},{"c":1.115,"h":1.115,"l":1.115,"n":2,"o":1.115,"t":"2026-10-05T18:30:00Z","v":200,"vw":1.115},{"c":1.115,"h":1.115,"l":1.115,"n":3,"o":1.115,"t":"2026-10-05T18:45:00Z","v":300,"vw":1.115},{"c":1.12,"h":1.12,"l":1.11,"n":3,"o":1.11,"t":"2026-10-05T19:00:00Z","v":601,"vw":1.111667},{"c":1.115,"h":1.1154,"l":1.115,"n":2,"o":1.1154,"t":"2026-10-05T19:15:00Z","v":400,"vw":1.1153},{"c":1.115,"h":1.1189,"l":1.1149,"n":9,"o":1.115,"t":"2026-10-05T19:30:00Z","v":1968,"vw":1.117059},{"c":1.12,"h":1.12,"l":1.11,"n":85,"o":1.115,"t":"2026-10-05T19:45:00Z","v":20523,"vw":1.11556},{"c":1.11,"h":1.12,"l":1.11,"n":9,"o":1.11,"t":"2026-10-05T20:00:00Z","v":9302,"vw":1.110322},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-05T20:15:00Z","v":400,"vw":1.12},{"c":1.128,"h":1.128,"l":1.128,"n":1,"o":1.128,"t":"2026-10-05T22:45:00Z","v":400,"vw":1.128},{"c":1.13,"h":1.13,"l":1.0839,"n":6,"o":1.0839,"t":"2026-10-06T08:00:00Z","v":649,"vw":1.110776},{"c":1.11,"h":1.11,"l":1.11,"n":2,"o":1.11,"t":"2026-10-06T10:15:00Z","v":174,"vw":1.11},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-06T11:15:00Z","v":100,"vw":1.11},{"c":1.1131,"h":1.1131,"l":1.1131,"n":1,"o":1.1131,"t":"2026-10-06T11:30:00Z","v":1000,"vw":1.1131},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-06T12:00:00Z","v":600,"vw":1.11},{"c":1.135,"h":1.14,"l":1.115,"n":106,"o":1.13,"t":"2026-10-06T13:30:00Z","v":36240,"vw":1.126613},{"c":1.1316,"h":1.14,"l":1.1316,"n":43,"o":1.135,"t":"2026-10-06T14:00:00Z","v":4331,"vw":1.137378},{"c":1.1305,"h":1.1385,"l":1.1305,"n":10,"o":1.1305,"t":"2026-10-06T14:15:00Z","v":1044,"vw":1.133751},{"c":1.1209,"h":1.135,"l":1.12,"n":52,"o":1.135,"t":"2026-10-06T14:30:00Z","v":16607,"vw":1.128413},{"c":1.1256,"h":1.13,"l":1.12,"n":24,"o":1.1285,"t":"2026-10-06T14:45:00Z","v":6108,"vw":1.12585},{"c":1.13,"h":1.13,"l":1.125,"n":38,"o":1.13,"t":"2026-10-06T15:00:00Z","v":6015,"vw":1.129909},{"c":1.125,"h":1.13,"l":1.125,"n":6,"o":1.13,"t":"2026-10-06T15:15:00Z","v":1401,"vw":1.127482},{"c":1.125,"h":1.13,"l":1.125,"n":16,"o":1.125,"t":"2026-10-06T15:45:00Z","v":2400,"vw":1.127005},{"c":1.12,"h":1.125,"l":1.12,"n":4,"o":1.12,"t":"2026-10-06T16:00:00Z","v":2815,"vw":1.120179},{"c":1.125,"h":1.125,"l":1.12,"n":8,"o":1.125,"t":"2026-10-06T16:15:00Z","v":3776,"vw":1.122772},{"c":1.11,"h":1.125,"l":1.11,"n":73,"o":1.125,"t":"2026-10-06T16:30:00Z","v":22878,"vw":1.115111},{"c":1.115,"h":1.12,"l":1.115,"n":4,"o":1.1189,"t":"2026-10-06T16:45:00Z","v":1218,"vw":1.118667},{"c":1.115,"h":1.115,"l":1.115,"n":5,"o":1.115,"t":"2026-10-06T17:00:00Z","v":575,"vw":1.115},{"c":1.125,"h":1.125,"l":1.1116,"n":41,"o":1.1116,"t":"2026-10-06T17:15:00Z","v":48820,"vw":1.119818},{"c":1.125,"h":1.125,"l":1.125,"n":4,"o":1.125,"t":"2026-10-06T17:30:00Z","v":277,"vw":1.125},{"c":1.125,"h":1.125,"l":1.125,"n":7,"o":1.125,"t":"2026-10-06T17:45:00Z","v":2248,"vw":1.125},{"c":1.13,"h":1.13,"l":1.1209,"n":17,"o":1.125,"t":"2026-10-06T18:00:00Z","v":6533,"vw":1.125772},{"c":1.125,"h":1.125,"l":1.125,"n":2,"o":1.125,"t":"2026-10-06T18:15:00Z","v":700,"vw":1.125},{"c":1.1292,"h":1.1292,"l":1.1292,"n":2,"o":1.1292,"t":"2026-10-06T18:30:00Z","v":520,"vw":1.1292},{"c":1.125,"h":1.13,"l":1.125,"n":5,"o":1.125,"t":"2026-10-06T18:45:00Z","v":1347,"vw":1.125546},{"c":1.12,"h":1.125,"l":1.12,"n":2,"o":1.125,"t":"2026-10-06T19:00:00Z","v":300,"vw":1.123333},{"c":1.12,"h":1.1201,"l":1.12,"n":4,"o":1.1201,"t":"2026-10-06T19:15:00Z","v":2121,"vw":1.120015},{"c":1.12,"h":1.125,"l":1.12,"n":8,"o":1.125,"t":"2026-10-06T19:30:00Z","v":1974,"vw":1.121059},{"c":1.12,"h":1.125,"l":1.11,"n":90,"o":1.125,"t":"2026-10-06T19:45:00Z","v":36458,"vw":1.120631},{"c":1.11,"h":1.11,"l":1.11,"n":6,"o":1.11,"t":"2026-10-06T20:00:00Z","v":1206,"vw":1.11},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-07T09:15:00Z","v":599,"vw":1.11},{"c":1.13,"h":1.13,"l":1.1202,"n":9,"o":1.129,"t":"2026-10-07T11:00:00Z","v":11516,"vw":1.12891},{"c":1.14,"h":1.14,"l":1.12,"n":3,"o":1.1284,"t":"2026-10-07T11:15:00Z","v":300,"vw":1.129467},{"c":1.11,"h":1.2,"l":1.1,"n":1137,"o":1.15,"t":"2026-10-07T11:30:00Z","v":303892,"vw":1.147274},{"c":1.12,"h":1.13,"l":1.1,"n":141,"o":1.1192,"t":"2026-10-07T11:45:00Z","v":46879,"vw":1.110031},{"c":1.1263,"h":1.13,"l":1.11,"n":54,"o":1.12,"t":"2026-10-07T12:00:00Z","v":14465,"vw":1.116425},{"c":1.1003,"h":1.1269,"l":1.1,"n":65,"o":1.1269,"t":"2026-10-07T12:15:00Z","v":34734,"vw":1.102193},{"c":1.09,"h":1.1005,"l":1.08,"n":60,"o":1.1,"t":"2026-10-07T12:30:00Z","v":22799,"vw":1.089829},{"c":1.08,"h":1.1,"l":1.08,"n":7,"o":1.085,"t":"2026-10-07T12:45:00Z","v":3596,"vw":1.081277},{"c":1.0946,"h":1.0946,"l":1.08,"n":3,"o":1.08,"t":"2026-10-07T13:00:00Z","v":393,"vw":1.086327},{"c":1.11,"h":1.11,"l":1.1,"n":3,"o":1.1,"t":"2026-10-07T13:15:00Z","v":940,"vw":1.103191},{"c":1.09,"h":1.1,"l":1.0801,"n":92,"o":1.1,"t":"2026-10-07T13:30:00Z","v":41872,"vw":1.094984},{"c":1.09,"h":1.1,"l":1.0813,"n":160,"o":1.0813,"t":"2026-10-07T13:45:00Z","v":20353,"vw":1.092713},{"c":1.0915,"h":1.095,"l":1.09,"n":71,"o":1.095,"t":"2026-10-07T14:00:00Z","v":25664,"vw":1.090804},{"c":1.1,"h":1.1,"l":1.09,"n":16,"o":1.09,"t":"2026-10-07T14:15:00Z","v":2168,"vw":1.096882},{"c":1.0988,"h":1.0988,"l":1.09,"n":17,"o":1.095,"t":"2026-10-07T14:30:00Z","v":1984,"vw":1.092434},{"c":1.095,"h":1.1,"l":1.09,"n":17,"o":1.0988,"t":"2026-10-07T14:45:00Z","v":7831,"vw":1.091697},{"c":1.095,"h":1.095,"l":1.095,"n":9,"o":1.095,"t":"2026-10-07T15:00:00Z","v":568,"vw":1.095},{"c":1.095,"h":1.095,"l":1.09,"n":11,"o":1.095,"t":"2026-10-07T15:15:00Z","v":4857,"vw":1.090552},{"c":1.075,"h":1.0998,"l":1.0701,"n":141,"o":1.09,"t":"2026-10-07T15:30:00Z","v":44532,"vw":1.084883},{"c":1.0799,"h":1.08,"l":1.07,"n":37,"o":1.075,"t":"2026-10-07T15:45:00Z","v":9206,"vw":1.074798},{"c":1.075,"h":1.0791,"l":1.07,"n":58,"o":1.075,"t":"2026-10-07T16:00:00Z","v":29974,"vw":1.075373},{"c":1.0889,"h":1.09,"l":1.07,"n":241,"o":1.0799,"t":"2026-10-07T16:15:00Z","v":156013,"vw":1.076734},{"c":1.08,"h":1.09,"l":1.08,"n":63,"o":1.085,"t":"2026-10-07T16:30:00Z","v":38180,"vw":1.086527},{"c":1.09,"h":1.09,"l":1.08,"n":18,"o":1.085,"t":"2026-10-07T16:45:00Z","v":3872,"vw":1.086527},{"c":1.085,"h":1.085,"l":1.085,"n":2,"o":1.085,"t":"2026-10-07T17:00:00Z","v":227,"vw":1.085},{"c":1.08,"h":1.0892,"l":1.08,"n":14,"o":1.08,"t":"2026-10-07T17:15:00Z","v":2866,"vw":1.087395},{"c":1.085,"h":1.0891,"l":1.08,"n":11,"o":1.085,"t":"2026-10-07T17:30:00Z","v":6166,"vw":1.085945},{"c":1.07,"h":1.0803,"l":1.07,"n":25,"o":1.08,"t":"2026-10-07T17:45:00Z","v":4403,"vw":1.079873},{"c":1.08,"h":1.08,"l":1.075,"n":42,"o":1.08,"t":"2026-10-07T18:00:00Z","v":11931,"vw":1.079914},{"c":1.085,"h":1.09,"l":1.085,"n":8,"o":1.09,"t":"2026-10-07T18:15:00Z","v":1325,"vw":1.089166},{"c":1.08,"h":1.08,"l":1.08,"n":2,"o":1.08,"t":"2026-10-07T18:30:00Z","v":578,"vw":1.08},{"c":1.08,"h":1.085,"l":1.08,"n":8,"o":1.085,"t":"2026-10-07T18:45:00Z","v":939,"vw":1.084387},{"c":1.0812,"h":1.085,"l":1.08,"n":28,"o":1.082,"t":"2026-10-07T19:00:00Z","v":5175,"vw":1.082166},{"c":1.08,"h":1.085,"l":1.075,"n":56,"o":1.085,"t":"2026-10-07T19:15:00Z","v":20824,"vw":1.079529},{"c":1.075,"h":1.08,"l":1.07,"n":77,"o":1.0788,"t":"2026-10-07T19:45:00Z","v":19243,"vw":1.074849},{"c":1.08,"h":1.08,"l":1.08,"n":4,"o":1.08,"t":"2026-10-07T20:00:00Z","v":6375,"vw":1.08},{"c":1.0808,"h":1.0808,"l":1.0808,"n":2,"o":1.0808,"t":"2026-10-07T21:00:00Z","v":200,"vw":1.0808},{"c":1.075,"h":1.09,"l":1.075,"n":2,"o":1.09,"t":"2026-10-07T21:15:00Z","v":247,"vw":1.082895},{"c":1.0901,"h":1.0901,"l":1.0901,"n":1,"o":1.0901,"t":"2026-10-07T21:45:00Z","v":300,"vw":1.0901},{"c":1.07,"h":1.09,"l":1.07,"n":2,"o":1.09,"t":"2026-10-07T22:15:00Z","v":5971,"vw":1.071146},{"c":1.08,"h":1.08,"l":1.08,"n":4,"o":1.08,"t":"2026-10-07T23:00:00Z","v":1065,"vw":1.08},{"c":1.07,"h":1.0978,"l":1.07,"n":4,"o":1.0978,"t":"2026-10-07T23:15:00Z","v":495,"vw":1.080425},{"c":1.07,"h":1.0724,"l":1.07,"n":2,"o":1.0724,"t":"2026-10-07T23:45:00Z","v":300,"vw":1.0712},{"c":1.07,"h":1.08,"l":1.06,"n":6,"o":1.06,"t":"2026-10-08T08:00:00Z","v":522,"vw":1.073056},{"c":1.071,"h":1.08,"l":1.071,"n":3,"o":1.08,"t":"2026-10-08T08:30:00Z","v":505,"vw":1.0764},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-08T09:15:00Z","v":480,"vw":1.08},{"c":1.07,"h":1.07,"l":1.07,"n":4,"o":1.07,"t":"2026-10-08T11:30:00Z","v":603,"vw":1.07},{"c":1.0702,"h":1.0869,"l":1.0702,"n":2,"o":1.0869,"t":"2026-10-08T12:00:00Z","v":800,"vw":1.080638},{"c":1.0875,"h":1.0875,"l":1.0875,"n":1,"o":1.0875,"t":"2026-10-08T12:15:00Z","v":1000,"vw":1.0875},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-08T12:45:00Z","v":200,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-08T13:00:00Z","v":2919,"vw":1.09},{"c":1.07,"h":1.07,"l":1.07,"n":21,"o":1.07,"t":"2026-10-08T13:30:00Z","v":4662,"vw":1.07},{"c":1.065,"h":1.075,"l":1.065,"n":79,"o":1.07,"t":"2026-10-08T13:45:00Z","v":24400,"vw":1.069914},{"c":1.075,"h":1.08,"l":1.06,"n":72,"o":1.065,"t":"2026-10-08T14:00:00Z","v":21787,"vw":1.066299},{"c":1.09,"h":1.09,"l":1.08,"n":73,"o":1.08,"t":"2026-10-08T14:15:00Z","v":12330,"vw":1.080088},{"c":1.08,"h":1.09,"l":1.08,"n":37,"o":1.09,"t":"2026-10-08T14:30:00Z","v":3737,"vw":1.088725},{"c":1.085,"h":1.09,"l":1.081,"n":18,"o":1.09,"t":"2026-10-08T14:45:00Z","v":3191,"vw":1.084846},{"c":1.085,"h":1.09,"l":1.0804,"n":29,"o":1.085,"t":"2026-10-08T15:00:00Z","v":4579,"vw":1.085344},{"c":1.0804,"h":1.085,"l":1.08,"n":24,"o":1.085,"t":"2026-10-08T15:15:00Z","v":3576,"vw":1.081454},{"c":1.09,"h":1.09,"l":1.08,"n":10,"o":1.08,"t":"2026-10-08T15:30:00Z","v":1678,"vw":1.083764},{"c":1.09,"h":1.09,"l":1.085,"n":19,"o":1.09,"t":"2026-10-08T15:45:00Z","v":3590,"vw":1.086897},{"c":1.09,"h":1.09,"l":1.085,"n":7,"o":1.085,"t":"2026-10-08T16:00:00Z","v":442,"vw":1.088756},{"c":1.095,"h":1.095,"l":1.085,"n":113,"o":1.085,"t":"2026-10-08T16:15:00Z","v":13700,"vw":1.091031},{"c":1.09,"h":1.1,"l":1.085,"n":127,"o":1.0972,"t":"2026-10-08T16:30:00Z","v":47703,"vw":1.095372},{"c":1.09,"h":1.09,"l":1.0816,"n":23,"o":1.085,"t":"2026-10-08T16:45:00Z","v":2746,"vw":1.088936},{"c":1.0836,"h":1.09,"l":1.0836,"n":6,"o":1.09,"t":"2026-10-08T17:00:00Z","v":3227,"vw":1.084726},{"c":1.075,"h":1.09,"l":1.075,"n":39,"o":1.085,"t":"2026-10-08T17:15:00Z","v":14050,"vw":1.080106},{"c":1.08,"h":1.08,"l":1.0789,"n":3,"o":1.0789,"t":"2026-10-08T17:30:00Z","v":670,"vw":1.079228},{"c":1.08,"h":1.08,"l":1.075,"n":9,"o":1.08,"t":"2026-10-08T17:45:00Z","v":11454,"vw":1.075135},{"c":1.085,"h":1.09,"l":1.08,"n":41,"o":1.08,"t":"2026-10-08T18:00:00Z","v":4837,"vw":1.081231},{"c":1.09,"h":1.09,"l":1.09,"n":5,"o":1.09,"t":"2026-10-08T18:15:00Z","v":300,"vw":1.09},{"c":1.085,"h":1.09,"l":1.08,"n":9,"o":1.09,"t":"2026-10-08T18:30:00Z","v":3269,"vw":1.085911},{"c":1.0811,"h":1.09,"l":1.08,"n":22,"o":1.09,"t":"2026-10-08T18:45:00Z","v":5498,"vw":1.082224},{"c":1.085,"h":1.085,"l":1.085,"n":5,"o":1.085,"t":"2026-10-08T19:00:00Z","v":350,"vw":1.085},{"c":1.085,"h":1.0888,"l":1.0801,"n":7,"o":1.0801,"t":"2026-10-08T19:15:00Z","v":2979,"vw":1.081902},{"c":1.08,"h":1.09,"l":1.08,"n":32,"o":1.09,"t":"2026-10-08T19:30:00Z","v":9149,"vw":1.085039},{"c":1.085,"h":1.09,"l":1.085,"n":35,"o":1.085,"t":"2026-10-08T19:45:00Z","v":5916,"vw":1.085625},{"c":1.09,"h":1.09,"l":1.09,"n":6,"o":1.09,"t":"2026-10-08T20:00:00Z","v":86989,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":2,"o":1.09,"t":"2026-10-08T21:30:00Z","v":250,"vw":1.09},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-08T22:45:00Z","v":341,"vw":1.08},{"c":1.09,"h":1.17,"l":1.09,"n":11,"o":1.11,"t":"2026-10-09T08:00:00Z","v":864,"vw":1.120606},{"c":1.13,"h":1.13,"l":1.1,"n":3,"o":1.11,"t":"2026-10-09T08:45:00Z","v":1373,"vw":1.104479},{"c":1.1152,"h":1.1152,"l":1.1152,"n":1,"o":1.1152,"t":"2026-10-09T10:30:00Z","v":100,"vw":1.1152},{"c":1.1096,"h":1.1096,"l":1.1096,"n":1,"o":1.1096,"t":"2026-10-09T11:00:00Z","v":100,"vw":1.1096},{"c":1.0854,"h":1.0854,"l":1.0854,"n":1,"o":1.0854,"t":"2026-10-09T11:15:00Z","v":500,"vw":1.0854},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-09T11:45:00Z","v":444,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-09T12:00:00Z","v":165,"vw":1.09},{"c":1.085,"h":1.1,"l":1.06,"n":263,"o":1.1,"t":"2026-10-09T13:30:00Z","v":58457,"vw":1.073346},{"c":1.085,"h":1.0899,"l":1.08,"n":24,"o":1.08,"t":"2026-10-09T13:45:00Z","v":3978,"vw":1.082933},{"c":1.09,"h":1.09,"l":1.085,"n":9,"o":1.085,"t":"2026-10-09T14:00:00Z","v":10192,"vw":1.089624},{"c":1.085,"h":1.085,"l":1.085,"n":5,"o":1.085,"t":"2026-10-09T14:15:00Z","v":437,"vw":1.085},{"c":1.085,"h":1.09,"l":1.0821,"n":15,"o":1.0821,"t":"2026-10-09T14:30:00Z","v":5856,"vw":1.084841},{"c":1.0801,"h":1.0801,"l":1.0801,"n":1,"o":1.0801,"t":"2026-10-09T14:45:00Z","v":400,"vw":1.0801},{"c":1.085,"h":1.0896,"l":1.085,"n":12,"o":1.085,"t":"2026-10-09T15:00:00Z","v":2065,"vw":1.086128},{"c":1.085,"h":1.085,"l":1.08,"n":9,"o":1.085,"t":"2026-10-09T15:15:00Z","v":969,"vw":1.084364},{"c":1.085,"h":1.1,"l":1.0815,"n":142,"o":1.085,"t":"2026-10-09T15:30:00Z","v":23573,"vw":1.090518},{"c":1.09,"h":1.09,"l":1.0801,"n":4,"o":1.0801,"t":"2026-10-09T15:45:00Z","v":4632,"vw":1.088707},{"c":1.085,"h":1.085,"l":1.08,"n":7,"o":1.08,"t":"2026-10-09T16:00:00Z","v":1520,"vw":1.081479},{"c":1.075,"h":1.08,"l":1.075,"n":32,"o":1.08,"t":"2026-10-09T16:15:00Z","v":3778,"vw":1.078718},{"c":1.075,"h":1.075,"l":1.075,"n":1,"o":1.075,"t":"2026-10-09T16:30:00Z","v":113,"vw":1.075},{"c":1.0796,"h":1.08,"l":1.0701,"n":57,"o":1.075,"t":"2026-10-09T16:45:00Z","v":25248,"vw":1.075513},{"c":1.075,"h":1.0788,"l":1.0704,"n":7,"o":1.0788,"t":"2026-10-09T17:00:00Z","v":630,"vw":1.075367},{"c":1.07,"h":1.075,"l":1.07,"n":5,"o":1.075,"t":"2026-10-09T17:30:00Z","v":464,"vw":1.07125},{"c":1.075,"h":1.0799,"l":1.0713,"n":5,"o":1.0713,"t":"2026-10-09T17:45:00Z","v":4281,"vw":1.077789},{"c":1.075,"h":1.08,"l":1.075,"n":4,"o":1.075,"t":"2026-10-09T18:00:00Z","v":600,"vw":1.075833},{"c":1.075,"h":1.08,"l":1.075,"n":7,"o":1.08,"t":"2026-10-09T18:15:00Z","v":1460,"vw":1.078552},{"c":1.075,"h":1.075,"l":1.075,"n":1,"o":1.075,"t":"2026-10-09T18:30:00Z","v":100,"vw":1.075},{"c":1.08,"h":1.08,"l":1.0789,"n":3,"o":1.0789,"t":"2026-10-09T18:45:00Z","v":885,"vw":1.079416},{"c":1.075,"h":1.075,"l":1.075,"n":2,"o":1.075,"t":"2026-10-09T19:00:00Z","v":101,"vw":1.075},{"c":1.07,"h":1.07,"l":1.06,"n":124,"o":1.07,"t":"2026-10-09T19:30:00Z","v":26760,"vw":1.068164},{"c":1.06,"h":1.07,"l":1.06,"n":94,"o":1.06,"t":"2026-10-09T19:45:00Z","v":6381,"vw":1.066134},{"c":1.0517,"h":1.07,"l":1.0517,"n":6,"o":1.07,"t":"2026-10-09T20:00:00Z","v":7923,"vw":1.069538},{"c":1.062,"h":1.062,"l":1.062,"n":1,"o":1.062,"t":"2026-10-09T22:15:00Z","v":400,"vw":1.062},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-09T23:15:00Z","v":1474,"vw":1.07},{"c":1.06,"h":1.06,"l":1.06,"n":2,"o":1.06,"t":"2026-10-09T23:45:00Z","v":1600,"vw":1.06},{"c":1.07,"h":1.07,"l":1.07,"n":4,"o":1.07,"t":"2026-10-12T08:00:00Z","v":726,"vw":1.07},{"c":1.08,"h":1.08,"l":1.08,"n":5,"o":1.08,"t":"2026-10-12T11:45:00Z","v":2130,"vw":1.08},{"c":1.09,"h":1.09,"l":1.09,"n":3,"o":1.09,"t":"2026-10-12T12:15:00Z","v":1181,"vw":1.09},{"c":1.0502,"h":1.1,"l":1.0502,"n":2,"o":1.1,"t":"2026-10-12T12:45:00Z","v":1842,"vw":1.077236},{"c":1.04,"h":1.0601,"l":1.04,"n":121,"o":1.05,"t":"2026-10-12T13:30:00Z","v":19746,"vw":1.051004},{"c":1.05,"h":1.05,"l":1.04,"n":62,"o":1.045,"t":"2026-10-12T13:45:00Z","v":12760,"vw":1.041808},{"c":1.04,"h":1.045,"l":1.035,"n":66,"o":1.0404,"t":"2026-10-12T14:00:00Z","v":14966,"vw":1.040429},{"c":1.04,"h":1.04,"l":1.0384,"n":50,"o":1.04,"t":"2026-10-12T14:15:00Z","v":5961,"vw":1.039827},{"c":1.04,"h":1.04,"l":1.03,"n":43,"o":1.035,"t":"2026-10-12T14:30:00Z","v":8605,"vw":1.036054},{"c":1.04,"h":1.04,"l":1.0311,"n":18,"o":1.0398,"t":"2026-10-12T14:45:00Z","v":2334,"vw":1.0358},{"c":1.04,"h":1.04,"l":1.03,"n":35,"o":1.035,"t":"2026-10-12T15:00:00Z","v":6060,"vw":1.032475},{"c":1.03,"h":1.04,"l":1.03,"n":48,"o":1.035,"t":"2026-10-12T15:15:00Z","v":14332,"vw":1.032122},{"c":1.035,"h":1.035,"l":1.03,"n":8,"o":1.03,"t":"2026-10-12T15:30:00Z","v":532,"vw":1.032573},{"c":1.04,"h":1.04,"l":1.03,"n":69,"o":1.0304,"t":"2026-10-12T15:45:00Z","v":8166,"vw":1.037826},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-12T16:00:00Z","v":100,"vw":1.04},{"c":1.045,"h":1.05,"l":1.0304,"n":59,"o":1.035,"t":"2026-10-12T16:15:00Z","v":10182,"vw":1.039593},{"c":1.045,"h":1.05,"l":1.04,"n":36,"o":1.045,"t":"2026-10-12T16:30:00Z","v":10010,"vw":1.044634},{"c":1.045,"h":1.045,"l":1.04,"n":23,"o":1.04,"t":"2026-10-12T16:45:00Z","v":4836,"vw":1.040858},{"c":1.045,"h":1.045,"l":1.04,"n":18,"o":1.04,"t":"2026-10-12T17:00:00Z","v":4028,"vw":1.041146},{"c":1.045,"h":1.0451,"l":1.04,"n":20,"o":1.045,"t":"2026-10-12T17:15:00Z","v":7190,"vw":1.042036},{"c":1.045,"h":1.045,"l":1.04,"n":10,"o":1.04,"t":"2026-10-12T17:30:00Z","v":787,"vw":1.041366},{"c":1.035,"h":1.0485,"l":1.035,"n":37,"o":1.04,"t":"2026-10-12T17:45:00Z","v":8999,"vw":1.040079},{"c":1.04,"h":1.04,"l":1.03,"n":17,"o":1.0357,"t":"2026-10-12T18:00:00Z","v":2735,"vw":1.034785},{"c":1.035,"h":1.035,"l":1.035,"n":2,"o":1.035,"t":"2026-10-12T18:15:00Z","v":4583,"vw":1.035},{"c":1.0368,"h":1.04,"l":1.0368,"n":3,"o":1.04,"t":"2026-10-12T18:30:00Z","v":317,"vw":1.038933},{"c":1.035,"h":1.0385,"l":1.035,"n":2,"o":1.0385,"t":"2026-10-12T18:45:00Z","v":292,"vw":1.036199},{"c":1.03,"h":1.035,"l":1.025,"n":102,"o":1.0335,"t":"2026-10-12T19:00:00Z","v":29376,"vw":1.029821},{"c":1.025,"h":1.03,"l":1.025,"n":27,"o":1.03,"t":"2026-10-12T19:15:00Z","v":2699,"vw":1.027422},{"c":1.035,"h":1.04,"l":1.02,"n":153,"o":1.02,"t":"2026-10-12T19:45:00Z","v":28718,"vw":1.031141},{"c":1.04,"h":1.04,"l":1.02,"n":11,"o":1.02,"t":"2026-10-12T20:00:00Z","v":5053,"vw":1.023537},{"c":1.04,"h":1.05,"l":1.04,"n":22,"o":1.05,"t":"2026-10-12T22:30:00Z","v":643,"vw":1.045482},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-13T08:30:00Z","v":150,"vw":1.02},{"c":1.04,"h":1.04,"l":1.04,"n":3,"o":1.04,"t":"2026-10-13T10:00:00Z","v":788,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":8,"o":1.04,"t":"2026-10-13T11:00:00Z","v":467,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":2,"o":1.04,"t":"2026-10-13T11:30:00Z","v":910,"vw":1.04},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-13T11:45:00Z","v":200,"vw":1.08},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-13T12:30:00Z","v":100,"vw":1.08},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-13T13:00:00Z","v":180,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":3,"o":1.05,"t":"2026-10-13T13:15:00Z","v":297,"vw":1.05},{"c":1.0201,"h":1.04,"l":1.02,"n":202,"o":1.04,"t":"2026-10-13T13:30:00Z","v":24953,"vw":1.024223},{"c":1.025,"h":1.03,"l":1.02,"n":67,"o":1.02,"t":"2026-10-13T13:45:00Z","v":9257,"vw":1.023224},{"c":1.025,"h":1.025,"l":1.02,"n":43,"o":1.02,"t":"2026-10-13T14:00:00Z","v":23189,"vw":1.020535},{"c":1.03,"h":1.03,"l":1.025,"n":19,"o":1.025,"t":"2026-10-13T14:15:00Z","v":732,"vw":1.027537},{"c":1.02,"h":1.03,"l":1.015,"n":68,"o":1.02,"t":"2026-10-13T14:30:00Z","v":9566,"vw":1.019426},{"c":1.01,"h":1.015,"l":1.005,"n":95,"o":1.015,"t":"2026-10-13T14:45:00Z","v":11627,"vw":1.009893},{"c":1.005,"h":1.01,"l":1,"n":43,"o":1.005,"t":"2026-10-13T15:00:00Z","v":4403,"vw":1.006444},{"c":1.0063,"h":1.01,"l":1.0012,"n":32,"o":1.01,"t":"2026-10-13T15:15:00Z","v":4065,"vw":1.007432},{"c":1.0099,"h":1.0099,"l":1.005,"n":43,"o":1.005,"t":"2026-10-13T15:30:00Z","v":1036,"vw":1.006733},{"c":1.025,"h":1.03,"l":1,"n":204,"o":1,"t":"2026-10-13T15:45:00Z","v":36407,"vw":1.021164},{"c":1.025,"h":1.0289,"l":1.02,"n":15,"o":1.025,"t":"2026-10-13T16:00:00Z","v":2200,"vw":1.025798},{"c":1.0289,"h":1.03,"l":1.0289,"n":3,"o":1.03,"t":"2026-10-13T16:15:00Z","v":321,"vw":1.029254},{"c":1.035,"h":1.04,"l":1.03,"n":56,"o":1.03,"t":"2026-10-13T16:30:00Z","v":23603,"vw":1.034383},{"c":1.035,"h":1.04,"l":1.035,"n":23,"o":1.04,"t":"2026-10-13T16:45:00Z","v":2558,"vw":1.038338},{"c":1.0329,"h":1.05,"l":1.0329,"n":115,"o":1.035,"t":"2026-10-13T17:00:00Z","v":22619,"vw":1.043738},{"c":1.035,"h":1.04,"l":1.035,"n":10,"o":1.04,"t":"2026-10-13T17:15:00Z","v":1805,"vw":1.036776},{"c":1.03,"h":1.04,"l":1.03,"n":9,"o":1.04,"t":"2026-10-13T17:30:00Z","v":1893,"vw":1.037868},{"c":1.0371,"h":1.0371,"l":1.031,"n":10,"o":1.031,"t":"2026-10-13T17:45:00Z","v":15688,"vw":1.031184},{"c":1.04,"h":1.04,"l":1.035,"n":14,"o":1.035,"t":"2026-10-13T18:00:00Z","v":1596,"vw":1.035771},{"c":1.04,"h":1.045,"l":1.04,"n":66,"o":1.04,"t":"2026-10-13T18:15:00Z","v":14319,"vw":1.040045},{"c":1.045,"h":1.045,"l":1.045,"n":1,"o":1.045,"t":"2026-10-13T18:30:00Z","v":500,"vw":1.045},{"c":1.04,"h":1.05,"l":1.04,"n":12,"o":1.05,"t":"2026-10-13T18:45:00Z","v":1676,"vw":1.045756},{"c":1.045,"h":1.045,"l":1.045,"n":1,"o":1.045,"t":"2026-10-13T19:00:00Z","v":200,"vw":1.045},{"c":1.045,"h":1.045,"l":1.045,"n":1,"o":1.045,"t":"2026-10-13T19:15:00Z","v":250,"vw":1.045},{"c":1.045,"h":1.045,"l":1.045,"n":5,"o":1.045,"t":"2026-10-13T19:30:00Z","v":5318,"vw":1.045},{"c":1.03,"h":1.048,"l":1.03,"n":65,"o":1.048,"t":"2026-10-13T19:45:00Z","v":15075,"vw":1.035213},{"c":1.035,"h":1.035,"l":1.035,"n":6,"o":1.035,"t":"2026-10-13T20:00:00Z","v":2503,"vw":1.035},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-13T21:15:00Z","v":100,"vw":1.04},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-13T21:45:00Z","v":6000,"vw":1.06},{"c":1.02,"h":1.02,"l":1.02,"n":3,"o":1.02,"t":"2026-10-13T22:15:00Z","v":1300,"vw":1.02},{"c":1.0129,"h":1.0129,"l":1.0129,"n":1,"o":1.0129,"t":"2026-10-13T23:30:00Z","v":300,"vw":1.0129},{"c":1.01,"h":1.01,"l":1.01,"n":3,"o":1.01,"t":"2026-10-14T11:00:00Z","v":236,"vw":1.01},{"c":1.0163,"h":1.0163,"l":1.0163,"n":1,"o":1.0163,"t":"2026-10-14T13:00:00Z","v":100,"vw":1.0163},{"c":1.025,"h":1.0376,"l":1.02,"n":11,"o":1.02,"t":"2026-10-14T13:30:00Z","v":4622,"vw":1.024997},{"c":1.01,"h":1.03,"l":1.01,"n":41,"o":1.02,"t":"2026-10-14T13:45:00Z","v":13617,"vw":1.020016},{"c":1.015,"h":1.0199,"l":1.01,"n":39,"o":1.015,"t":"2026-10-14T14:00:00Z","v":9716,"vw":1.011671},{"c":1.0085,"h":1.0185,"l":1,"n":50,"o":1.0185,"t":"2026-10-14T14:15:00Z","v":37836,"vw":1.005518},{"c":1.01,"h":1.01,"l":1,"n":22,"o":1.0012,"t":"2026-10-14T14:30:00Z","v":3466,"vw":1.007927},{"c":1.005,"h":1.01,"l":1.005,"n":21,"o":1.01,"t":"2026-10-14T14:45:00Z","v":7014,"vw":1.006532},{"c":1.01,"h":1.01,"l":1,"n":39,"o":1,"t":"2026-10-14T15:00:00Z","v":19141,"vw":1.003537},{"c":1,"h":1.01,"l":1,"n":17,"o":1,"t":"2026-10-14T15:15:00Z","v":6140,"vw":1.001928},{"c":1,"h":1.005,"l":1,"n":23,"o":1.005,"t":"2026-10-14T15:30:00Z","v":8348,"vw":1.003509},{"c":1.01,"h":1.01,"l":1,"n":15,"o":1,"t":"2026-10-14T15:45:00Z","v":2348,"vw":1.004291},{"c":0.9901,"h":1.005,"l":0.9901,"n":61,"o":1,"t":"2026-10-14T16:00:00Z","v":18432,"vw":0.999741},{"c":0.9902,"h":0.995,"l":0.99,"n":45,"o":0.9903,"t":"2026-10-14T16:15:00Z","v":10964,"vw":0.990367},{"c":0.9939,"h":0.9978,"l":0.9902,"n":11,"o":0.9978,"t":"2026-10-14T16:30:00Z","v":6030,"vw":0.997054},{"c":1,"h":1.01,"l":0.99,"n":47,"o":0.9978,"t":"2026-10-14T16:45:00Z","v":28242,"vw":1.002762},{"c":0.9999,"h":1,"l":0.9951,"n":16,"o":1,"t":"2026-10-14T17:00:00Z","v":2605,"vw":0.997357},{"c":0.9999,"h":0.9999,"l":0.9937,"n":8,"o":0.9999,"t":"2026-10-14T17:15:00Z","v":3522,"vw":0.997066},{"c":0.9941,"h":0.9981,"l":0.9906,"n":12,"o":0.9954,"t":"2026-10-14T17:30:00Z","v":2557,"vw":0.994849},{"c":0.99,"h":0.9932,"l":0.99,"n":24,"o":0.9917,"t":"2026-10-14T17:45:00Z","v":4705,"vw":0.991125},{"c":0.99,"h":0.9928,"l":0.981,"n":48,"o":0.99,"t":"2026-10-14T18:00:00Z","v":12943,"vw":0.985689},{"c":0.9889,"h":0.9889,"l":0.9833,"n":4,"o":0.9833,"t":"2026-10-14T18:15:00Z","v":1804,"vw":0.988589},{"c":0.987,"h":0.987,"l":0.987,"n":1,"o":0.987,"t":"2026-10-14T18:30:00Z","v":400,"vw":0.987},{"c":0.987,"h":0.9895,"l":0.987,"n":7,"o":0.9889,"t":"2026-10-14T18:45:00Z","v":491,"vw":0.988467},{"c":0.9846,"h":0.9931,"l":0.98,"n":43,"o":0.9871,"t":"2026-10-14T19:00:00Z","v":62043,"vw":0.982091},{"c":0.9895,"h":0.9895,"l":0.9861,"n":11,"o":0.9861,"t":"2026-10-14T19:15:00Z","v":1426,"vw":0.987221},{"c":0.9818,"h":0.9895,"l":0.9803,"n":40,"o":0.9895,"t":"2026-10-14T19:30:00Z","v":6919,"vw":0.984184},{"c":0.9943,"h":0.9969,"l":0.98,"n":122,"o":0.9803,"t":"2026-10-14T19:45:00Z","v":19221,"vw":0.986823},{"c":0.9982,"h":0.9982,"l":0.994,"n":5,"o":0.994,"t":"2026-10-14T20:00:00Z","v":4948,"vw":0.994849},{"c":0.98,"h":0.98,"l":0.98,"n":1,"o":0.98,"t":"2026-10-14T21:00:00Z","v":800,"vw":0.98},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-14T22:15:00Z","v":10000,"vw":1},{"c":0.985,"h":0.985,"l":0.985,"n":1,"o":0.985,"t":"2026-10-14T23:00:00Z","v":500,"vw":0.985},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-14T23:15:00Z","v":5000,"vw":1},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-14T23:30:00Z","v":100,"vw":1},{"c":0.98,"h":0.98,"l":0.98,"n":1,"o":0.98,"t":"2026-10-14T23:45:00Z","v":475,"vw":0.98},{"c":0.99,"h":0.99,"l":0.99,"n":4,"o":0.99,"t":"2026-10-15T08:00:00Z","v":373,"vw":0.99},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-15T09:30:00Z","v":650,"vw":0.99},{"c":1.1414,"h":1.18,"l":0.96,"n":4880,"o":1,"t":"2026-10-15T10:00:00Z","v":810879,"vw":1.09025},{"c":1.22,"h":1.3,"l":1.1,"n":22999,"o":1.1415,"t":"2026-10-15T10:15:00Z","v":5130473,"vw":1.219291},{"c":1.28,"h":1.31,"l":1.12,"n":15978,"o":1.229,"t":"2026-10-15T10:30:00Z","v":4390477,"vw":1.221361},{"c":1.17,"h":1.28,"l":1.17,"n":7885,"o":1.2701,"t":"2026-10-15T10:45:00Z","v":2115071,"vw":1.217075},{"c":1.12,"h":1.23,"l":1.11,"n":7685,"o":1.17,"t":"2026-10-15T11:00:00Z","v":2668554,"vw":1.164129},{"c":1.18,"h":1.19,"l":1.12,"n":3019,"o":1.13,"t":"2026-10-15T11:15:00Z","v":1115642,"vw":1.155905},{"c":1.161,"h":1.21,"l":1.14,"n":3441,"o":1.1785,"t":"2026-10-15T11:30:00Z","v":1232210,"vw":1.180655},{"c":1.1712,"h":1.22,"l":1.14,"n":2487,"o":1.16,"t":"2026-10-15T11:45:00Z","v":952828,"vw":1.182665},{"c":1.13,"h":1.19,"l":1.13,"n":2260,"o":1.1715,"t":"2026-10-15T12:00:00Z","v":751190,"vw":1.158539},{"c":1.0415,"h":1.13,"l":1.01,"n":5194,"o":1.13,"t":"2026-10-15T12:15:00Z","v":1942725,"vw":1.064992},{"c":1.0315,"h":1.05,"l":1.01,"n":1490,"o":1.04,"t":"2026-10-15T12:30:00Z","v":555142,"vw":1.02816},{"c":1.03,"h":1.05,"l":1.02,"n":663,"o":1.0385,"t":"2026-10-15T12:45:00Z","v":286762,"vw":1.033853},{"c":1.0415,"h":1.05,"l":1.03,"n":596,"o":1.04,"t":"2026-10-15T13:00:00Z","v":298713,"vw":1.040503},{"c":1.03,"h":1.06,"l":1.025,"n":949,"o":1.05,"t":"2026-10-15T13:15:00Z","v":372913,"vw":1.051222},{"c":0.9658,"h":1.05,"l":0.9211,"n":4684,"o":1.03,"t":"2026-10-15T13:30:00Z","v":1668028,"vw":0.961909},{"c":0.9501,"h":0.972,"l":0.933,"n":1444,"o":0.9715,"t":"2026-10-15T13:45:00Z","v":420561,"vw":0.95389},{"c":0.9362,"h":0.965,"l":0.9223,"n":1525,"o":0.9562,"t":"2026-10-15T14:00:00Z","v":410673,"vw":0.946147},{"c":0.9651,"h":0.9789,"l":0.9192,"n":1379,"o":0.9363,"t":"2026-10-15T14:15:00Z","v":383301,"vw":0.946754},{"c":0.9634,"h":0.97185,"l":0.949,"n":785,"o":0.9631,"t":"2026-10-15T14:30:00Z","v":285420,"vw":0.962205},{"c":0.968,"h":0.9689,"l":0.9454,"n":614,"o":0.961,"t":"2026-10-15T14:45:00Z","v":143596,"vw":0.961889},{"c":0.9267,"h":0.98,"l":0.92,"n":897,"o":0.9671,"t":"2026-10-15T15:00:00Z","v":226785,"vw":0.950798},{"c":0.931,"h":0.9387,"l":0.9192,"n":716,"o":0.92435,"t":"2026-10-15T15:15:00Z","v":277454,"vw":0.926077},{"c":0.9206,"h":0.935,"l":0.9028,"n":945,"o":0.93085,"t":"2026-10-15T15:30:00Z","v":227386,"vw":0.918347},{"c":0.8934,"h":0.9299,"l":0.89,"n":899,"o":0.9228,"t":"2026-10-15T15:45:00Z","v":349641,"vw":0.900836},{"c":0.87075,"h":0.8987,"l":0.86,"n":599,"o":0.8961,"t":"2026-10-15T16:00:00Z","v":230024,"vw":0.879428},{"c":0.8691,"h":0.8799,"l":0.86,"n":552,"o":0.8714,"t":"2026-10-15T16:15:00Z","v":203619,"vw":0.866856},{"c":0.8904,"h":0.8965,"l":0.8676,"n":495,"o":0.8676,"t":"2026-10-15T16:30:00Z","v":243416,"vw":0.884495},{"c":0.8886,"h":0.8952,"l":0.88,"n":226,"o":0.8887,"t":"2026-10-15T16:45:00Z","v":51149,"vw":0.889679},{"c":0.89365,"h":0.8994,"l":0.89,"n":307,"o":0.8917,"t":"2026-10-15T17:00:00Z","v":109054,"vw":0.895946},{"c":0.8885,"h":0.89365,"l":0.88,"n":206,"o":0.89365,"t":"2026-10-15T17:15:00Z","v":93718,"vw":0.884894},{"c":0.8998,"h":0.9033,"l":0.8885,"n":342,"o":0.8885,"t":"2026-10-15T17:30:00Z","v":89380,"vw":0.894417},{"c":0.9,"h":0.9099,"l":0.8903,"n":257,"o":0.8997,"t":"2026-10-15T17:45:00Z","v":79727,"vw":0.900891},{"c":0.8911,"h":0.908399,"l":0.8903,"n":179,"o":0.90124,"t":"2026-10-15T18:00:00Z","v":69592,"vw":0.897223},{"c":0.8949,"h":0.8956,"l":0.8802,"n":206,"o":0.8943,"t":"2026-10-15T18:15:00Z","v":51391,"vw":0.888175},{"c":0.8855,"h":0.8993,"l":0.88215,"n":83,"o":0.8949,"t":"2026-10-15T18:30:00Z","v":28311,"vw":0.893753},{"c":0.8953,"h":0.8964,"l":0.8852,"n":129,"o":0.8852,"t":"2026-10-15T18:45:00Z","v":29199,"vw":0.890541},{"c":0.89585,"h":0.8966,"l":0.8921,"n":146,"o":0.8936,"t":"2026-10-15T19:00:00Z","v":21544,"vw":0.893576},{"c":0.894,"h":0.9,"l":0.8925,"n":201,"o":0.8943,"t":"2026-10-15T19:15:00Z","v":54201,"vw":0.89621},{"c":0.91325,"h":0.9189,"l":0.8869,"n":639,"o":0.894,"t":"2026-10-15T19:30:00Z","v":212384,"vw":0.898746},{"c":0.9539,"h":0.9548,"l":0.91095,"n":1047,"o":0.9139,"t":"2026-10-15T19:45:00Z","v":305929,"vw":0.932768},{"c":0.95,"h":0.9696,"l":0.9495,"n":159,"o":0.9594,"t":"2026-10-15T20:00:00Z","v":108408,"vw":0.958133},{"c":0.94,"h":0.95,"l":0.91,"n":126,"o":0.942,"t":"2026-10-15T20:15:00Z","v":60997,"vw":0.927328},{"c":0.9611,"h":0.9695,"l":0.9399,"n":143,"o":0.94,"t":"2026-10-15T20:30:00Z","v":34055,"vw":0.953567},{"c":0.98,"h":0.98,"l":0.957001,"n":132,"o":0.9595,"t":"2026-10-15T20:45:00Z","v":48267,"vw":0.960942},{"c":1.02,"h":1.05,"l":0.97,"n":289,"o":0.97,"t":"2026-10-15T21:00:00Z","v":85759,"vw":0.996842},{"c":0.9838,"h":1.0197,"l":0.9838,"n":141,"o":1.01,"t":"2026-10-15T21:15:00Z","v":51959,"vw":0.990334},{"c":0.9407,"h":0.9971,"l":0.9359,"n":108,"o":0.9884,"t":"2026-10-15T21:30:00Z","v":51412,"vw":0.955398},{"c":0.9496,"h":0.9534,"l":0.9428,"n":78,"o":0.9534,"t":"2026-10-15T21:45:00Z","v":16986,"vw":0.950217},{"c":0.9549,"h":0.98,"l":0.9498,"n":120,"o":0.9499,"t":"2026-10-15T22:00:00Z","v":20777,"vw":0.963711},{"c":0.9699,"h":0.9799,"l":0.9699,"n":36,"o":0.9799,"t":"2026-10-15T22:15:00Z","v":6300,"vw":0.973737},{"c":0.97,"h":0.9795,"l":0.97,"n":19,"o":0.9795,"t":"2026-10-15T22:30:00Z","v":6484,"vw":0.976845},{"c":0.9562,"h":0.9787,"l":0.94,"n":24,"o":0.9787,"t":"2026-10-15T22:45:00Z","v":10478,"vw":0.944814},{"c":0.9415,"h":0.9491,"l":0.9412,"n":37,"o":0.9412,"t":"2026-10-15T23:00:00Z","v":12267,"vw":0.942221},{"c":0.925,"h":0.95,"l":0.92,"n":31,"o":0.9415,"t":"2026-10-15T23:15:00Z","v":17166,"vw":0.92869},{"c":0.9,"h":0.93,"l":0.9,"n":39,"o":0.9,"t":"2026-10-15T23:30:00Z","v":8047,"vw":0.917811},{"c":0.9004,"h":0.9247,"l":0.9004,"n":18,"o":0.9247,"t":"2026-10-15T23:45:00Z","v":3904,"vw":0.914581},{"c":0.91,"h":0.9363,"l":0.8521,"n":355,"o":0.91,"t":"2026-10-16T08:00:00Z","v":46663,"vw":0.887517},{"c":0.8902,"h":0.922,"l":0.8901,"n":37,"o":0.91,"t":"2026-10-16T08:15:00Z","v":13301,"vw":0.894224},{"c":0.89,"h":0.8987,"l":0.89,"n":24,"o":0.8987,"t":"2026-10-16T08:30:00Z","v":3446,"vw":0.891693},{"c":0.89,"h":0.9087,"l":0.89,"n":32,"o":0.8907,"t":"2026-10-16T08:45:00Z","v":6858,"vw":0.895009},{"c":0.89,"h":0.89,"l":0.87,"n":30,"o":0.889,"t":"2026-10-16T09:00:00Z","v":6257,"vw":0.874909},{"c":0.895,"h":0.8951,"l":0.8718,"n":30,"o":0.8901,"t":"2026-10-16T09:15:00Z","v":6266,"vw":0.887953},{"c":0.8734,"h":0.88,"l":0.8701,"n":13,"o":0.8701,"t":"2026-10-16T09:30:00Z","v":4223,"vw":0.873753},{"c":0.8751,"h":0.88,"l":0.8745,"n":6,"o":0.88,"t":"2026-10-16T09:45:00Z","v":1142,"vw":0.875836},{"c":0.89,"h":0.89,"l":0.88,"n":10,"o":0.88,"t":"2026-10-16T10:00:00Z","v":3321,"vw":0.881197},{"c":0.89,"h":0.89,"l":0.8802,"n":14,"o":0.89,"t":"2026-10-16T10:15:00Z","v":6161,"vw":0.887492},{"c":0.9,"h":0.9,"l":0.8931,"n":6,"o":0.9,"t":"2026-10-16T10:30:00Z","v":994,"vw":0.899111},{"c":0.9,"h":0.9,"l":0.8935,"n":7,"o":0.9,"t":"2026-10-16T10:45:00Z","v":4840,"vw":0.897822},{"c":0.91,"h":0.92,"l":0.9001,"n":16,"o":0.9004,"t":"2026-10-16T11:00:00Z","v":2385,"vw":0.91208},{"c":0.9101,"h":0.927,"l":0.9101,"n":12,"o":0.9101,"t":"2026-10-16T11:15:00Z","v":1567,"vw":0.917452},{"c":0.9101,"h":0.9268,"l":0.9101,"n":6,"o":0.9268,"t":"2026-10-16T11:30:00Z","v":1774,"vw":0.914793},{"c":0.9268,"h":0.9268,"l":0.9157,"n":5,"o":0.92,"t":"2026-10-16T11:45:00Z","v":9821,"vw":0.916446},{"c":0.93,"h":0.93,"l":0.91,"n":30,"o":0.91,"t":"2026-10-16T12:00:00Z","v":9447,"vw":0.917332},{"c":0.9104,"h":0.9301,"l":0.9101,"n":29,"o":0.93,"t":"2026-10-16T12:15:00Z","v":4420,"vw":0.919513},{"c":0.9133,"h":0.9284,"l":0.9101,"n":4,"o":0.9284,"t":"2026-10-16T12:30:00Z","v":393,"vw":0.916783},{"c":0.93,"h":0.9489,"l":0.92,"n":31,"o":0.9318,"t":"2026-10-16T12:45:00Z","v":20193,"vw":0.934528},{"c":0.94,"h":0.95,"l":0.93,"n":26,"o":0.9301,"t":"2026-10-16T13:00:00Z","v":15675,"vw":0.940061},{"c":0.9504,"h":0.96,"l":0.939,"n":59,"o":0.939,"t":"2026-10-16T13:15:00Z","v":11700,"vw":0.949868},{"c":0.979,"h":0.9795,"l":0.9495,"n":336,"o":0.9795,"t":"2026-10-16T13:30:00Z","v":91463,"vw":0.963035},{"c":0.9787,"h":0.9789,"l":0.9496,"n":147,"o":0.9715,"t":"2026-10-16T13:45:00Z","v":32230,"vw":0.962331},{"c":0.9702,"h":0.99,"l":0.97,"n":215,"o":0.972,"t":"2026-10-16T14:00:00Z","v":38026,"vw":0.98296},{"c":0.9671,"h":0.986,"l":0.9671,"n":143,"o":0.9775,"t":"2026-10-16T14:15:00Z","v":36115,"vw":0.972498},{"c":0.9515,"h":0.9672,"l":0.9502,"n":174,"o":0.9672,"t":"2026-10-16T14:30:00Z","v":22423,"vw":0.957847},{"c":0.9449,"h":0.9527,"l":0.938,"n":303,"o":0.9527,"t":"2026-10-16T14:45:00Z","v":53306,"vw":0.948541},{"c":0.9302,"h":0.9451,"l":0.93,"n":171,"o":0.9449,"t":"2026-10-16T15:00:00Z","v":33238,"vw":0.93834},{"c":0.9346,"h":0.9498,"l":0.93,"n":210,"o":0.9344,"t":"2026-10-16T15:15:00Z","v":27701,"vw":0.938997},{"c":0.939,"h":0.9392,"l":0.9325,"n":128,"o":0.9345,"t":"2026-10-16T15:30:00Z","v":22166,"vw":0.935666},{"c":0.9394,"h":0.9442,"l":0.9389,"n":123,"o":0.9391,"t":"2026-10-16T15:45:00Z","v":34475,"vw":0.939382},{"c":0.939,"h":0.9395,"l":0.9389,"n":118,"o":0.9394,"t":"2026-10-16T16:00:00Z","v":18095,"vw":0.939044},{"c":0.9392,"h":0.94,"l":0.939,"n":144,"o":0.9391,"t":"2026-10-16T16:15:00Z","v":22728,"vw":0.939313},{"c":0.9099,"h":0.9396,"l":0.905,"n":107,"o":0.9395,"t":"2026-10-16T16:30:00Z","v":22619,"vw":0.925385},{"c":0.9039,"h":0.9142,"l":0.9001,"n":362,"o":0.9075,"t":"2026-10-16T16:45:00Z","v":67957,"vw":0.90261},{"c":0.9082,"h":0.9142,"l":0.9022,"n":140,"o":0.9039,"t":"2026-10-16T17:00:00Z","v":18662,"vw":0.907465},{"c":0.908,"h":0.9099,"l":0.9021,"n":119,"o":0.9082,"t":"2026-10-16T17:15:00Z","v":16620,"vw":0.908266},{"c":0.9099,"h":0.91,"l":0.9058,"n":135,"o":0.9099,"t":"2026-10-16T17:30:00Z","v":8345,"vw":0.909201},{"c":0.9119,"h":0.9182,"l":0.9066,"n":114,"o":0.91,"t":"2026-10-16T17:45:00Z","v":26903,"vw":0.909647},{"c":0.9143,"h":0.9186,"l":0.9141,"n":44,"o":0.9141,"t":"2026-10-16T18:00:00Z","v":3981,"vw":0.915654},{"c":0.9071,"h":0.9187,"l":0.9063,"n":90,"o":0.9143,"t":"2026-10-16T18:15:00Z","v":14180,"vw":0.91339},{"c":0.8986,"h":0.9071,"l":0.8986,"n":89,"o":0.9021,"t":"2026-10-16T18:30:00Z","v":11500,"vw":0.901161},{"c":0.8996,"h":0.9023,"l":0.8949,"n":89,"o":0.9023,"t":"2026-10-16T18:45:00Z","v":10916,"vw":0.89857},{"c":0.8953,"h":0.8997,"l":0.8951,"n":124,"o":0.8995,"t":"2026-10-16T19:00:00Z","v":17645,"vw":0.896392},{"c":0.8952,"h":0.8953,"l":0.89,"n":131,"o":0.8953,"t":"2026-10-16T19:15:00Z","v":20667,"vw":0.890935},{"c":0.8932,"h":0.8952,"l":0.89,"n":62,"o":0.8901,"t":"2026-10-16T19:30:00Z","v":9933,"vw":0.892623},{"c":0.8928,"h":0.9065,"l":0.89,"n":208,"o":0.89,"t":"2026-10-16T19:45:00Z","v":19715,"vw":0.894998},{"c":0.89,"h":0.9191,"l":0.89,"n":22,"o":0.8928,"t":"2026-10-16T20:00:00Z","v":9027,"vw":0.894821},{"c":0.906,"h":0.906,"l":0.899,"n":5,"o":0.8999,"t":"2026-10-16T20:15:00Z","v":1000,"vw":0.900478},{"c":0.89,"h":0.8928,"l":0.89,"n":5,"o":0.8928,"t":"2026-10-16T20:30:00Z","v":477,"vw":0.891793},{"c":0.8998,"h":0.8998,"l":0.89,"n":17,"o":0.891,"t":"2026-10-16T20:45:00Z","v":3000,"vw":0.890873},{"c":0.8995,"h":0.8995,"l":0.899,"n":4,"o":0.899,"t":"2026-10-16T21:00:00Z","v":611,"vw":0.899271},{"c":0.89,"h":0.8931,"l":0.89,"n":13,"o":0.8931,"t":"2026-10-16T21:30:00Z","v":2458,"vw":0.890964},{"c":0.89,"h":0.89,"l":0.89,"n":2,"o":0.89,"t":"2026-10-16T22:15:00Z","v":7990,"vw":0.89},{"c":0.8884,"h":0.89,"l":0.8884,"n":11,"o":0.89,"t":"2026-10-16T22:30:00Z","v":4021,"vw":0.888946},{"c":0.888,"h":0.888,"l":0.8827,"n":6,"o":0.8828,"t":"2026-10-16T22:45:00Z","v":1142,"vw":0.883191},{"c":0.8879,"h":0.8879,"l":0.8879,"n":1,"o":0.8879,"t":"2026-10-16T23:00:00Z","v":4287,"vw":0.8879},{"c":0.8816,"h":0.8818,"l":0.8816,"n":8,"o":0.8816,"t":"2026-10-16T23:15:00Z","v":1205,"vw":0.881617},{"c":0.888,"h":0.888,"l":0.8817,"n":2,"o":0.8817,"t":"2026-10-16T23:30:00Z","v":238,"vw":0.884347},{"c":0.88,"h":0.8819,"l":0.88,"n":11,"o":0.8819,"t":"2026-10-16T23:45:00Z","v":690,"vw":0.881172},{"c":0.8881,"h":0.8882,"l":0.8704,"n":28,"o":0.8882,"t":"2026-10-19T08:00:00Z","v":3281,"vw":0.88145},{"c":0.8774,"h":0.88,"l":0.875,"n":8,"o":0.875,"t":"2026-10-19T08:15:00Z","v":2782,"vw":0.87675},{"c":0.876,"h":0.8765,"l":0.875,"n":5,"o":0.875,"t":"2026-10-19T08:30:00Z","v":2993,"vw":0.875264},{"c":0.875,"h":0.8761,"l":0.875,"n":3,"o":0.8761,"t":"2026-10-19T08:45:00Z","v":1191,"vw":0.875118},{"c":0.876,"h":0.8761,"l":0.8753,"n":5,"o":0.8753,"t":"2026-10-19T09:00:00Z","v":512,"vw":0.875882},{"c":0.876,"h":0.8766,"l":0.8755,"n":5,"o":0.8755,"t":"2026-10-19T09:15:00Z","v":932,"vw":0.876045},{"c":0.886,"h":0.886,"l":0.8759,"n":5,"o":0.876,"t":"2026-10-19T09:30:00Z","v":1000,"vw":0.878063},{"c":0.89,"h":0.891,"l":0.8765,"n":4,"o":0.891,"t":"2026-10-19T09:45:00Z","v":1644,"vw":0.889869},{"c":0.875,"h":0.8757,"l":0.875,"n":4,"o":0.8757,"t":"2026-10-19T10:15:00Z","v":300,"vw":0.87535},{"c":0.88,"h":0.88,"l":0.88,"n":2,"o":0.88,"t":"2026-10-19T10:30:00Z","v":128,"vw":0.88},{"c":0.87,"h":0.8774,"l":0.87,"n":16,"o":0.8751,"t":"2026-10-19T10:45:00Z","v":3698,"vw":0.872265},{"c":0.87,"h":0.88,"l":0.87,"n":22,"o":0.8796,"t":"2026-10-19T11:00:00Z","v":2832,"vw":0.87857},{"c":0.8739,"h":0.8995,"l":0.8739,"n":11,"o":0.89,"t":"2026-10-19T11:15:00Z","v":15448,"vw":0.893407},{"c":0.8807,"h":0.89,"l":0.8801,"n":5,"o":0.8801,"t":"2026-10-19T11:30:00Z","v":1384,"vw":0.887114},{"c":0.8979,"h":0.8979,"l":0.88,"n":12,"o":0.889,"t":"2026-10-19T11:45:00Z","v":18605,"vw":0.889575},{"c":0.898,"h":0.898,"l":0.898,"n":7,"o":0.898,"t":"2026-10-19T12:00:00Z","v":1336,"vw":0.898},{"c":0.8801,"h":0.8801,"l":0.878,"n":3,"o":0.8791,"t":"2026-10-19T12:15:00Z","v":2175,"vw":0.879252},{"c":0.8801,"h":0.9,"l":0.8801,"n":3,"o":0.881,"t":"2026-10-19T12:30:00Z","v":1502,"vw":0.888433},{"c":0.93,"h":0.93,"l":0.88,"n":29,"o":0.88,"t":"2026-10-19T13:15:00Z","v":4275,"vw":0.909209},{"c":0.9036,"h":0.94,"l":0.8801,"n":119,"o":0.94,"t":"2026-10-19T13:30:00Z","v":45214,"vw":0.92701},{"c":0.8993,"h":0.9293,"l":0.89,"n":86,"o":0.9164,"t":"2026-10-19T13:45:00Z","v":12305,"vw":0.912076},{"c":0.8966,"h":0.9087,"l":0.881,"n":117,"o":0.8949,"t":"2026-10-19T14:00:00Z","v":19187,"vw":0.890599},{"c":0.8997,"h":0.9022,"l":0.881,"n":45,"o":0.881,"t":"2026-10-19T14:15:00Z","v":3924,"vw":0.896375},{"c":0.8818,"h":0.8996,"l":0.881,"n":66,"o":0.8902,"t":"2026-10-19T14:30:00Z","v":12231,"vw":0.893333},{"c":0.8899,"h":0.8941,"l":0.8818,"n":87,"o":0.8858,"t":"2026-10-19T14:45:00Z","v":61996,"vw":0.885668},{"c":0.886,"h":0.8878,"l":0.8818,"n":69,"o":0.8851,"t":"2026-10-19T15:00:00Z","v":17879,"vw":0.884577},{"c":0.883,"h":0.9,"l":0.883,"n":62,"o":0.8848,"t":"2026-10-19T15:15:00Z","v":11299,"vw":0.890965},{"c":0.9,"h":0.9,"l":0.883,"n":61,"o":0.883,"t":"2026-10-19T15:30:00Z","v":12390,"vw":0.897307},{"c":0.89,"h":0.8914,"l":0.89,"n":7,"o":0.8914,"t":"2026-10-19T15:45:00Z","v":4312,"vw":0.890033},{"c":0.8858,"h":0.8892,"l":0.878,"n":108,"o":0.889,"t":"2026-10-19T16:00:00Z","v":56006,"vw":0.879572},{"c":0.8872,"h":0.8872,"l":0.882,"n":79,"o":0.8857,"t":"2026-10-19T16:15:00Z","v":13987,"vw":0.885265},{"c":0.8835,"h":0.8871,"l":0.8825,"n":37,"o":0.8825,"t":"2026-10-19T16:30:00Z","v":6348,"vw":0.885491},{"c":0.8836,"h":0.8872,"l":0.8828,"n":62,"o":0.8834,"t":"2026-10-19T16:45:00Z","v":11891,"vw":0.885224},{"c":0.8817,"h":0.8872,"l":0.8817,"n":83,"o":0.8836,"t":"2026-10-19T17:00:00Z","v":5833,"vw":0.884341},{"c":0.8836,"h":0.8836,"l":0.88,"n":55,"o":0.8817,"t":"2026-10-19T17:15:00Z","v":10113,"vw":0.882447},{"c":0.8852,"h":0.89,"l":0.88,"n":59,"o":0.8836,"t":"2026-10-19T17:30:00Z","v":9831,"vw":0.882646},{"c":0.8817,"h":0.8898,"l":0.8817,"n":42,"o":0.8852,"t":"2026-10-19T17:45:00Z","v":8024,"vw":0.885049},{"c":0.8789,"h":0.8817,"l":0.87,"n":176,"o":0.8817,"t":"2026-10-19T18:00:00Z","v":88238,"vw":0.8786},{"c":0.8766,"h":0.8842,"l":0.8744,"n":80,"o":0.878,"t":"2026-10-19T18:15:00Z","v":17295,"vw":0.878529},{"c":0.8733,"h":0.8809,"l":0.87,"n":158,"o":0.8766,"t":"2026-10-19T18:30:00Z","v":28001,"vw":0.872252},{"c":0.8767,"h":0.8788,"l":0.8729,"n":89,"o":0.8731,"t":"2026-10-19T18:45:00Z","v":32841,"vw":0.87771},{"c":0.8723,"h":0.8767,"l":0.8707,"n":54,"o":0.8767,"t":"2026-10-19T19:00:00Z","v":7324,"vw":0.873284},{"c":0.8813,"h":0.8813,"l":0.8723,"n":59,"o":0.8723,"t":"2026-10-19T19:15:00Z","v":14736,"vw":0.875083},{"c":0.8779,"h":0.8834,"l":0.8764,"n":92,"o":0.8813,"t":"2026-10-19T19:30:00Z","v":97767,"vw":0.880564},{"c":0.878,"h":0.885,"l":0.8705,"n":252,"o":0.8816,"t":"2026-10-19T19:45:00Z","v":67726,"vw":0.874851},{"c":0.8941,"h":0.8941,"l":0.8896,"n":4,"o":0.8896,"t":"2026-10-19T20:00:00Z","v":10069,"vw":0.889645},{"c":0.8781,"h":0.8781,"l":0.878,"n":3,"o":0.878,"t":"2026-10-19T20:15:00Z","v":1001,"vw":0.87805},{"c":0.8748,"h":0.878,"l":0.8748,"n":5,"o":0.878,"t":"2026-10-19T20:30:00Z","v":2193,"vw":0.877776},{"c":0.8721,"h":0.8721,"l":0.8721,"n":1,"o":0.8721,"t":"2026-10-19T21:30:00Z","v":100,"vw":0.8721},{"c":0.9,"h":0.9,"l":0.8974,"n":2,"o":0.8974,"t":"2026-10-19T22:30:00Z","v":560,"vw":0.898143},{"c":0.8768,"h":0.8768,"l":0.8723,"n":5,"o":0.8723,"t":"2026-10-19T23:00:00Z","v":913,"vw":0.8753},{"c":0.88,"h":0.88,"l":0.88,"n":1,"o":0.88,"t":"2026-10-19T23:45:00Z","v":190,"vw":0.88},{"c":0.8685,"h":0.87,"l":0.8276,"n":74,"o":0.8276,"t":"2026-10-20T08:00:00Z","v":12834,"vw":0.862344},{"c":0.8548,"h":0.8749,"l":0.8532,"n":9,"o":0.8749,"t":"2026-10-20T08:15:00Z","v":1449,"vw":0.861885},{"c":0.8736,"h":0.8736,"l":0.857,"n":7,"o":0.857,"t":"2026-10-20T08:30:00Z","v":3077,"vw":0.861594},{"c":0.8547,"h":0.8548,"l":0.8547,"n":7,"o":0.8548,"t":"2026-10-20T08:45:00Z","v":2517,"vw":0.854777},{"c":0.8548,"h":0.8548,"l":0.8495,"n":10,"o":0.8548,"t":"2026-10-20T09:00:00Z","v":5171,"vw":0.852234},{"c":0.8495,"h":0.8542,"l":0.8495,"n":5,"o":0.8542,"t":"2026-10-20T09:15:00Z","v":753,"vw":0.851187},{"c":0.8548,"h":0.8548,"l":0.8548,"n":1,"o":0.8548,"t":"2026-10-20T09:30:00Z","v":310,"vw":0.8548},{"c":0.8408,"h":0.8499,"l":0.8408,"n":10,"o":0.8499,"t":"2026-10-20T09:45:00Z","v":797,"vw":0.844991},{"c":0.85,"h":0.85,"l":0.841,"n":4,"o":0.841,"t":"2026-10-20T10:00:00Z","v":303,"vw":0.845872},{"c":0.85,"h":0.85,"l":0.849,"n":4,"o":0.849,"t":"2026-10-20T10:15:00Z","v":1545,"vw":0.849738},{"c":0.841,"h":0.841,"l":0.841,"n":3,"o":0.841,"t":"2026-10-20T10:30:00Z","v":239,"vw":0.841},{"c":0.85,"h":0.855,"l":0.85,"n":19,"o":0.85,"t":"2026-10-20T11:00:00Z","v":979,"vw":0.850977},{"c":0.8589,"h":0.8589,"l":0.85,"n":10,"o":0.85,"t":"2026-10-20T11:15:00Z","v":1499,"vw":0.850702},{"c":0.85,"h":0.8589,"l":0.85,"n":4,"o":0.8584,"t":"2026-10-20T11:30:00Z","v":1201,"vw":0.857125},{"c":0.85,"h":0.8507,"l":0.85,"n":2,"o":0.8507,"t":"2026-10-20T11:45:00Z","v":798,"vw":0.85035},{"c":0.8589,"h":0.8589,"l":0.85,"n":10,"o":0.85,"t":"2026-10-20T12:00:00Z","v":2783,"vw":0.855299},{"c":0.8585,"h":0.8585,"l":0.85,"n":10,"o":0.8504,"t":"2026-10-20T12:15:00Z","v":1609,"vw":0.852471},{"c":0.8541,"h":0.8541,"l":0.85,"n":3,"o":0.85,"t":"2026-10-20T12:30:00Z","v":1358,"vw":0.851861},{"c":0.8556,"h":0.8558,"l":0.8556,"n":2,"o":0.8558,"t":"2026-10-20T12:45:00Z","v":600,"vw":0.8557},{"c":0.8558,"h":0.8558,"l":0.8558,"n":1,"o":0.8558,"t":"2026-10-20T13:00:00Z","v":620,"vw":0.8558},{"c":0.85,"h":0.8585,"l":0.85,"n":19,"o":0.8585,"t":"2026-10-20T13:15:00Z","v":2801,"vw":0.85436},{"c":0.8578,"h":0.8585,"l":0.82,"n":177,"o":0.838,"t":"2026-10-20T13:30:00Z","v":100089,"vw":0.840603},{"c":0.8795,"h":0.8796,"l":0.8489,"n":92,"o":0.8578,"t":"2026-10-20T13:45:00Z","v":21214,"vw":0.859982},{"c":0.889,"h":0.8958,"l":0.8691,"n":77,"o":0.8795,"t":"2026-10-20T14:00:00Z","v":16827,"vw":0.881111},{"c":0.8748,"h":0.8894,"l":0.8701,"n":54,"o":0.88,"t":"2026-10-20T14:15:00Z","v":17897,"vw":0.881336},{"c":0.8798,"h":0.8823,"l":0.8702,"n":38,"o":0.8823,"t":"2026-10-20T14:30:00Z","v":11080,"vw":0.877175},{"c":0.8965,"h":0.8965,"l":0.8777,"n":51,"o":0.8798,"t":"2026-10-20T14:45:00Z","v":12448,"vw":0.887168},{"c":0.895,"h":0.8999,"l":0.8813,"n":80,"o":0.8883,"t":"2026-10-20T15:00:00Z","v":8937,"vw":0.895477},{"c":0.8883,"h":0.8998,"l":0.88,"n":50,"o":0.8998,"t":"2026-10-20T15:15:00Z","v":10753,"vw":0.889059},{"c":0.8898,"h":0.8998,"l":0.8801,"n":38,"o":0.882,"t":"2026-10-20T15:30:00Z","v":8136,"vw":0.885567},{"c":0.8948,"h":0.8998,"l":0.8801,"n":69,"o":0.8898,"t":"2026-10-20T15:45:00Z","v":11267,"vw":0.890912},{"c":0.8909,"h":0.8998,"l":0.8853,"n":15,"o":0.8898,"t":"2026-10-20T16:00:00Z","v":4114,"vw":0.890444},{"c":0.8899,"h":0.8908,"l":0.88,"n":30,"o":0.8831,"t":"2026-10-20T16:15:00Z","v":7737,"vw":0.883444},{"c":0.892,"h":0.9,"l":0.8849,"n":77,"o":0.8998,"t":"2026-10-20T16:30:00Z","v":35469,"vw":0.899625},{"c":0.8865,"h":0.8865,"l":0.8865,"n":1,"o":0.8865,"t":"2026-10-20T16:45:00Z","v":200,"vw":0.8865},{"c":0.8802,"h":0.8928,"l":0.88,"n":50,"o":0.8918,"t":"2026-10-20T17:00:00Z","v":17232,"vw":0.882433},{"c":0.8836,"h":0.8841,"l":0.8801,"n":7,"o":0.8841,"t":"2026-10-20T17:15:00Z","v":644,"vw":0.882547},{"c":0.8697,"h":0.8849,"l":0.8602,"n":130,"o":0.8835,"t":"2026-10-20T17:30:00Z","v":19909,"vw":0.875541},{"c":0.8663,"h":0.8762,"l":0.8607,"n":80,"o":0.8697,"t":"2026-10-20T17:45:00Z","v":19239,"vw":0.866704},{"c":0.8619,"h":0.8766,"l":0.8619,"n":3,"o":0.8766,"t":"2026-10-20T18:00:00Z","v":2700,"vw":0.871426},{"c":0.8651,"h":0.8735,"l":0.86,"n":83,"o":0.8619,"t":"2026-10-20T18:15:00Z","v":23176,"vw":0.86459},{"c":0.8601,"h":0.8792,"l":0.8601,"n":21,"o":0.8601,"t":"2026-10-20T18:30:00Z","v":11418,"vw":0.86247},{"c":0.8638,"h":0.87,"l":0.86,"n":62,"o":0.861,"t":"2026-10-20T18:45:00Z","v":11299,"vw":0.863651},{"c":0.87,"h":0.87,"l":0.86,"n":66,"o":0.8663,"t":"2026-10-20T19:00:00Z","v":16443,"vw":0.866153},{"c":0.8698,"h":0.8699,"l":0.86,"n":22,"o":0.862,"t":"2026-10-20T19:15:00Z","v":7426,"vw":0.862589},{"c":0.8663,"h":0.87,"l":0.862,"n":119,"o":0.8699,"t":"2026-10-20T19:30:00Z","v":16339,"vw":0.866814},{"c":0.8648,"h":0.87,"l":0.8619,"n":169,"o":0.8693,"t":"2026-10-20T19:45:00Z","v":30652,"vw":0.86583},{"c":0.87,"h":0.87,"l":0.87,"n":3,"o":0.87,"t":"2026-10-20T20:00:00Z","v":4840,"vw":0.87},{"c":0.87,"h":0.87,"l":0.87,"n":1,"o":0.87,"t":"2026-10-20T20:15:00Z","v":15300,"vw":0.87},{"c":0.8801,"h":0.8801,"l":0.88,"n":4,"o":0.88,"t":"2026-10-20T20:45:00Z","v":429,"vw":0.880049},{"c":0.88,"h":0.88,"l":0.88,"n":1,"o":0.88,"t":"2026-10-20T21:00:00Z","v":187,"vw":0.88},{"c":0.88,"h":0.8801,"l":0.88,"n":13,"o":0.8801,"t":"2026-10-20T21:30:00Z","v":2139,"vw":0.880016},{"c":0.88,"h":0.88,"l":0.88,"n":1,"o":0.88,"t":"2026-10-20T21:45:00Z","v":141,"vw":0.88},{"c":0.87,"h":0.87,"l":0.87,"n":3,"o":0.87,"t":"2026-10-20T22:45:00Z","v":2008,"vw":0.87},{"c":0.867,"h":0.87,"l":0.867,"n":3,"o":0.87,"t":"2026-10-20T23:15:00Z","v":2031,"vw":0.868431},{"c":0.8644,"h":0.8644,"l":0.8644,"n":2,"o":0.8644,"t":"2026-10-20T23:30:00Z","v":423,"vw":0.8644},{"c":0.87,"h":0.87,"l":0.87,"n":1,"o":0.87,"t":"2026-10-21T08:00:00Z","v":359,"vw":0.87},{"c":0.9,"h":0.9,"l":0.8961,"n":4,"o":0.8961,"t":"2026-10-21T09:00:00Z","v":864,"vw":0.89677},{"c":0.8603,"h":0.8603,"l":0.8603,"n":3,"o":0.8603,"t":"2026-10-21T09:30:00Z","v":298,"vw":0.8603},{"c":0.85,"h":0.89,"l":0.85,"n":16,"o":0.8861,"t":"2026-10-21T10:00:00Z","v":2810,"vw":0.882556},{"c":0.8548,"h":0.8548,"l":0.8426,"n":15,"o":0.85,"t":"2026-10-21T10:15:00Z","v":1564,"vw":0.849613},{"c":0.855,"h":0.855,"l":0.8547,"n":4,"o":0.8547,"t":"2026-10-21T10:30:00Z","v":284,"vw":0.85485},{"c":0.8554,"h":0.8554,"l":0.8554,"n":1,"o":0.8554,"t":"2026-10-21T10:45:00Z","v":884,"vw":0.8554},{"c":0.8602,"h":0.8602,"l":0.8554,"n":4,"o":0.8554,"t":"2026-10-21T11:00:00Z","v":1014,"vw":0.857776},{"c":0.8663,"h":0.8663,"l":0.8532,"n":6,"o":0.8548,"t":"2026-10-21T11:30:00Z","v":12984,"vw":0.860956},{"c":0.8503,"h":0.854,"l":0.84,"n":10,"o":0.853,"t":"2026-10-21T11:45:00Z","v":5452,"vw":0.847945},{"c":0.8531,"h":0.8531,"l":0.8531,"n":2,"o":0.8531,"t":"2026-10-21T12:00:00Z","v":976,"vw":0.8531},{"c":0.853,"h":0.853,"l":0.853,"n":1,"o":0.853,"t":"2026-10-21T12:30:00Z","v":200,"vw":0.853},{"c":0.887,"h":0.8995,"l":0.8531,"n":10,"o":0.8531,"t":"2026-10-21T12:45:00Z","v":1181,"vw":0.877387},{"c":0.8993,"h":0.8993,"l":0.8862,"n":2,"o":0.8862,"t":"2026-10-21T13:00:00Z","v":300,"vw":0.894933},{"c":0.8995,"h":0.8995,"l":0.8995,"n":1,"o":0.8995,"t":"2026-10-21T13:15:00Z","v":100,"vw":0.8995},{"c":0.87,"h":0.8847,"l":0.87,"n":50,"o":0.8791,"t":"2026-10-21T13:30:00Z","v":11310,"vw":0.880278},{"c":0.87,"h":0.88,"l":0.87,"n":15,"o":0.87,"t":"2026-10-21T13:45:00Z","v":5990,"vw":0.875225},{"c":0.86,"h":0.8761,"l":0.86,"n":21,"o":0.8709,"t":"2026-10-21T14:00:00Z","v":4128,"vw":0.866339},{"c":0.865,"h":0.876,"l":0.86,"n":36,"o":0.876,"t":"2026-10-21T14:15:00Z","v":14035,"vw":0.867455},{"c":0.86,"h":0.8644,"l":0.86,"n":7,"o":0.8644,"t":"2026-10-21T14:30:00Z","v":2276,"vw":0.860864},{"c":0.865,"h":0.8706,"l":0.865,"n":26,"o":0.8679,"t":"2026-10-21T14:45:00Z","v":9114,"vw":0.868326},{"c":0.8701,"h":0.8789,"l":0.8701,"n":29,"o":0.8711,"t":"2026-10-21T15:00:00Z","v":3873,"vw":0.873968},{"c":0.8845,"h":0.8846,"l":0.877,"n":15,"o":0.8807,"t":"2026-10-21T15:15:00Z","v":3977,"vw":0.883163},{"c":0.8899,"h":0.8899,"l":0.87,"n":26,"o":0.8845,"t":"2026-10-21T15:30:00Z","v":8056,"vw":0.878875},{"c":0.8756,"h":0.89,"l":0.8603,"n":32,"o":0.88,"t":"2026-10-21T15:45:00Z","v":9155,"vw":0.879169},{"c":0.88,"h":0.89,"l":0.88,"n":39,"o":0.8849,"t":"2026-10-21T16:00:00Z","v":4826,"vw":0.886526},{"c":0.8994,"h":0.8995,"l":0.88,"n":29,"o":0.88,"t":"2026-10-21T16:15:00Z","v":11038,"vw":0.888804},{"c":0.8994,"h":0.8994,"l":0.8897,"n":17,"o":0.89,"t":"2026-10-21T16:30:00Z","v":2571,"vw":0.893052},{"c":0.88,"h":0.8841,"l":0.88,"n":9,"o":0.8841,"t":"2026-10-21T16:45:00Z","v":1793,"vw":0.881019},{"c":0.87,"h":0.8958,"l":0.87,"n":27,"o":0.8801,"t":"2026-10-21T17:00:00Z","v":6540,"vw":0.883594},{"c":0.8758,"h":0.8957,"l":0.8707,"n":61,"o":0.8708,"t":"2026-10-21T17:15:00Z","v":6841,"vw":0.88195},{"c":0.8879,"h":0.8879,"l":0.87,"n":24,"o":0.8794,"t":"2026-10-21T17:30:00Z","v":4167,"vw":0.880722},{"c":0.8804,"h":0.8804,"l":0.8709,"n":60,"o":0.8728,"t":"2026-10-21T17:45:00Z","v":4731,"vw":0.879479},{"c":0.8979,"h":0.8979,"l":0.8849,"n":28,"o":0.8899,"t":"2026-10-21T18:00:00Z","v":15133,"vw":0.889794},{"c":0.8844,"h":0.8979,"l":0.8844,"n":15,"o":0.8844,"t":"2026-10-21T18:15:00Z","v":5023,"vw":0.89239},{"c":0.8975,"h":0.898,"l":0.8844,"n":13,"o":0.8844,"t":"2026-10-21T18:30:00Z","v":2780,"vw":0.896243},{"c":0.8901,"h":0.8994,"l":0.8797,"n":43,"o":0.8979,"t":"2026-10-21T18:45:00Z","v":11158,"vw":0.891532},{"c":0.89,"h":0.8994,"l":0.88,"n":29,"o":0.8896,"t":"2026-10-21T19:00:00Z","v":5510,"vw":0.890971},{"c":0.9102,"h":0.9179,"l":0.8801,"n":90,"o":0.89,"t":"2026-10-21T19:15:00Z","v":20050,"vw":0.901248},{"c":0.9069,"h":0.92,"l":0.902,"n":107,"o":0.9134,"t":"2026-10-21T19:30:00Z","v":99083,"vw":0.918168},{"c":0.9364,"h":0.9364,"l":0.9,"n":102,"o":0.9024,"t":"2026-10-21T19:45:00Z","v":16192,"vw":0.914998},{"c":0.9181,"h":0.9181,"l":0.9181,"n":4,"o":0.9181,"t":"2026-10-21T20:00:00Z","v":1844,"vw":0.9181},{"c":0.9,"h":0.9142,"l":0.9,"n":2,"o":0.9142,"t":"2026-10-21T20:30:00Z","v":331,"vw":0.908623},{"c":0.9031,"h":0.9031,"l":0.9014,"n":4,"o":0.9014,"t":"2026-10-21T21:15:00Z","v":5010,"vw":0.90225},{"c":0.91,"h":0.91,"l":0.91,"n":4,"o":0.91,"t":"2026-10-21T21:45:00Z","v":2350,"vw":0.91},{"c":0.9099,"h":0.9099,"l":0.9099,"n":3,"o":0.9099,"t":"2026-10-21T22:00:00Z","v":500,"vw":0.9099},{"c":0.91,"h":0.91,"l":0.9008,"n":33,"o":0.9008,"t":"2026-10-22T08:00:00Z","v":1361,"vw":0.901651},{"c":0.91,"h":0.91,"l":0.91,"n":2,"o":0.91,"t":"2026-10-22T08:30:00Z","v":579,"vw":0.91},{"c":0.9197,"h":0.9197,"l":0.9179,"n":4,"o":0.9179,"t":"2026-10-22T09:00:00Z","v":1393,"vw":0.918795},{"c":0.9198,"h":0.9198,"l":0.9198,"n":2,"o":0.9198,"t":"2026-10-22T09:15:00Z","v":455,"vw":0.9198},{"c":0.92,"h":0.92,"l":0.9199,"n":5,"o":0.9199,"t":"2026-10-22T09:30:00Z","v":998,"vw":0.919912},{"c":0.8834,"h":0.9199,"l":0.8834,"n":21,"o":0.9199,"t":"2026-10-22T10:00:00Z","v":2085,"vw":0.909268},{"c":0.915,"h":0.915,"l":0.91,"n":2,"o":0.91,"t":"2026-10-22T10:30:00Z","v":544,"vw":0.911011},{"c":0.9001,"h":0.9019,"l":0.9,"n":4,"o":0.9,"t":"2026-10-22T11:00:00Z","v":1789,"vw":0.90029},{"c":0.9,"h":0.9,"l":0.9,"n":2,"o":0.9,"t":"2026-10-22T11:30:00Z","v":510,"vw":0.9},{"c":0.9,"h":0.9,"l":0.8834,"n":6,"o":0.8864,"t":"2026-10-22T11:45:00Z","v":1113,"vw":0.887325},{"c":0.8834,"h":0.8834,"l":0.8834,"n":1,"o":0.8834,"t":"2026-10-22T12:00:00Z","v":108,"vw":0.8834},{"c":0.901,"h":0.901,"l":0.901,"n":1,"o":0.901,"t":"2026-10-22T12:15:00Z","v":1800,"vw":0.901},{"c":0.9022,"h":0.91,"l":0.9022,"n":6,"o":0.9092,"t":"2026-10-22T12:30:00Z","v":1250,"vw":0.90912},{"c":0.901,"h":0.9099,"l":0.901,"n":2,"o":0.9099,"t":"2026-10-22T12:45:00Z","v":775,"vw":0.905295},{"c":0.91,"h":0.91,"l":0.901,"n":3,"o":0.901,"t":"2026-10-22T13:00:00Z","v":558,"vw":0.904226},{"c":0.9086,"h":0.9086,"l":0.9086,"n":1,"o":0.9086,"t":"2026-10-22T13:15:00Z","v":1000,"vw":0.9086},{"c":0.9252,"h":0.9252,"l":0.9,"n":111,"o":0.9,"t":"2026-10-22T13:30:00Z","v":15346,"vw":0.911475},{"c":0.9437,"h":0.9498,"l":0.9196,"n":141,"o":0.9298,"t":"2026-10-22T13:45:00Z","v":34312,"vw":0.933448},{"c":0.9301,"h":0.9498,"l":0.92,"n":72,"o":0.9479,"t":"2026-10-22T14:00:00Z","v":7758,"vw":0.94159},{"c":0.9254,"h":0.9398,"l":0.92,"n":52,"o":0.935,"t":"2026-10-22T14:15:00Z","v":32095,"vw":0.923766},{"c":0.9362,"h":0.9386,"l":0.9211,"n":39,"o":0.9254,"t":"2026-10-22T14:30:00Z","v":9705,"vw":0.927479},{"c":0.9473,"h":0.9473,"l":0.9279,"n":32,"o":0.9298,"t":"2026-10-22T14:45:00Z","v":10154,"vw":0.935295},{"c":0.9359,"h":0.9399,"l":0.921,"n":54,"o":0.9399,"t":"2026-10-22T15:00:00Z","v":8679,"vw":0.934261},{"c":0.9497,"h":0.9498,"l":0.9351,"n":53,"o":0.9393,"t":"2026-10-22T15:15:00Z","v":12793,"vw":0.947062},{"c":0.9498,"h":0.9498,"l":0.9363,"n":35,"o":0.9476,"t":"2026-10-22T15:30:00Z","v":5425,"vw":0.944628},{"c":0.9497,"h":0.9498,"l":0.9335,"n":30,"o":0.9488,"t":"2026-10-22T15:45:00Z","v":17636,"vw":0.938235},{"c":0.9598,"h":0.9599,"l":0.945,"n":69,"o":0.9489,"t":"2026-10-22T16:00:00Z","v":16197,"vw":0.954804},{"c":0.9599,"h":0.96,"l":0.95,"n":56,"o":0.9597,"t":"2026-10-22T16:15:00Z","v":9379,"vw":0.959096},{"c":0.9453,"h":0.9599,"l":0.9453,"n":52,"o":0.9577,"t":"2026-10-22T16:30:00Z","v":10932,"vw":0.953904},{"c":0.9428,"h":0.9499,"l":0.92,"n":57,"o":0.9417,"t":"2026-10-22T16:45:00Z","v":7773,"vw":0.936317},{"c":0.9456,"h":0.9457,"l":0.9328,"n":28,"o":0.9457,"t":"2026-10-22T17:00:00Z","v":2979,"vw":0.942727},{"c":0.9246,"h":0.9457,"l":0.9246,"n":68,"o":0.934,"t":"2026-10-22T17:15:00Z","v":8066,"vw":0.935582},{"c":0.9456,"h":0.9457,"l":0.935,"n":38,"o":0.935,"t":"2026-10-22T17:30:00Z","v":3032,"vw":0.943365},{"c":0.9455,"h":0.9457,"l":0.9347,"n":34,"o":0.935,"t":"2026-10-22T17:45:00Z","v":7339,"vw":0.943981},{"c":0.935,"h":0.9456,"l":0.935,"n":61,"o":0.9367,"t":"2026-10-22T18:00:00Z","v":11894,"vw":0.938569},{"c":0.9347,"h":0.9456,"l":0.9347,"n":49,"o":0.9351,"t":"2026-10-22T18:15:00Z","v":6478,"vw":0.937778},{"c":0.9455,"h":0.9456,"l":0.9355,"n":34,"o":0.9456,"t":"2026-10-22T18:30:00Z","v":3584,"vw":0.942227},{"c":0.9403,"h":0.9456,"l":0.9321,"n":68,"o":0.9455,"t":"2026-10-22T18:45:00Z","v":12306,"vw":0.936993},{"c":0.9426,"h":0.9427,"l":0.9363,"n":37,"o":0.9403,"t":"2026-10-22T19:00:00Z","v":3065,"vw":0.938727},{"c":0.9396,"h":0.9426,"l":0.937,"n":48,"o":0.9398,"t":"2026-10-22T19:15:00Z","v":4943,"vw":0.940601},{"c":0.9399,"h":0.9427,"l":0.93,"n":39,"o":0.9426,"t":"2026-10-22T19:30:00Z","v":5346,"vw":0.935927},{"c":0.9236,"h":0.9399,"l":0.9236,"n":85,"o":0.9399,"t":"2026-10-22T19:45:00Z","v":12044,"vw":0.932797},{"c":0.9325,"h":0.9325,"l":0.9325,"n":1,"o":0.9325,"t":"2026-10-22T20:00:00Z","v":1065,"vw":0.9325},{"c":0.9325,"h":0.9325,"l":0.9078,"n":13,"o":0.9079,"t":"2026-10-22T20:15:00Z","v":1992,"vw":0.909761},{"c":0.9201,"h":0.9201,"l":0.9201,"n":1,"o":0.9201,"t":"2026-10-22T20:30:00Z","v":500,"vw":0.9201},{"c":0.9017,"h":0.9017,"l":0.9017,"n":1,"o":0.9017,"t":"2026-10-22T21:30:00Z","v":174,"vw":0.9017},{"c":0.9003,"h":0.903,"l":0.9003,"n":10,"o":0.903,"t":"2026-10-22T22:00:00Z","v":3000,"vw":0.90066},{"c":0.9,"h":0.9,"l":0.9,"n":1,"o":0.9,"t":"2026-10-22T22:15:00Z","v":955,"vw":0.9},{"c":0.9326,"h":0.9326,"l":0.9325,"n":15,"o":0.9325,"t":"2026-10-23T08:00:00Z","v":4249,"vw":0.932506},{"c":0.9325,"h":0.9326,"l":0.9325,"n":3,"o":0.9326,"t":"2026-10-23T10:00:00Z","v":709,"vw":0.932514},{"c":0.9578,"h":0.9578,"l":0.95,"n":3,"o":0.95,"t":"2026-10-23T10:15:00Z","v":626,"vw":0.951376},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-10-23T12:00:00Z","v":141,"vw":0.91},{"c":0.9,"h":0.9,"l":0.9,"n":3,"o":0.9,"t":"2026-10-23T13:00:00Z","v":1128,"vw":0.9},{"c":0.9004,"h":0.9278,"l":0.9,"n":26,"o":0.9278,"t":"2026-10-23T13:30:00Z","v":5419,"vw":0.909299},{"c":0.9044,"h":0.9049,"l":0.9,"n":21,"o":0.9049,"t":"2026-10-23T13:45:00Z","v":2862,"vw":0.901914},{"c":0.9378,"h":0.9378,"l":0.9,"n":59,"o":0.9,"t":"2026-10-23T14:00:00Z","v":6847,"vw":0.914504},{"c":0.9284,"h":0.9351,"l":0.9173,"n":39,"o":0.9351,"t":"2026-10-23T14:15:00Z","v":4003,"vw":0.923702},{"c":0.9158,"h":0.9295,"l":0.9158,"n":44,"o":0.9295,"t":"2026-10-23T14:30:00Z","v":5095,"vw":0.925206},{"c":0.9299,"h":0.9299,"l":0.917,"n":52,"o":0.9183,"t":"2026-10-23T14:45:00Z","v":12424,"vw":0.921375},{"c":0.9289,"h":0.9299,"l":0.9289,"n":21,"o":0.9299,"t":"2026-10-23T15:00:00Z","v":1754,"vw":0.929178},{"c":0.9289,"h":0.9289,"l":0.9211,"n":38,"o":0.9289,"t":"2026-10-23T15:15:00Z","v":2627,"vw":0.927869},{"c":0.9251,"h":0.9299,"l":0.9251,"n":20,"o":0.9299,"t":"2026-10-23T15:30:00Z","v":3721,"vw":0.927735},{"c":0.9244,"h":0.93,"l":0.9203,"n":26,"o":0.9251,"t":"2026-10-23T15:45:00Z","v":3331,"vw":0.924622},{"c":0.9267,"h":0.9274,"l":0.9236,"n":21,"o":0.9238,"t":"2026-10-23T16:00:00Z","v":1724,"vw":0.925236},{"c":0.9272,"h":0.9272,"l":0.921,"n":36,"o":0.9267,"t":"2026-10-23T16:15:00Z","v":4732,"vw":0.924645},{"c":0.9272,"h":0.9272,"l":0.9237,"n":14,"o":0.9237,"t":"2026-10-23T16:30:00Z","v":1043,"vw":0.926283},{"c":0.9237,"h":0.9272,"l":0.9203,"n":22,"o":0.9237,"t":"2026-10-23T16:45:00Z","v":3446,"vw":0.922972},{"c":0.9274,"h":0.9274,"l":0.9203,"n":40,"o":0.9237,"t":"2026-10-23T17:00:00Z","v":5890,"vw":0.92547},{"c":0.9325,"h":0.9335,"l":0.925,"n":28,"o":0.925,"t":"2026-10-23T17:15:00Z","v":2729,"vw":0.928004},{"c":0.9277,"h":0.9333,"l":0.9277,"n":20,"o":0.93,"t":"2026-10-23T17:30:00Z","v":896,"vw":0.9306}],"expiry":"2027-05-21","expirations":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"],"surface":{"curve":{"call":[{"delta":0.6,"premium":0.375,"strike":4.994024727615837,"iv":2.4641606912676495,"gamma":0.23174766854851103,"theta":-0.0016183069694595462,"vega":0.002705812965818392,"rho":0.0010421362619285558,"breakevenPct":478.7457936418926},{"delta":0.65,"premium":0.375,"strike":1.4511405873873813,"iv":1.8025017752244474,"gamma":0.2927894426866213,"theta":-0.0011467786484617094,"vega":0.0026050272955853685,"rho":0.0013080381507620783,"breakevenPct":96.84602645115676},{"delta":0.7,"premium":0.41294139598598123,"strike":1.455296751831775,"iv":1.8385903428670622,"gamma":0.2928008771833587,"theta":-0.0010945854743045949,"vega":0.002446309476812345,"rho":0.0013578881816923886,"breakevenPct":101.3838684723247},{"delta":0.75,"premium":0.5,"strike":2.084378656183619,"iv":2.3749264264163132,"gamma":0.19485963869171002,"theta":-0.0013273924649532724,"vega":0.0021862160510687572,"rho":0.0011302858083565666,"breakevenPct":178.57913724087734},{"delta":0.8,"premium":0.5,"strike":1.5027418514172384,"iv":1.8871781054117927,"gamma":0.21939721626450373,"theta":-0.0009869400182009693,"vega":0.0018975904816602557,"rho":0.0014004026736289838,"breakevenPct":115.88248910393862},{"delta":0.85,"premium":0.5,"strike":0.9211050466508592,"iv":1.399429784407273,"gamma":0.24393479383729738,"theta":-0.0006464875714486672,"vega":0.0016089649122517549,"rho":0.0016705195389014002,"breakevenPct":53.18584096700005}],"put":[{"delta":0.1,"premium":0.375,"strike":0.5822326562473409,"iv":3.2320142325637917,"gamma":0.10303938628752451,"theta":-0.0006245154368111472,"vega":0.0010657800750300077,"rho":-0.0027745063621800177,"breakevenPct":77.66167335913109},{"delta":0.15,"premium":0.375,"strike":0.6715973157045404,"iv":2.811723695730408,"gamma":0.16824294462929112,"theta":-0.0006380405112902456,"vega":0.001385497314477848,"rho":-0.003056853884580561,"breakevenPct":68.02874682499295},{"delta":0.2,"premium":0.375,"strike":0.7609619751617399,"iv":2.3914331588970246,"gamma":0.2334465029710578,"theta":-0.000651565585769344,"vega":0.0017052145539256883,"rho":-0.003339201406981105,"breakevenPct":58.395820290854815},{"delta":0.25,"premium":0.375,"strike":0.8503266346189394,"iv":1.9711426220636408,"gamma":0.29865006131282446,"theta":-0.0006650906602484424,"vega":0.0020249317933735285,"rho":-0.0036215489293816485,"breakevenPct":48.76289375671667},{"delta":0.3,"premium":0.375,"strike":0.9396912940761389,"iv":1.5508520852302574,"gamma":0.3638536196545911,"theta":-0.0006786157347275408,"vega":0.0023446490328213688,"rho":-0.003903896451782192,"breakevenPct":39.12996722257853},{"delta":0.35,"premium":0.9798084939475828,"strike":1.616365344150403,"iv":1.4742067326913195,"gamma":0.37807781923085226,"theta":-0.0007580158199042045,"vega":0.0025935265311946725,"rho":-0.007749908280286228,"breakevenPct":31.383329718355075},{"delta":0.4,"premium":2.8399610109328837,"strike":3.512062176746887,"iv":2.1108333207199284,"gamma":0.28648896564235543,"theta":-0.0009741464599164648,"vega":0.002695368651524549,"rho":-0.018992682441905898,"breakevenPct":27.55188468103873},{"delta":0.45,"premium":3.687702137926141,"strike":4.396326051476477,"iv":2.376518040933687,"gamma":0.25558134575499764,"theta":-0.0010672442234667097,"vega":0.0027795642025816966,"rho":-0.024264421648089507,"breakevenPct":23.614971052028082},{"delta":0.5,"premium":0.8410915391605029,"strike":1.5898085597357072,"iv":1.2886129625095726,"gamma":0.44610329754279043,"theta":-0.0007113874177819138,"vega":0.002799366331862998,"rho":-0.007747485311660661,"breakevenPct":19.29319601431452},{"delta":0.55,"premium":6.276818838752205,"strike":7.124943556534879,"iv":2.455425472548856,"gamma":0.23302995383187844,"theta":-0.0007910387087516438,"vega":0.0027826441765072185,"rho":-0.04009585149960842,"breakevenPct":8.577695614673482},{"delta":0.6,"premium":2.8092445062190663,"strike":3.639944227355846,"iv":1.7223314426333483,"gamma":0.3331827758377522,"theta":-0.0007007626591428985,"vega":0.002711054294906188,"rho":-0.019912799396274595,"breakevenPct":10.45599642807165}]},"raw":{"call":[{"delta":0.6,"premium":0.375,"strike":4.994024727615837,"iv":2.4641606912676495,"gamma":0.23174766854851103,"theta":-0.0016183069694595462,"vega":0.002705812965818392,"rho":0.0010421362619285558,"breakevenPct":478.7457936418926},{"delta":0.65,"premium":0.375,"strike":1.4511405873873813,"iv":1.8025017752244474,"gamma":0.2927894426866213,"theta":-0.0011467786484617094,"vega":0.0026050272955853685,"rho":0.0013080381507620783,"breakevenPct":96.84602645115676},{"delta":0.7,"premium":0.41294139598598123,"strike":1.455296751831775,"iv":1.8385903428670622,"gamma":0.2928008771833587,"theta":-0.0010945854743045949,"vega":0.002446309476812345,"rho":0.0013578881816923886,"breakevenPct":101.3838684723247},{"delta":0.75,"premium":0.5,"strike":2.084378656183619,"iv":2.3749264264163132,"gamma":0.19485963869171002,"theta":-0.0013273924649532724,"vega":0.0021862160510687572,"rho":0.0011302858083565666,"breakevenPct":178.57913724087734},{"delta":0.8,"premium":0.5,"strike":1.5027418514172384,"iv":1.8871781054117927,"gamma":0.21939721626450373,"theta":-0.0009869400182009693,"vega":0.0018975904816602557,"rho":0.0014004026736289838,"breakevenPct":115.88248910393862},{"delta":0.85,"premium":0.5,"strike":0.9211050466508592,"iv":1.399429784407273,"gamma":0.24393479383729738,"theta":-0.0006464875714486672,"vega":0.0016089649122517549,"rho":0.0016705195389014002,"breakevenPct":53.18584096700005}],"put":[{"delta":0.1,"premium":0.375,"strike":0.5822326562473409,"iv":3.2320142325637917,"gamma":0.10303938628752451,"theta":-0.0006245154368111472,"vega":0.0010657800750300077,"rho":-0.0027745063621800177,"breakevenPct":77.66167335913109},{"delta":0.15,"premium":0.375,"strike":0.6715973157045404,"iv":2.811723695730408,"gamma":0.16824294462929112,"theta":-0.0006380405112902456,"vega":0.001385497314477848,"rho":-0.003056853884580561,"breakevenPct":68.02874682499295},{"delta":0.2,"premium":0.375,"strike":0.7609619751617399,"iv":2.3914331588970246,"gamma":0.2334465029710578,"theta":-0.000651565585769344,"vega":0.0017052145539256883,"rho":-0.003339201406981105,"breakevenPct":58.395820290854815},{"delta":0.25,"premium":0.375,"strike":0.8503266346189394,"iv":1.9711426220636408,"gamma":0.29865006131282446,"theta":-0.0006650906602484424,"vega":0.0020249317933735285,"rho":-0.0036215489293816485,"breakevenPct":48.76289375671667},{"delta":0.3,"premium":0.375,"strike":0.9396912940761389,"iv":1.5508520852302574,"gamma":0.3638536196545911,"theta":-0.0006786157347275408,"vega":0.0023446490328213688,"rho":-0.003903896451782192,"breakevenPct":39.12996722257853},{"delta":0.35,"premium":0.9798084939475828,"strike":1.616365344150403,"iv":1.4742067326913195,"gamma":0.37807781923085226,"theta":-0.0007580158199042045,"vega":0.0025935265311946725,"rho":-0.007749908280286228,"breakevenPct":31.383329718355075},{"delta":0.4,"premium":2.8399610109328837,"strike":3.512062176746887,"iv":2.1108333207199284,"gamma":0.28648896564235543,"theta":-0.0009741464599164648,"vega":0.002695368651524549,"rho":-0.018992682441905898,"breakevenPct":27.55188468103873},{"delta":0.45,"premium":3.687702137926141,"strike":4.396326051476477,"iv":2.376518040933687,"gamma":0.25558134575499764,"theta":-0.0010672442234667097,"vega":0.0027795642025816966,"rho":-0.024264421648089507,"breakevenPct":23.614971052028082},{"delta":0.5,"premium":0.8410915391605029,"strike":1.5898085597357072,"iv":1.2886129625095726,"gamma":0.44610329754279043,"theta":-0.0007113874177819138,"vega":0.002799366331862998,"rho":-0.007747485311660661,"breakevenPct":19.29319601431452},{"delta":0.55,"premium":6.276818838752205,"strike":7.124943556534879,"iv":2.455425472548856,"gamma":0.23302995383187844,"theta":-0.0007910387087516438,"vega":0.0027826441765072185,"rho":-0.04009585149960842,"breakevenPct":8.577695614673482},{"delta":0.6,"premium":2.8092445062190663,"strike":3.639944227355846,"iv":1.7223314426333483,"gamma":0.3331827758377522,"theta":-0.0007007626591428985,"vega":0.002711054294906188,"rho":-0.019912799396274595,"breakevenPct":10.45599642807165}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}