{"symbol":"BEP","url":"https://intraalpha.com/companies/BEP","capturedAt":"2026-10-23T06:08:02.419Z","state":"ready","quote":{"symbol":"BEP","last_price":28.91,"prev_close":29.17,"regular_close":28.91,"change":-0.26,"change_pct":-0.8913,"regular_change":-0.26,"regular_change_pct":-0.8913,"extended_change":0,"extended_change_pct":0,"bid":28.76,"ask":28.9,"bid_size":300,"ask_size":300,"volume":1492181,"vwap":28.847365,"open":28.98,"high":29.04,"low":28.62,"close":28.91,"trade_count":14976,"last_trade_at":"2026-10-22T23:00:00.002699486Z","last_quote_at":"2026-10-22T23:56:10.388365931Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T02:08:01.41829142-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"BEP","fetched_at":"2026-10-23T06:08:02.058607+00:00","name":"Brookfield Renewable Partners LP","exchange":"NYSE","currency":"USD","sector":"UTILITIES","industry":"UTILITIES - RENEWABLE","country":"USA","description":"Brookfield Renewable Partners LP has a portfolio of renewable energy generation facilities primarily in North America, Colombia, Brazil, Europe, India, and China. The company is headquartered in Hamilton, Bermuda.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":14190343000,"ebitda":3000000000,"pe_ratio":null,"peg_ratio":3.506,"book_value":12.46,"dividend_per_share":1.53,"dividend_yield":0.0538,"eps":-0.44,"revenue_ttm":6359000000,"gross_profit_ttm":3268000000,"profit_margin":-0.0126,"operating_margin_ttm":0.171,"return_on_assets_ttm":0.0042,"return_on_equity_ttm":0.004,"quarterly_earnings_growth":45.11,"quarterly_revenue_growth":0.011,"analyst_target_price":33.92,"analyst_number":4,"beta":0.98,"fifty_two_week_high":37.64,"fifty_two_week_low":25.39,"fifty_day_ma":30.41,"two_hundred_day_ma":32.03,"shares_outstanding":300112000,"forward_pe":181.82,"price_to_sales":2.232,"price_to_book":2.038,"ev_to_revenue":6.85,"ev_to_ebitda":9.41},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T06:08:02.058607+00:00"},"optionObservedAt":"2026-10-22T19:55:07.890Z","bars":[{"c":29.65,"h":29.65,"l":29.65,"n":1,"o":29.65,"t":"2026-10-16T11:15:00Z","v":100,"vw":29.65},{"c":28.69,"h":28.785,"l":28.56,"n":133,"o":28.65,"t":"2026-10-16T13:30:00Z","v":13190,"vw":28.6465},{"c":28.7,"h":28.78,"l":28.7,"n":16,"o":28.77,"t":"2026-10-16T13:35:00Z","v":921,"vw":28.754845},{"c":28.82,"h":28.85,"l":28.65,"n":103,"o":28.77,"t":"2026-10-16T13:40:00Z","v":9439,"vw":28.732666},{"c":28.66,"h":28.8,"l":28.63,"n":117,"o":28.79,"t":"2026-10-16T13:45:00Z","v":8673,"vw":28.700601},{"c":28.53,"h":28.635,"l":28.525,"n":69,"o":28.635,"t":"2026-10-16T13:50:00Z","v":4222,"vw":28.547412},{"c":28.63,"h":28.65,"l":28.605,"n":29,"o":28.605,"t":"2026-10-16T13:55:00Z","v":1903,"vw":28.615},{"c":28.6365,"h":28.7,"l":28.59,"n":37,"o":28.63,"t":"2026-10-16T14:00:00Z","v":2286,"vw":28.626618},{"c":28.7,"h":28.76,"l":28.7,"n":23,"o":28.73,"t":"2026-10-16T14:05:00Z","v":1455,"vw":28.738},{"c":28.7,"h":28.7,"l":28.63,"n":79,"o":28.68,"t":"2026-10-16T14:10:00Z","v":6527,"vw":28.658806},{"c":28.66,"h":28.7,"l":28.66,"n":27,"o":28.69,"t":"2026-10-16T14:15:00Z","v":1774,"vw":28.688054},{"c":28.7833,"h":28.85,"l":28.66,"n":147,"o":28.66,"t":"2026-10-16T14:20:00Z","v":8656,"vw":28.786729},{"c":28.85,"h":28.86,"l":28.805,"n":38,"o":28.805,"t":"2026-10-16T14:25:00Z","v":2056,"vw":28.840219},{"c":28.79,"h":28.895,"l":28.79,"n":63,"o":28.85,"t":"2026-10-16T14:30:00Z","v":2329,"vw":28.862131},{"c":28.8,"h":28.81,"l":28.77,"n":24,"o":28.77,"t":"2026-10-16T14:35:00Z","v":831,"vw":28.796},{"c":28.65,"h":28.73,"l":28.65,"n":43,"o":28.73,"t":"2026-10-16T14:40:00Z","v":4111,"vw":28.707664},{"c":28.62,"h":28.655,"l":28.61,"n":59,"o":28.62,"t":"2026-10-16T14:45:00Z","v":5444,"vw":28.620222},{"c":28.61,"h":28.66,"l":28.6,"n":84,"o":28.65,"t":"2026-10-16T14:50:00Z","v":5929,"vw":28.61093},{"c":28.725,"h":28.725,"l":28.65,"n":40,"o":28.66,"t":"2026-10-16T14:55:00Z","v":2776,"vw":28.6865},{"c":28.7,"h":28.74,"l":28.69,"n":98,"o":28.74,"t":"2026-10-16T15:00:00Z","v":6046,"vw":28.708991},{"c":28.69,"h":28.71,"l":28.67,"n":96,"o":28.7,"t":"2026-10-16T15:05:00Z","v":6542,"vw":28.693139},{"c":28.64,"h":28.6834,"l":28.64,"n":83,"o":28.68,"t":"2026-10-16T15:10:00Z","v":4289,"vw":28.669922},{"c":28.62,"h":28.66,"l":28.6,"n":69,"o":28.66,"t":"2026-10-16T15:15:00Z","v":3925,"vw":28.629602},{"c":28.58,"h":28.64,"l":28.57,"n":27,"o":28.64,"t":"2026-10-16T15:20:00Z","v":1979,"vw":28.591687},{"c":28.62,"h":28.65,"l":28.59,"n":282,"o":28.61,"t":"2026-10-16T15:25:00Z","v":22712,"vw":28.616639},{"c":28.62,"h":28.65,"l":28.61,"n":80,"o":28.61,"t":"2026-10-16T15:30:00Z","v":5105,"vw":28.628115},{"c":28.575,"h":28.65,"l":28.55,"n":172,"o":28.615,"t":"2026-10-16T15:35:00Z","v":11733,"vw":28.604462},{"c":28.53,"h":28.555,"l":28.49,"n":55,"o":28.55,"t":"2026-10-16T15:40:00Z","v":4078,"vw":28.527033},{"c":28.61,"h":28.63,"l":28.53,"n":95,"o":28.54,"t":"2026-10-16T15:45:00Z","v":6157,"vw":28.585703},{"c":28.525,"h":28.62,"l":28.52,"n":79,"o":28.62,"t":"2026-10-16T15:50:00Z","v":5920,"vw":28.558889},{"c":28.5,"h":28.54,"l":28.5,"n":36,"o":28.53,"t":"2026-10-16T15:55:00Z","v":2104,"vw":28.524231},{"c":28.58,"h":28.58,"l":28.5,"n":52,"o":28.5,"t":"2026-10-16T16:00:00Z","v":3912,"vw":28.51963},{"c":28.58,"h":28.59,"l":28.545,"n":60,"o":28.58,"t":"2026-10-16T16:05:00Z","v":3360,"vw":28.571371},{"c":28.61,"h":28.61,"l":28.59,"n":62,"o":28.59,"t":"2026-10-16T16:10:00Z","v":4357,"vw":28.595483},{"c":28.55,"h":28.62,"l":28.55,"n":99,"o":28.61,"t":"2026-10-16T16:15:00Z","v":5618,"vw":28.581883},{"c":28.555,"h":28.59,"l":28.555,"n":90,"o":28.56,"t":"2026-10-16T16:20:00Z","v":5029,"vw":28.573016},{"c":28.55,"h":28.56,"l":28.53,"n":127,"o":28.56,"t":"2026-10-16T16:25:00Z","v":8734,"vw":28.543528},{"c":28.51,"h":28.58,"l":28.51,"n":93,"o":28.55,"t":"2026-10-16T16:30:00Z","v":6099,"vw":28.546191},{"c":28.53,"h":28.53,"l":28.48,"n":110,"o":28.49,"t":"2026-10-16T16:35:00Z","v":7136,"vw":28.50791},{"c":28.535,"h":28.535,"l":28.5,"n":121,"o":28.5187,"t":"2026-10-16T16:40:00Z","v":6854,"vw":28.516361},{"c":28.515,"h":28.57,"l":28.505,"n":180,"o":28.535,"t":"2026-10-16T16:45:00Z","v":11349,"vw":28.533393},{"c":28.49,"h":28.51,"l":28.485,"n":45,"o":28.51,"t":"2026-10-16T16:50:00Z","v":2340,"vw":28.494696},{"c":28.53,"h":28.53,"l":28.48,"n":85,"o":28.48,"t":"2026-10-16T16:55:00Z","v":4654,"vw":28.503601},{"c":28.44,"h":28.55,"l":28.43,"n":94,"o":28.53,"t":"2026-10-16T17:00:00Z","v":6034,"vw":28.484891},{"c":28.4,"h":28.44,"l":28.36,"n":77,"o":28.44,"t":"2026-10-16T17:05:00Z","v":5111,"vw":28.381152},{"c":28.385,"h":28.4,"l":28.385,"n":68,"o":28.39,"t":"2026-10-16T17:10:00Z","v":4339,"vw":28.390932},{"c":28.38,"h":28.39,"l":28.34,"n":62,"o":28.39,"t":"2026-10-16T17:15:00Z","v":3633,"vw":28.358722},{"c":28.37,"h":28.38,"l":28.34,"n":136,"o":28.38,"t":"2026-10-16T17:20:00Z","v":9525,"vw":28.366345},{"c":28.425,"h":28.425,"l":28.38,"n":96,"o":28.38,"t":"2026-10-16T17:25:00Z","v":6181,"vw":28.393547},{"c":28.42,"h":28.42,"l":28.4,"n":81,"o":28.405,"t":"2026-10-16T17:30:00Z","v":7158,"vw":28.410638},{"c":28.375,"h":28.43,"l":28.34,"n":338,"o":28.42,"t":"2026-10-16T17:35:00Z","v":27020,"vw":28.395124},{"c":28.47,"h":28.47,"l":28.35,"n":435,"o":28.358,"t":"2026-10-16T17:40:00Z","v":38368,"vw":28.405532},{"c":28.4,"h":28.48,"l":28.4,"n":94,"o":28.46,"t":"2026-10-16T17:45:00Z","v":6641,"vw":28.443757},{"c":28.4,"h":28.41,"l":28.37,"n":59,"o":28.38,"t":"2026-10-16T17:50:00Z","v":4761,"vw":28.392224},{"c":28.42,"h":28.43,"l":28.39,"n":93,"o":28.41,"t":"2026-10-16T17:55:00Z","v":6810,"vw":28.408759},{"c":28.39,"h":28.43,"l":28.37,"n":157,"o":28.41,"t":"2026-10-16T18:00:00Z","v":12226,"vw":28.413405},{"c":28.43,"h":28.4345,"l":28.35,"n":200,"o":28.4,"t":"2026-10-16T18:05:00Z","v":14442,"vw":28.382006},{"c":28.38,"h":28.43,"l":28.38,"n":98,"o":28.43,"t":"2026-10-16T18:10:00Z","v":6073,"vw":28.400089},{"c":28.34,"h":28.395,"l":28.34,"n":106,"o":28.39,"t":"2026-10-16T18:15:00Z","v":6056,"vw":28.363949},{"c":28.35,"h":28.355,"l":28.31,"n":72,"o":28.33,"t":"2026-10-16T18:20:00Z","v":4628,"vw":28.330792},{"c":28.35,"h":28.37,"l":28.33,"n":104,"o":28.37,"t":"2026-10-16T18:25:00Z","v":6729,"vw":28.344024},{"c":28.41,"h":28.42,"l":28.32,"n":141,"o":28.35,"t":"2026-10-16T18:30:00Z","v":8708,"vw":28.374836},{"c":28.42,"h":28.445,"l":28.38,"n":202,"o":28.41,"t":"2026-10-16T18:35:00Z","v":11845,"vw":28.424356},{"c":28.39,"h":28.45,"l":28.39,"n":175,"o":28.42,"t":"2026-10-16T18:40:00Z","v":12097,"vw":28.417628},{"c":28.41,"h":28.43,"l":28.37,"n":249,"o":28.39,"t":"2026-10-16T18:45:00Z","v":17645,"vw":28.400024},{"c":28.38,"h":28.43,"l":28.365,"n":166,"o":28.43,"t":"2026-10-16T18:50:00Z","v":10520,"vw":28.396093},{"c":28.44,"h":28.45,"l":28.35,"n":301,"o":28.37,"t":"2026-10-16T18:55:00Z","v":21780,"vw":28.403979},{"c":28.38,"h":28.42,"l":28.36,"n":144,"o":28.42,"t":"2026-10-16T19:00:00Z","v":8737,"vw":28.383769},{"c":28.355,"h":28.4,"l":28.35,"n":236,"o":28.38,"t":"2026-10-16T19:05:00Z","v":13698,"vw":28.372191},{"c":28.42,"h":28.42,"l":28.35,"n":149,"o":28.35,"t":"2026-10-16T19:10:00Z","v":9908,"vw":28.389469},{"c":28.355,"h":28.44,"l":28.34,"n":151,"o":28.425,"t":"2026-10-16T19:15:00Z","v":10305,"vw":28.37583},{"c":28.36,"h":28.385,"l":28.33,"n":183,"o":28.3652,"t":"2026-10-16T19:20:00Z","v":12655,"vw":28.359698},{"c":28.36,"h":28.39,"l":28.34,"n":177,"o":28.355,"t":"2026-10-16T19:25:00Z","v":12016,"vw":28.358448},{"c":28.335,"h":28.385,"l":28.305,"n":209,"o":28.36,"t":"2026-10-16T19:30:00Z","v":13848,"vw":28.335562},{"c":28.39,"h":28.39,"l":28.33,"n":230,"o":28.34,"t":"2026-10-16T19:35:00Z","v":15749,"vw":28.355099},{"c":28.34,"h":28.415,"l":28.325,"n":192,"o":28.4,"t":"2026-10-16T19:40:00Z","v":11824,"vw":28.373355},{"c":28.34,"h":28.35,"l":28.31,"n":259,"o":28.335,"t":"2026-10-16T19:45:00Z","v":16896,"vw":28.328565},{"c":28.405,"h":28.42,"l":28.35,"n":532,"o":28.35,"t":"2026-10-16T19:50:00Z","v":46373,"vw":28.387458},{"c":28.4,"h":28.45,"l":28.39,"n":1112,"o":28.4,"t":"2026-10-16T19:55:00Z","v":93371,"vw":28.416221},{"c":28.4,"h":28.4,"l":28.4,"n":6,"o":28.4,"t":"2026-10-16T20:00:00Z","v":23070,"vw":28.4},{"c":28.5,"h":28.6,"l":28.25,"n":235,"o":28.45,"t":"2026-10-19T13:30:00Z","v":28414,"vw":28.434131},{"c":28.39,"h":28.45,"l":28.325,"n":114,"o":28.44,"t":"2026-10-19T13:35:00Z","v":8543,"vw":28.383873},{"c":28.24,"h":28.375,"l":28.23,"n":88,"o":28.375,"t":"2026-10-19T13:40:00Z","v":10037,"vw":28.299773},{"c":28.305,"h":28.32,"l":28.245,"n":68,"o":28.27,"t":"2026-10-19T13:45:00Z","v":5982,"vw":28.28158},{"c":28.29,"h":28.36,"l":28.25,"n":133,"o":28.31,"t":"2026-10-19T13:50:00Z","v":9398,"vw":28.302487},{"c":28.26,"h":28.35,"l":28.245,"n":115,"o":28.29,"t":"2026-10-19T13:55:00Z","v":9820,"vw":28.299444},{"c":28.205,"h":28.27,"l":28.19,"n":127,"o":28.25,"t":"2026-10-19T14:00:00Z","v":13337,"vw":28.230182},{"c":28.22,"h":28.24,"l":28.17,"n":78,"o":28.21,"t":"2026-10-19T14:05:00Z","v":8585,"vw":28.198963},{"c":28.31,"h":28.31,"l":28.165,"n":464,"o":28.21,"t":"2026-10-19T14:10:00Z","v":47961,"vw":28.203366},{"c":28.245,"h":28.315,"l":28.24,"n":153,"o":28.31,"t":"2026-10-19T14:15:00Z","v":14587,"vw":28.284054},{"c":28.19,"h":28.255,"l":28.15,"n":74,"o":28.25,"t":"2026-10-19T14:20:00Z","v":5299,"vw":28.184372},{"c":28.205,"h":28.21,"l":28.17,"n":46,"o":28.185,"t":"2026-10-19T14:25:00Z","v":4484,"vw":28.191934},{"c":28.17,"h":28.205,"l":28.13,"n":251,"o":28.205,"t":"2026-10-19T14:30:00Z","v":29982,"vw":28.160194},{"c":28.14,"h":28.225,"l":28.09,"n":160,"o":28.19,"t":"2026-10-19T14:35:00Z","v":15554,"vw":28.152626},{"c":28.15,"h":28.17,"l":28.13,"n":82,"o":28.165,"t":"2026-10-19T14:40:00Z","v":7114,"vw":28.148927},{"c":28.085,"h":28.17,"l":28.08,"n":85,"o":28.15,"t":"2026-10-19T14:45:00Z","v":6738,"vw":28.141115},{"c":28.03,"h":28.065,"l":28.03,"n":60,"o":28.065,"t":"2026-10-19T14:50:00Z","v":4602,"vw":28.046763},{"c":28.08,"h":28.08,"l":28.04,"n":89,"o":28.04,"t":"2026-10-19T14:55:00Z","v":6983,"vw":28.061212},{"c":28.09,"h":28.09,"l":28.02,"n":158,"o":28.075,"t":"2026-10-19T15:00:00Z","v":15259,"vw":28.049998},{"c":28.12,"h":28.12,"l":28.08,"n":49,"o":28.085,"t":"2026-10-19T15:05:00Z","v":3505,"vw":28.097713},{"c":28.12,"h":28.13,"l":28.1,"n":22,"o":28.13,"t":"2026-10-19T15:10:00Z","v":1769,"vw":28.115708},{"c":28.115,"h":28.13,"l":28.09,"n":47,"o":28.13,"t":"2026-10-19T15:15:00Z","v":2813,"vw":28.122333},{"c":28.145,"h":28.15,"l":28.1183,"n":16,"o":28.125,"t":"2026-10-19T15:20:00Z","v":1186,"vw":28.133926},{"c":28.15,"h":28.16,"l":28.1368,"n":24,"o":28.14,"t":"2026-10-19T15:25:00Z","v":1634,"vw":28.142136},{"c":28.1,"h":28.14,"l":28.1,"n":14,"o":28.14,"t":"2026-10-19T15:30:00Z","v":633,"vw":28.12},{"c":28.13,"h":28.17,"l":28.12,"n":56,"o":28.13,"t":"2026-10-19T15:35:00Z","v":2718,"vw":28.14353},{"c":28.19,"h":28.19,"l":28.115,"n":28,"o":28.12,"t":"2026-10-19T15:40:00Z","v":2266,"vw":28.158448},{"c":28.24,"h":28.24,"l":28.1651,"n":29,"o":28.17,"t":"2026-10-19T15:45:00Z","v":2204,"vw":28.202852},{"c":28.26,"h":28.3,"l":28.25,"n":198,"o":28.25,"t":"2026-10-19T15:50:00Z","v":18883,"vw":28.282152},{"c":28.3,"h":28.32,"l":28.23,"n":252,"o":28.25,"t":"2026-10-19T15:55:00Z","v":24980,"vw":28.292849},{"c":28.265,"h":28.29,"l":28.2,"n":214,"o":28.29,"t":"2026-10-19T16:00:00Z","v":21841,"vw":28.2373},{"c":28.305,"h":28.31,"l":28.25,"n":72,"o":28.26,"t":"2026-10-19T16:05:00Z","v":4102,"vw":28.279111},{"c":28.255,"h":28.3,"l":28.25,"n":49,"o":28.3,"t":"2026-10-19T16:10:00Z","v":3495,"vw":28.268114},{"c":28.2,"h":28.25,"l":28.2,"n":50,"o":28.245,"t":"2026-10-19T16:15:00Z","v":4232,"vw":28.218889},{"c":28.19,"h":28.25,"l":28.19,"n":57,"o":28.2,"t":"2026-10-19T16:20:00Z","v":3796,"vw":28.220381},{"c":28.21,"h":28.23,"l":28.195,"n":45,"o":28.2,"t":"2026-10-19T16:25:00Z","v":3670,"vw":28.20936},{"c":28.155,"h":28.22,"l":28.155,"n":54,"o":28.21,"t":"2026-10-19T16:30:00Z","v":3965,"vw":28.186407},{"c":28.17,"h":28.18,"l":28.13,"n":37,"o":28.15,"t":"2026-10-19T16:35:00Z","v":2400,"vw":28.152856},{"c":28.19,"h":28.19,"l":28.17,"n":22,"o":28.18,"t":"2026-10-19T16:40:00Z","v":1240,"vw":28.183889},{"c":28.18,"h":28.2,"l":28.18,"n":36,"o":28.185,"t":"2026-10-19T16:45:00Z","v":2534,"vw":28.184865},{"c":28.17,"h":28.19,"l":28.155,"n":68,"o":28.19,"t":"2026-10-19T16:50:00Z","v":5469,"vw":28.178364},{"c":28.17,"h":28.19,"l":28.17,"n":19,"o":28.18,"t":"2026-10-19T16:55:00Z","v":1543,"vw":28.176154},{"c":28.18,"h":28.19,"l":28.15,"n":65,"o":28.175,"t":"2026-10-19T17:00:00Z","v":4494,"vw":28.166176},{"c":28.17,"h":28.19,"l":28.15,"n":44,"o":28.18,"t":"2026-10-19T17:05:00Z","v":2500,"vw":28.171307},{"c":28.14,"h":28.16,"l":28.14,"n":30,"o":28.16,"t":"2026-10-19T17:10:00Z","v":2572,"vw":28.147082},{"c":28.21,"h":28.21,"l":28.16,"n":37,"o":28.16,"t":"2026-10-19T17:15:00Z","v":2399,"vw":28.192624},{"c":28.17,"h":28.2,"l":28.17,"n":53,"o":28.2,"t":"2026-10-19T17:20:00Z","v":3444,"vw":28.186034},{"c":28.16,"h":28.2,"l":28.16,"n":61,"o":28.17,"t":"2026-10-19T17:25:00Z","v":3982,"vw":28.181411},{"c":28.18,"h":28.185,"l":28.16,"n":27,"o":28.17,"t":"2026-10-19T17:30:00Z","v":1481,"vw":28.171905},{"c":28.205,"h":28.205,"l":28.17,"n":75,"o":28.17,"t":"2026-10-19T17:35:00Z","v":6074,"vw":28.187215},{"c":28.15,"h":28.2,"l":28.13,"n":108,"o":28.2,"t":"2026-10-19T17:40:00Z","v":9903,"vw":28.167523},{"c":28.15,"h":28.15,"l":28.12,"n":148,"o":28.15,"t":"2026-10-19T17:45:00Z","v":12801,"vw":28.136709},{"c":28.065,"h":28.145,"l":28.065,"n":79,"o":28.145,"t":"2026-10-19T17:50:00Z","v":6425,"vw":28.092749},{"c":28.125,"h":28.13,"l":28.065,"n":89,"o":28.065,"t":"2026-10-19T17:55:00Z","v":7538,"vw":28.096362},{"c":28.14,"h":28.17,"l":28.12,"n":109,"o":28.14,"t":"2026-10-19T18:00:00Z","v":10678,"vw":28.146614},{"c":28.15,"h":28.155,"l":28.12,"n":69,"o":28.15,"t":"2026-10-19T18:05:00Z","v":5554,"vw":28.134413},{"c":28.15,"h":28.16,"l":28.135,"n":53,"o":28.16,"t":"2026-10-19T18:10:00Z","v":5334,"vw":28.14544},{"c":28.11,"h":28.135,"l":28.11,"n":35,"o":28.135,"t":"2026-10-19T18:15:00Z","v":2792,"vw":28.123784},{"c":28.145,"h":28.16,"l":28.095,"n":216,"o":28.11,"t":"2026-10-19T18:20:00Z","v":20787,"vw":28.125356},{"c":28.16,"h":28.16,"l":28.14,"n":95,"o":28.15,"t":"2026-10-19T18:25:00Z","v":7186,"vw":28.151299},{"c":28.185,"h":28.21,"l":28.145,"n":77,"o":28.15,"t":"2026-10-19T18:30:00Z","v":6235,"vw":28.172758},{"c":28.18,"h":28.19,"l":28.17,"n":27,"o":28.185,"t":"2026-10-19T18:35:00Z","v":2114,"vw":28.179893},{"c":28.26,"h":28.26,"l":28.19,"n":68,"o":28.19,"t":"2026-10-19T18:40:00Z","v":4496,"vw":28.232587},{"c":28.27,"h":28.28,"l":28.265,"n":39,"o":28.28,"t":"2026-10-19T18:45:00Z","v":2296,"vw":28.272314},{"c":28.26,"h":28.3,"l":28.25,"n":143,"o":28.26,"t":"2026-10-19T18:50:00Z","v":9662,"vw":28.276465},{"c":28.28,"h":28.295,"l":28.25,"n":114,"o":28.255,"t":"2026-10-19T18:55:00Z","v":9532,"vw":28.281451},{"c":28.26,"h":28.275,"l":28.23,"n":79,"o":28.265,"t":"2026-10-19T19:00:00Z","v":5579,"vw":28.255826},{"c":28.25,"h":28.26,"l":28.21,"n":53,"o":28.25,"t":"2026-10-19T19:05:00Z","v":4256,"vw":28.237308},{"c":28.25,"h":28.26,"l":28.2,"n":119,"o":28.24,"t":"2026-10-19T19:10:00Z","v":6792,"vw":28.229519},{"c":28.27,"h":28.285,"l":28.25,"n":49,"o":28.25,"t":"2026-10-19T19:15:00Z","v":4616,"vw":28.273251},{"c":28.27,"h":28.275,"l":28.235,"n":364,"o":28.26,"t":"2026-10-19T19:20:00Z","v":31453,"vw":28.255668},{"c":28.24,"h":28.26,"l":28.21,"n":72,"o":28.26,"t":"2026-10-19T19:25:00Z","v":10063,"vw":28.237164},{"c":28.205,"h":28.25,"l":28.17,"n":77,"o":28.25,"t":"2026-10-19T19:30:00Z","v":9219,"vw":28.206817},{"c":28.225,"h":28.26,"l":28.205,"n":143,"o":28.205,"t":"2026-10-19T19:35:00Z","v":13188,"vw":28.237834},{"c":28.18,"h":28.22,"l":28.17,"n":119,"o":28.22,"t":"2026-10-19T19:40:00Z","v":20944,"vw":28.188304},{"c":28.27,"h":28.27,"l":28.16,"n":224,"o":28.175,"t":"2026-10-19T19:45:00Z","v":22336,"vw":28.203001},{"c":28.21,"h":28.28,"l":28.205,"n":280,"o":28.275,"t":"2026-10-19T19:50:00Z","v":25335,"vw":28.240943},{"c":28.15,"h":28.21,"l":28.125,"n":424,"o":28.2,"t":"2026-10-19T19:55:00Z","v":39970,"vw":28.161432},{"c":28.2648,"h":28.2648,"l":28.02,"n":15,"o":28.15,"t":"2026-10-19T20:00:00Z","v":12573,"vw":28.149878},{"c":28.24,"h":28.41,"l":28.02,"n":63,"o":28.09,"t":"2026-10-20T13:30:00Z","v":8521,"vw":28.112232},{"c":28.295,"h":28.31,"l":28.22,"n":65,"o":28.22,"t":"2026-10-20T13:35:00Z","v":7557,"vw":28.269076},{"c":28.33,"h":28.4,"l":28.215,"n":67,"o":28.27,"t":"2026-10-20T13:40:00Z","v":6180,"vw":28.266792},{"c":28.32,"h":28.35,"l":28.295,"n":16,"o":28.34,"t":"2026-10-20T13:45:00Z","v":1526,"vw":28.328593},{"c":28.385,"h":28.4,"l":28.29,"n":51,"o":28.295,"t":"2026-10-20T13:50:00Z","v":5075,"vw":28.346503},{"c":28.41,"h":28.41,"l":28.325,"n":128,"o":28.38,"t":"2026-10-20T13:55:00Z","v":14483,"vw":28.356283},{"c":28.31,"h":28.45,"l":28.31,"n":31,"o":28.415,"t":"2026-10-20T14:00:00Z","v":2588,"vw":28.353114},{"c":28.36,"h":28.41,"l":28.33,"n":54,"o":28.33,"t":"2026-10-20T14:05:00Z","v":4426,"vw":28.375942},{"c":28.285,"h":28.37,"l":28.285,"n":158,"o":28.335,"t":"2026-10-20T14:10:00Z","v":17949,"vw":28.323641},{"c":28.35,"h":28.38,"l":28.28,"n":192,"o":28.31,"t":"2026-10-20T14:15:00Z","v":18388,"vw":28.304743},{"c":28.435,"h":28.435,"l":28.34,"n":31,"o":28.38,"t":"2026-10-20T14:20:00Z","v":2781,"vw":28.381691},{"c":28.54,"h":28.545,"l":28.445,"n":65,"o":28.45,"t":"2026-10-20T14:25:00Z","v":5548,"vw":28.49887},{"c":28.47,"h":28.57,"l":28.46,"n":94,"o":28.565,"t":"2026-10-20T14:30:00Z","v":8010,"vw":28.523202},{"c":28.505,"h":28.505,"l":28.405,"n":98,"o":28.47,"t":"2026-10-20T14:35:00Z","v":9279,"vw":28.452442},{"c":28.56,"h":28.6,"l":28.52,"n":62,"o":28.52,"t":"2026-10-20T14:40:00Z","v":5814,"vw":28.573591},{"c":28.57,"h":28.62,"l":28.545,"n":84,"o":28.58,"t":"2026-10-20T14:45:00Z","v":5682,"vw":28.597926},{"c":28.6,"h":28.625,"l":28.57,"n":127,"o":28.575,"t":"2026-10-20T14:50:00Z","v":10231,"vw":28.595124},{"c":28.61,"h":28.61,"l":28.56,"n":130,"o":28.6,"t":"2026-10-20T14:55:00Z","v":10754,"vw":28.592629},{"c":28.46,"h":28.57,"l":28.46,"n":91,"o":28.57,"t":"2026-10-20T15:00:00Z","v":5561,"vw":28.515834},{"c":28.465,"h":28.465,"l":28.4347,"n":34,"o":28.44,"t":"2026-10-20T15:05:00Z","v":2304,"vw":28.444305},{"c":28.395,"h":28.47,"l":28.375,"n":82,"o":28.465,"t":"2026-10-20T15:10:00Z","v":5684,"vw":28.429557},{"c":28.475,"h":28.49,"l":28.41,"n":42,"o":28.425,"t":"2026-10-20T15:15:00Z","v":3553,"vw":28.456818},{"c":28.5,"h":28.5,"l":28.44,"n":72,"o":28.5,"t":"2026-10-20T15:20:00Z","v":5558,"vw":28.463116},{"c":28.48,"h":28.51,"l":28.47,"n":21,"o":28.495,"t":"2026-10-20T15:25:00Z","v":1061,"vw":28.483604},{"c":28.455,"h":28.495,"l":28.455,"n":20,"o":28.495,"t":"2026-10-20T15:30:00Z","v":1162,"vw":28.483371},{"c":28.455,"h":28.455,"l":28.405,"n":71,"o":28.441,"t":"2026-10-20T15:35:00Z","v":4836,"vw":28.424721},{"c":28.51,"h":28.52,"l":28.5,"n":47,"o":28.5,"t":"2026-10-20T15:40:00Z","v":2048,"vw":28.5085},{"c":28.47,"h":28.48,"l":28.46,"n":37,"o":28.48,"t":"2026-10-20T15:45:00Z","v":2000,"vw":28.472692},{"c":28.5,"h":28.5,"l":28.47,"n":32,"o":28.471,"t":"2026-10-20T15:50:00Z","v":1613,"vw":28.479074},{"c":28.485,"h":28.49,"l":28.4805,"n":8,"o":28.4805,"t":"2026-10-20T15:55:00Z","v":555,"vw":28.486375},{"c":28.475,"h":28.495,"l":28.47,"n":59,"o":28.49,"t":"2026-10-20T16:00:00Z","v":3970,"vw":28.483868},{"c":28.53,"h":28.53,"l":28.475,"n":62,"o":28.475,"t":"2026-10-20T16:05:00Z","v":4468,"vw":28.497042},{"c":28.57,"h":28.57,"l":28.51,"n":121,"o":28.54,"t":"2026-10-20T16:10:00Z","v":7743,"vw":28.542059},{"c":28.53,"h":28.61,"l":28.53,"n":183,"o":28.58,"t":"2026-10-20T16:15:00Z","v":11229,"vw":28.574518},{"c":28.53,"h":28.55,"l":28.525,"n":70,"o":28.54,"t":"2026-10-20T16:20:00Z","v":3945,"vw":28.539734},{"c":28.54,"h":28.56,"l":28.52,"n":174,"o":28.52,"t":"2026-10-20T16:25:00Z","v":17336,"vw":28.528888},{"c":28.585,"h":28.6,"l":28.52,"n":219,"o":28.54,"t":"2026-10-20T16:30:00Z","v":16629,"vw":28.557283},{"c":28.605,"h":28.625,"l":28.595,"n":141,"o":28.6,"t":"2026-10-20T16:35:00Z","v":8021,"vw":28.612795},{"c":28.57,"h":28.62,"l":28.56,"n":187,"o":28.62,"t":"2026-10-20T16:40:00Z","v":13875,"vw":28.592937},{"c":28.57,"h":28.57,"l":28.55,"n":48,"o":28.56,"t":"2026-10-20T16:45:00Z","v":4285,"vw":28.563365},{"c":28.52,"h":28.57,"l":28.52,"n":147,"o":28.565,"t":"2026-10-20T16:50:00Z","v":11182,"vw":28.543979},{"c":28.52,"h":28.54,"l":28.52,"n":48,"o":28.53,"t":"2026-10-20T16:55:00Z","v":3922,"vw":28.529316},{"c":28.51,"h":28.535,"l":28.5,"n":122,"o":28.525,"t":"2026-10-20T17:00:00Z","v":9241,"vw":28.51802},{"c":28.47,"h":28.51,"l":28.47,"n":64,"o":28.505,"t":"2026-10-20T17:05:00Z","v":3967,"vw":28.492552},{"c":28.44,"h":28.485,"l":28.43,"n":91,"o":28.47,"t":"2026-10-20T17:10:00Z","v":7095,"vw":28.451022},{"c":28.44,"h":28.44,"l":28.42,"n":73,"o":28.43,"t":"2026-10-20T17:15:00Z","v":5240,"vw":28.428398},{"c":28.435,"h":28.45,"l":28.435,"n":55,"o":28.445,"t":"2026-10-20T17:20:00Z","v":4546,"vw":28.440793},{"c":28.41,"h":28.44,"l":28.4,"n":56,"o":28.44,"t":"2026-10-20T17:25:00Z","v":4772,"vw":28.417292},{"c":28.435,"h":28.45,"l":28.41,"n":94,"o":28.415,"t":"2026-10-20T17:30:00Z","v":5836,"vw":28.428684},{"c":28.45,"h":28.455,"l":28.43,"n":133,"o":28.435,"t":"2026-10-20T17:35:00Z","v":9462,"vw":28.441752},{"c":28.45,"h":28.47,"l":28.44,"n":202,"o":28.455,"t":"2026-10-20T17:40:00Z","v":14615,"vw":28.455092},{"c":28.4326,"h":28.47,"l":28.42,"n":117,"o":28.465,"t":"2026-10-20T17:45:00Z","v":8540,"vw":28.457189},{"c":28.42,"h":28.46,"l":28.42,"n":110,"o":28.44,"t":"2026-10-20T17:50:00Z","v":10770,"vw":28.440636},{"c":28.47,"h":28.47,"l":28.37,"n":226,"o":28.415,"t":"2026-10-20T17:55:00Z","v":19973,"vw":28.416944},{"c":28.515,"h":28.52,"l":28.48,"n":179,"o":28.48,"t":"2026-10-20T18:00:00Z","v":12540,"vw":28.501756},{"c":28.5,"h":28.51,"l":28.485,"n":116,"o":28.51,"t":"2026-10-20T18:05:00Z","v":8073,"vw":28.5},{"c":28.48,"h":28.5,"l":28.48,"n":64,"o":28.495,"t":"2026-10-20T18:10:00Z","v":5879,"vw":28.49058},{"c":28.44,"h":28.49,"l":28.44,"n":94,"o":28.48,"t":"2026-10-20T18:15:00Z","v":6732,"vw":28.469136},{"c":28.43,"h":28.44,"l":28.42,"n":104,"o":28.435,"t":"2026-10-20T18:20:00Z","v":7065,"vw":28.426455},{"c":28.41,"h":28.43,"l":28.4,"n":57,"o":28.43,"t":"2026-10-20T18:25:00Z","v":3791,"vw":28.411077},{"c":28.4,"h":28.41,"l":28.4,"n":53,"o":28.41,"t":"2026-10-20T18:30:00Z","v":2991,"vw":28.405106},{"c":28.37,"h":28.385,"l":28.37,"n":62,"o":28.38,"t":"2026-10-20T18:35:00Z","v":4621,"vw":28.379166},{"c":28.38,"h":28.38,"l":28.355,"n":89,"o":28.37,"t":"2026-10-20T18:40:00Z","v":8453,"vw":28.372959},{"c":28.41,"h":28.42,"l":28.41,"n":43,"o":28.41,"t":"2026-10-20T18:45:00Z","v":2770,"vw":28.415313},{"c":28.41,"h":28.41,"l":28.41,"n":9,"o":28.41,"t":"2026-10-20T18:50:00Z","v":615,"vw":28.41},{"c":28.39,"h":28.425,"l":28.39,"n":83,"o":28.42,"t":"2026-10-20T18:55:00Z","v":6890,"vw":28.403473},{"c":28.34,"h":28.395,"l":28.34,"n":76,"o":28.395,"t":"2026-10-20T19:00:00Z","v":6238,"vw":28.360043},{"c":28.35,"h":28.36,"l":28.33,"n":73,"o":28.33,"t":"2026-10-20T19:05:00Z","v":4470,"vw":28.351023},{"c":28.35,"h":28.36,"l":28.33,"n":99,"o":28.33,"t":"2026-10-20T19:10:00Z","v":8461,"vw":28.344556},{"c":28.325,"h":28.35,"l":28.325,"n":47,"o":28.35,"t":"2026-10-20T19:15:00Z","v":3382,"vw":28.336492},{"c":28.325,"h":28.34,"l":28.32,"n":130,"o":28.33,"t":"2026-10-20T19:20:00Z","v":8049,"vw":28.328495},{"c":28.335,"h":28.335,"l":28.305,"n":91,"o":28.305,"t":"2026-10-20T19:25:00Z","v":6709,"vw":28.321398},{"c":28.3,"h":28.35,"l":28.3,"n":106,"o":28.34,"t":"2026-10-20T19:30:00Z","v":8306,"vw":28.326551},{"c":28.2901,"h":28.3,"l":28.26,"n":112,"o":28.3,"t":"2026-10-20T19:35:00Z","v":8609,"vw":28.277846},{"c":28.335,"h":28.335,"l":28.29,"n":115,"o":28.29,"t":"2026-10-20T19:40:00Z","v":9376,"vw":28.318042},{"c":28.33,"h":28.345,"l":28.315,"n":186,"o":28.335,"t":"2026-10-20T19:45:00Z","v":16730,"vw":28.329318},{"c":28.285,"h":28.35,"l":28.285,"n":261,"o":28.33,"t":"2026-10-20T19:50:00Z","v":21256,"vw":28.312787},{"c":28.23,"h":28.28,"l":28.2,"n":925,"o":28.28,"t":"2026-10-20T19:55:00Z","v":89973,"vw":28.219176},{"c":28.23,"h":28.23,"l":28.23,"n":4,"o":28.23,"t":"2026-10-20T20:00:00Z","v":4702,"vw":28.23},{"c":29.07,"h":29.12,"l":28.5,"n":336,"o":28.5,"t":"2026-10-21T13:30:00Z","v":29823,"vw":28.768697},{"c":29.24,"h":29.36,"l":28.98,"n":311,"o":29.055,"t":"2026-10-21T13:35:00Z","v":33010,"vw":29.153094},{"c":29.26,"h":29.27,"l":29.08,"n":194,"o":29.19,"t":"2026-10-21T13:40:00Z","v":19388,"vw":29.179532},{"c":29.32,"h":29.44,"l":29.24,"n":304,"o":29.33,"t":"2026-10-21T13:45:00Z","v":31824,"vw":29.325293},{"c":29.185,"h":29.34,"l":29.17,"n":119,"o":29.34,"t":"2026-10-21T13:50:00Z","v":10592,"vw":29.240571},{"c":29.1,"h":29.17,"l":29.08,"n":99,"o":29.17,"t":"2026-10-21T13:55:00Z","v":7837,"vw":29.119201},{"c":29.05,"h":29.085,"l":28.97,"n":80,"o":29.08,"t":"2026-10-21T14:00:00Z","v":7334,"vw":29.020609},{"c":29.05,"h":29.14,"l":29.045,"n":186,"o":29.046,"t":"2026-10-21T14:05:00Z","v":18258,"vw":29.086579},{"c":29.07,"h":29.1,"l":28.93,"n":144,"o":29.06,"t":"2026-10-21T14:10:00Z","v":15230,"vw":29.015366},{"c":29.12,"h":29.13,"l":29.02,"n":112,"o":29.05,"t":"2026-10-21T14:15:00Z","v":8341,"vw":29.066929},{"c":29.06,"h":29.13,"l":29.04,"n":176,"o":29.13,"t":"2026-10-21T14:20:00Z","v":16814,"vw":29.071947},{"c":29,"h":29.06,"l":28.97,"n":195,"o":29.06,"t":"2026-10-21T14:25:00Z","v":17402,"vw":29.017526},{"c":29.075,"h":29.08,"l":28.95,"n":168,"o":28.99,"t":"2026-10-21T14:30:00Z","v":12381,"vw":29.001752},{"c":29.13,"h":29.2,"l":29.05,"n":324,"o":29.065,"t":"2026-10-21T14:35:00Z","v":29360,"vw":29.128106},{"c":29.1,"h":29.17,"l":29.1,"n":153,"o":29.14,"t":"2026-10-21T14:40:00Z","v":14193,"vw":29.131148},{"c":29.03,"h":29.09,"l":29.03,"n":115,"o":29.09,"t":"2026-10-21T14:45:00Z","v":11360,"vw":29.05816},{"c":29.11,"h":29.11,"l":28.99,"n":137,"o":29.04,"t":"2026-10-21T14:50:00Z","v":11564,"vw":29.035665},{"c":29.09,"h":29.095,"l":29.05,"n":62,"o":29.09,"t":"2026-10-21T14:55:00Z","v":5790,"vw":29.07889},{"c":29.12,"h":29.14,"l":29.085,"n":69,"o":29.09,"t":"2026-10-21T15:00:00Z","v":5545,"vw":29.097744},{"c":29.115,"h":29.14,"l":29.08,"n":282,"o":29.125,"t":"2026-10-21T15:05:00Z","v":28836,"vw":29.112199},{"c":29,"h":29.115,"l":28.97,"n":135,"o":29.115,"t":"2026-10-21T15:10:00Z","v":12428,"vw":29.058201},{"c":28.95,"h":29.05,"l":28.94,"n":223,"o":28.985,"t":"2026-10-21T15:15:00Z","v":20865,"vw":28.988218},{"c":28.99,"h":28.995,"l":28.93,"n":211,"o":28.93,"t":"2026-10-21T15:20:00Z","v":15578,"vw":28.962798},{"c":29.1,"h":29.1,"l":28.99,"n":986,"o":29,"t":"2026-10-21T15:25:00Z","v":99638,"vw":29.061889},{"c":29.07,"h":29.12,"l":29.045,"n":180,"o":29.1,"t":"2026-10-21T15:30:00Z","v":16355,"vw":29.082674},{"c":29.15,"h":29.155,"l":29.04,"n":169,"o":29.09,"t":"2026-10-21T15:35:00Z","v":14716,"vw":29.0774},{"c":29.205,"h":29.24,"l":29.13,"n":257,"o":29.145,"t":"2026-10-21T15:40:00Z","v":27058,"vw":29.188746},{"c":29.25,"h":29.255,"l":29.19,"n":300,"o":29.21,"t":"2026-10-21T15:45:00Z","v":27099,"vw":29.212299},{"c":29.29,"h":29.31,"l":29.225,"n":337,"o":29.26,"t":"2026-10-21T15:50:00Z","v":40109,"vw":29.263861},{"c":29.29,"h":29.32,"l":29.26,"n":326,"o":29.28,"t":"2026-10-21T15:55:00Z","v":27567,"vw":29.290553},{"c":29.29,"h":29.3,"l":29.24,"n":157,"o":29.29,"t":"2026-10-21T16:00:00Z","v":13063,"vw":29.266924},{"c":29.26,"h":29.29,"l":29.24,"n":192,"o":29.28,"t":"2026-10-21T16:05:00Z","v":16360,"vw":29.26885},{"c":29.28,"h":29.295,"l":29.24,"n":254,"o":29.26,"t":"2026-10-21T16:10:00Z","v":25022,"vw":29.270305},{"c":29.26,"h":29.295,"l":29.25,"n":104,"o":29.29,"t":"2026-10-21T16:15:00Z","v":12107,"vw":29.270181},{"c":29.27,"h":29.29,"l":29.245,"n":181,"o":29.255,"t":"2026-10-21T16:20:00Z","v":15706,"vw":29.270786},{"c":29.27,"h":29.27,"l":29.22,"n":134,"o":29.27,"t":"2026-10-21T16:25:00Z","v":8960,"vw":29.242012},{"c":29.28,"h":29.29,"l":29.27,"n":158,"o":29.275,"t":"2026-10-21T16:30:00Z","v":9506,"vw":29.278558},{"c":29.41,"h":29.43,"l":29.26,"n":740,"o":29.27,"t":"2026-10-21T16:35:00Z","v":71552,"vw":29.388734},{"c":29.32,"h":29.43,"l":29.28,"n":341,"o":29.41,"t":"2026-10-21T16:40:00Z","v":28804,"vw":29.357608},{"c":29.325,"h":29.345,"l":29.27,"n":177,"o":29.305,"t":"2026-10-21T16:45:00Z","v":15765,"vw":29.294595},{"c":29.33,"h":29.36,"l":29.3,"n":165,"o":29.33,"t":"2026-10-21T16:50:00Z","v":16699,"vw":29.324472},{"c":29.34,"h":29.35,"l":29.295,"n":99,"o":29.32,"t":"2026-10-21T16:55:00Z","v":7573,"vw":29.315049},{"c":29.35,"h":29.355,"l":29.29,"n":120,"o":29.33,"t":"2026-10-21T17:00:00Z","v":9108,"vw":29.320863},{"c":29.45,"h":29.48,"l":29.32,"n":369,"o":29.34,"t":"2026-10-21T17:05:00Z","v":32308,"vw":29.421825},{"c":29.46,"h":29.49,"l":29.43,"n":387,"o":29.455,"t":"2026-10-21T17:10:00Z","v":35241,"vw":29.464578},{"c":29.49,"h":29.51,"l":29.46,"n":458,"o":29.465,"t":"2026-10-21T17:15:00Z","v":38709,"vw":29.485518},{"c":29.53,"h":29.53,"l":29.48,"n":279,"o":29.5,"t":"2026-10-21T17:20:00Z","v":20732,"vw":29.502566},{"c":29.55,"h":29.585,"l":29.53,"n":124,"o":29.56,"t":"2026-10-21T17:25:00Z","v":13130,"vw":29.558479},{"c":29.51,"h":29.56,"l":29.51,"n":90,"o":29.56,"t":"2026-10-21T17:30:00Z","v":8342,"vw":29.532116},{"c":29.52,"h":29.55,"l":29.485,"n":88,"o":29.49,"t":"2026-10-21T17:35:00Z","v":6466,"vw":29.525558},{"c":29.56,"h":29.57,"l":29.52,"n":53,"o":29.525,"t":"2026-10-21T17:40:00Z","v":4010,"vw":29.541617},{"c":29.6,"h":29.605,"l":29.57,"n":198,"o":29.575,"t":"2026-10-21T17:45:00Z","v":16609,"vw":29.585094},{"c":29.63,"h":29.69,"l":29.595,"n":229,"o":29.595,"t":"2026-10-21T17:50:00Z","v":18626,"vw":29.648851},{"c":29.57,"h":29.62,"l":29.56,"n":135,"o":29.615,"t":"2026-10-21T17:55:00Z","v":13156,"vw":29.589647},{"c":29.54,"h":29.56,"l":29.52,"n":257,"o":29.55,"t":"2026-10-21T18:00:00Z","v":31079,"vw":29.547024},{"c":29.63,"h":29.64,"l":29.535,"n":291,"o":29.535,"t":"2026-10-21T18:05:00Z","v":26457,"vw":29.575961},{"c":29.67,"h":29.69,"l":29.62,"n":140,"o":29.62,"t":"2026-10-21T18:10:00Z","v":9796,"vw":29.66205},{"c":29.66,"h":29.695,"l":29.65,"n":133,"o":29.67,"t":"2026-10-21T18:15:00Z","v":9984,"vw":29.66985},{"c":29.645,"h":29.655,"l":29.63,"n":122,"o":29.65,"t":"2026-10-21T18:20:00Z","v":13951,"vw":29.641324},{"c":29.61,"h":29.64,"l":29.59,"n":111,"o":29.64,"t":"2026-10-21T18:25:00Z","v":13146,"vw":29.616453},{"c":29.585,"h":29.615,"l":29.58,"n":88,"o":29.615,"t":"2026-10-21T18:30:00Z","v":9757,"vw":29.607548},{"c":29.605,"h":29.62,"l":29.56,"n":124,"o":29.58,"t":"2026-10-21T18:35:00Z","v":11478,"vw":29.593982},{"c":29.565,"h":29.625,"l":29.55,"n":180,"o":29.615,"t":"2026-10-21T18:40:00Z","v":15161,"vw":29.588891},{"c":29.525,"h":29.625,"l":29.52,"n":696,"o":29.57,"t":"2026-10-21T18:45:00Z","v":74167,"vw":29.580303},{"c":29.44,"h":29.52,"l":29.39,"n":309,"o":29.52,"t":"2026-10-21T18:50:00Z","v":40825,"vw":29.455094},{"c":29.28,"h":29.43,"l":29.235,"n":865,"o":29.42,"t":"2026-10-21T18:55:00Z","v":110093,"vw":29.266459},{"c":29.28,"h":29.315,"l":29.15,"n":925,"o":29.27,"t":"2026-10-21T19:00:00Z","v":117072,"vw":29.229753},{"c":29.235,"h":29.3,"l":29.235,"n":150,"o":29.28,"t":"2026-10-21T19:05:00Z","v":16393,"vw":29.269161},{"c":29.23,"h":29.25,"l":29.16,"n":210,"o":29.215,"t":"2026-10-21T19:10:00Z","v":19582,"vw":29.217112},{"c":29.265,"h":29.28,"l":29.23,"n":138,"o":29.23,"t":"2026-10-21T19:15:00Z","v":9924,"vw":29.258709},{"c":29.24,"h":29.29,"l":29.24,"n":231,"o":29.265,"t":"2026-10-21T19:20:00Z","v":19040,"vw":29.260948},{"c":29.28,"h":29.285,"l":29.24,"n":216,"o":29.245,"t":"2026-10-21T19:25:00Z","v":15241,"vw":29.257381},{"c":29.29,"h":29.3,"l":29.21,"n":440,"o":29.29,"t":"2026-10-21T19:30:00Z","v":48882,"vw":29.249786},{"c":29.315,"h":29.33,"l":29.265,"n":297,"o":29.29,"t":"2026-10-21T19:35:00Z","v":29634,"vw":29.300784},{"c":29.33,"h":29.33,"l":29.28,"n":450,"o":29.315,"t":"2026-10-21T19:40:00Z","v":46793,"vw":29.303724},{"c":29.26,"h":29.325,"l":29.255,"n":527,"o":29.32,"t":"2026-10-21T19:45:00Z","v":50949,"vw":29.286754},{"c":29.14,"h":29.25,"l":29.13,"n":676,"o":29.25,"t":"2026-10-21T19:50:00Z","v":68280,"vw":29.176835},{"c":29.17,"h":29.195,"l":29.115,"n":1762,"o":29.135,"t":"2026-10-21T19:55:00Z","v":208561,"vw":29.15903},{"c":29.17,"h":29.17,"l":29.17,"n":5,"o":29.17,"t":"2026-10-21T20:00:00Z","v":57972,"vw":29.17},{"c":29.04,"h":29.04,"l":29.04,"n":2,"o":29.04,"t":"2026-10-22T13:25:00Z","v":200,"vw":29.04},{"c":28.77,"h":29.03,"l":28.76,"n":183,"o":28.98,"t":"2026-10-22T13:30:00Z","v":21341,"vw":28.839854},{"c":28.7,"h":28.88,"l":28.68,"n":220,"o":28.79,"t":"2026-10-22T13:35:00Z","v":23871,"vw":28.786689},{"c":28.71,"h":28.72,"l":28.63,"n":77,"o":28.67,"t":"2026-10-22T13:40:00Z","v":8214,"vw":28.668413},{"c":28.635,"h":28.69,"l":28.62,"n":106,"o":28.68,"t":"2026-10-22T13:45:00Z","v":8220,"vw":28.655001},{"c":28.69,"h":28.69,"l":28.62,"n":74,"o":28.625,"t":"2026-10-22T13:50:00Z","v":5906,"vw":28.643482},{"c":28.78,"h":28.78,"l":28.68,"n":80,"o":28.695,"t":"2026-10-22T13:55:00Z","v":4631,"vw":28.741782},{"c":28.86,"h":28.88,"l":28.74,"n":126,"o":28.75,"t":"2026-10-22T14:00:00Z","v":10257,"vw":28.827286},{"c":28.81,"h":28.895,"l":28.79,"n":179,"o":28.87,"t":"2026-10-22T14:05:00Z","v":14853,"vw":28.834506},{"c":28.82,"h":28.84,"l":28.79,"n":110,"o":28.79,"t":"2026-10-22T14:10:00Z","v":8420,"vw":28.822093},{"c":28.86,"h":28.86,"l":28.77,"n":131,"o":28.79,"t":"2026-10-22T14:15:00Z","v":11254,"vw":28.817752},{"c":28.93,"h":28.96,"l":28.86,"n":170,"o":28.86,"t":"2026-10-22T14:20:00Z","v":18378,"vw":28.921799},{"c":28.98,"h":28.98,"l":28.895,"n":146,"o":28.93,"t":"2026-10-22T14:25:00Z","v":9210,"vw":28.927985},{"c":28.91,"h":28.99,"l":28.87,"n":307,"o":28.99,"t":"2026-10-22T14:30:00Z","v":29748,"vw":28.919633},{"c":28.915,"h":28.93,"l":28.83,"n":299,"o":28.9,"t":"2026-10-22T14:35:00Z","v":26985,"vw":28.89027},{"c":28.92,"h":28.95,"l":28.915,"n":71,"o":28.94,"t":"2026-10-22T14:40:00Z","v":4571,"vw":28.936363},{"c":28.91,"h":28.95,"l":28.89,"n":190,"o":28.91,"t":"2026-10-22T14:45:00Z","v":14694,"vw":28.923268},{"c":28.91,"h":28.94,"l":28.89,"n":98,"o":28.91,"t":"2026-10-22T14:50:00Z","v":7611,"vw":28.916268},{"c":28.96,"h":28.96,"l":28.875,"n":88,"o":28.92,"t":"2026-10-22T14:55:00Z","v":5711,"vw":28.918132},{"c":28.87,"h":28.96,"l":28.84,"n":145,"o":28.95,"t":"2026-10-22T15:00:00Z","v":10154,"vw":28.913067},{"c":28.92,"h":28.95,"l":28.9,"n":154,"o":28.9,"t":"2026-10-22T15:05:00Z","v":11843,"vw":28.921239},{"c":28.9217,"h":28.94,"l":28.9,"n":65,"o":28.915,"t":"2026-10-22T15:10:00Z","v":5533,"vw":28.919024},{"c":29.01,"h":29.035,"l":28.915,"n":129,"o":28.93,"t":"2026-10-22T15:15:00Z","v":13961,"vw":28.961006},{"c":28.96,"h":29.04,"l":28.96,"n":119,"o":29.02,"t":"2026-10-22T15:20:00Z","v":11879,"vw":28.98615},{"c":28.76,"h":28.96,"l":28.76,"n":208,"o":28.96,"t":"2026-10-22T15:25:00Z","v":24571,"vw":28.85548},{"c":28.77,"h":28.8,"l":28.76,"n":63,"o":28.76,"t":"2026-10-22T15:30:00Z","v":7283,"vw":28.776748},{"c":28.9,"h":28.9,"l":28.79,"n":101,"o":28.79,"t":"2026-10-22T15:35:00Z","v":9483,"vw":28.870365},{"c":28.84,"h":28.89,"l":28.84,"n":156,"o":28.88,"t":"2026-10-22T15:40:00Z","v":16731,"vw":28.864374},{"c":28.83,"h":28.855,"l":28.83,"n":72,"o":28.83,"t":"2026-10-22T15:45:00Z","v":6914,"vw":28.83802},{"c":28.92,"h":28.94,"l":28.84,"n":78,"o":28.84,"t":"2026-10-22T15:50:00Z","v":5119,"vw":28.899567},{"c":28.92,"h":28.96,"l":28.92,"n":112,"o":28.925,"t":"2026-10-22T15:55:00Z","v":11550,"vw":28.947592},{"c":28.94,"h":28.955,"l":28.915,"n":116,"o":28.93,"t":"2026-10-22T16:00:00Z","v":8135,"vw":28.935909},{"c":28.925,"h":28.965,"l":28.91,"n":106,"o":28.935,"t":"2026-10-22T16:05:00Z","v":9037,"vw":28.940379},{"c":28.935,"h":28.945,"l":28.9197,"n":62,"o":28.9299,"t":"2026-10-22T16:10:00Z","v":5238,"vw":28.932489},{"c":28.93,"h":28.955,"l":28.9,"n":91,"o":28.94,"t":"2026-10-22T16:15:00Z","v":9765,"vw":28.92619},{"c":28.94,"h":28.95,"l":28.92,"n":138,"o":28.93,"t":"2026-10-22T16:20:00Z","v":9643,"vw":28.936859},{"c":28.89,"h":28.94,"l":28.88,"n":54,"o":28.94,"t":"2026-10-22T16:25:00Z","v":4263,"vw":28.926067},{"c":28.79,"h":28.89,"l":28.78,"n":149,"o":28.89,"t":"2026-10-22T16:30:00Z","v":15414,"vw":28.827902},{"c":28.805,"h":28.83,"l":28.79,"n":77,"o":28.82,"t":"2026-10-22T16:35:00Z","v":7701,"vw":28.817625},{"c":28.84,"h":28.86,"l":28.79,"n":129,"o":28.81,"t":"2026-10-22T16:40:00Z","v":9979,"vw":28.825189},{"c":28.8,"h":28.85,"l":28.8,"n":97,"o":28.84,"t":"2026-10-22T16:45:00Z","v":6617,"vw":28.826835},{"c":28.79,"h":28.8,"l":28.75,"n":100,"o":28.79,"t":"2026-10-22T16:50:00Z","v":7289,"vw":28.78008},{"c":28.79,"h":28.79,"l":28.755,"n":58,"o":28.76,"t":"2026-10-22T16:55:00Z","v":5544,"vw":28.781375},{"c":28.78,"h":28.84,"l":28.77,"n":136,"o":28.785,"t":"2026-10-22T17:00:00Z","v":12257,"vw":28.79792},{"c":28.795,"h":28.795,"l":28.78,"n":52,"o":28.79,"t":"2026-10-22T17:05:00Z","v":3211,"vw":28.787039},{"c":28.83,"h":28.83,"l":28.785,"n":63,"o":28.79,"t":"2026-10-22T17:10:00Z","v":3909,"vw":28.805178},{"c":28.85,"h":28.875,"l":28.81,"n":72,"o":28.83,"t":"2026-10-22T17:15:00Z","v":6438,"vw":28.843114},{"c":28.86,"h":28.89,"l":28.86,"n":57,"o":28.86,"t":"2026-10-22T17:20:00Z","v":4762,"vw":28.870078},{"c":28.845,"h":28.88,"l":28.81,"n":136,"o":28.82,"t":"2026-10-22T17:25:00Z","v":13803,"vw":28.850359},{"c":28.87,"h":28.87,"l":28.8301,"n":74,"o":28.84,"t":"2026-10-22T17:30:00Z","v":5148,"vw":28.848213},{"c":28.855,"h":28.875,"l":28.835,"n":68,"o":28.87,"t":"2026-10-22T17:35:00Z","v":5616,"vw":28.855186},{"c":28.86,"h":28.86,"l":28.84,"n":67,"o":28.85,"t":"2026-10-22T17:40:00Z","v":3990,"vw":28.850702},{"c":28.84,"h":28.875,"l":28.835,"n":147,"o":28.865,"t":"2026-10-22T17:45:00Z","v":10834,"vw":28.853317},{"c":28.815,"h":28.875,"l":28.81,"n":95,"o":28.845,"t":"2026-10-22T17:50:00Z","v":6664,"vw":28.839852},{"c":28.85,"h":28.86,"l":28.79,"n":215,"o":28.82,"t":"2026-10-22T17:55:00Z","v":17630,"vw":28.829039},{"c":28.752,"h":28.84,"l":28.75,"n":118,"o":28.84,"t":"2026-10-22T18:00:00Z","v":11600,"vw":28.770734},{"c":28.81,"h":28.815,"l":28.76,"n":100,"o":28.76,"t":"2026-10-22T18:05:00Z","v":7518,"vw":28.783768},{"c":28.812,"h":28.83,"l":28.8,"n":61,"o":28.81,"t":"2026-10-22T18:10:00Z","v":4802,"vw":28.811585},{"c":28.85,"h":28.85,"l":28.805,"n":100,"o":28.81,"t":"2026-10-22T18:15:00Z","v":6514,"vw":28.823271},{"c":28.835,"h":28.86,"l":28.83,"n":63,"o":28.86,"t":"2026-10-22T18:20:00Z","v":5202,"vw":28.844183},{"c":28.77,"h":28.84,"l":28.75,"n":142,"o":28.83,"t":"2026-10-22T18:25:00Z","v":11490,"vw":28.794208},{"c":28.8,"h":28.805,"l":28.74,"n":158,"o":28.77,"t":"2026-10-22T18:30:00Z","v":13336,"vw":28.78146},{"c":28.785,"h":28.81,"l":28.77,"n":234,"o":28.8,"t":"2026-10-22T18:35:00Z","v":25739,"vw":28.791554},{"c":28.785,"h":28.79,"l":28.745,"n":197,"o":28.78,"t":"2026-10-22T18:40:00Z","v":25703,"vw":28.766416},{"c":28.78,"h":28.805,"l":28.77,"n":231,"o":28.795,"t":"2026-10-22T18:45:00Z","v":22704,"vw":28.788533},{"c":28.77,"h":28.775,"l":28.73,"n":155,"o":28.775,"t":"2026-10-22T18:50:00Z","v":21572,"vw":28.753436},{"c":28.74,"h":28.79,"l":28.73,"n":262,"o":28.77,"t":"2026-10-22T18:55:00Z","v":34522,"vw":28.769018},{"c":28.79,"h":28.81,"l":28.735,"n":699,"o":28.74,"t":"2026-10-22T19:00:00Z","v":82776,"vw":28.755411},{"c":28.87,"h":28.89,"l":28.78,"n":204,"o":28.8,"t":"2026-10-22T19:05:00Z","v":18212,"vw":28.838448},{"c":28.905,"h":28.94,"l":28.83,"n":198,"o":28.86,"t":"2026-10-22T19:10:00Z","v":20025,"vw":28.885105},{"c":28.925,"h":28.925,"l":28.875,"n":214,"o":28.9,"t":"2026-10-22T19:15:00Z","v":22783,"vw":28.896069},{"c":28.905,"h":28.935,"l":28.89,"n":256,"o":28.925,"t":"2026-10-22T19:20:00Z","v":19547,"vw":28.912278},{"c":28.9,"h":28.94,"l":28.895,"n":205,"o":28.905,"t":"2026-10-22T19:25:00Z","v":17682,"vw":28.909777},{"c":28.89,"h":28.925,"l":28.87,"n":263,"o":28.9,"t":"2026-10-22T19:30:00Z","v":18195,"vw":28.89661},{"c":28.895,"h":28.915,"l":28.86,"n":256,"o":28.88,"t":"2026-10-22T19:35:00Z","v":21029,"vw":28.885416},{"c":28.845,"h":28.885,"l":28.84,"n":263,"o":28.88,"t":"2026-10-22T19:40:00Z","v":24989,"vw":28.865916},{"c":28.83,"h":28.855,"l":28.775,"n":708,"o":28.84,"t":"2026-10-22T19:45:00Z","v":79839,"vw":28.83024},{"c":28.8401,"h":28.85,"l":28.79,"n":939,"o":28.83,"t":"2026-10-22T19:50:00Z","v":98751,"vw":28.818931},{"c":28.91,"h":28.93,"l":28.84,"n":2465,"o":28.85,"t":"2026-10-22T19:55:00Z","v":254561,"vw":28.888452},{"c":28.91,"h":28.91,"l":28.91,"n":3,"o":28.91,"t":"2026-10-22T20:00:00Z","v":16184,"vw":28.91},{"c":28.8924,"h":28.8924,"l":28.8924,"n":1,"o":28.8924,"t":"2026-10-22T21:20:00Z","v":100,"vw":28.8924}],"history":[{"c":28.89,"h":29.56,"l":28.21,"n":10889,"o":28.31,"t":"2024-10-21T04:00:00Z","v":1156269,"vw":28.95726},{"c":28.22,"h":28.69,"l":27.36,"n":7592,"o":28.65,"t":"2024-10-22T04:00:00Z","v":711932,"vw":28.098656},{"c":27.86,"h":28.7,"l":27.63,"n":6811,"o":28.22,"t":"2024-10-23T04:00:00Z","v":772226,"vw":28.064354},{"c":27.76,"h":28.17,"l":27.24,"n":5628,"o":27.75,"t":"2024-10-24T04:00:00Z","v":561556,"vw":27.64832},{"c":27.71,"h":28.14,"l":27.65,"n":3015,"o":27.76,"t":"2024-10-25T04:00:00Z","v":271171,"vw":27.829938},{"c":27.21,"h":28.13,"l":27.12,"n":3259,"o":28.03,"t":"2024-10-28T04:00:00Z","v":310051,"vw":27.477177},{"c":26.03,"h":27.21,"l":25.79,"n":5635,"o":27.08,"t":"2024-10-29T04:00:00Z","v":498345,"vw":26.108284},{"c":25.8,"h":26.26,"l":25.6601,"n":4660,"o":26.03,"t":"2024-10-30T04:00:00Z","v":422736,"vw":25.82793},{"c":25.66,"h":25.91,"l":25.3,"n":3635,"o":25.8,"t":"2024-10-31T04:00:00Z","v":341674,"vw":25.67136},{"c":25.21,"h":25.683,"l":24.95,"n":5547,"o":25.65,"t":"2024-11-01T04:00:00Z","v":517560,"vw":25.308688},{"c":26.34,"h":26.395,"l":25.01,"n":5217,"o":25.06,"t":"2024-11-04T05:00:00Z","v":535378,"vw":26.094426},{"c":26.83,"h":26.95,"l":26.22,"n":2819,"o":26.39,"t":"2024-11-05T05:00:00Z","v":225762,"vw":26.68224},{"c":25.21,"h":25.75,"l":24.3,"n":15245,"o":25.58,"t":"2024-11-06T05:00:00Z","v":1373692,"vw":24.990367},{"c":26.21,"h":26.41,"l":25.21,"n":4278,"o":25.21,"t":"2024-11-07T05:00:00Z","v":488048,"vw":25.981062},{"c":26.42,"h":27,"l":25.17,"n":3135,"o":25.17,"t":"2024-11-08T05:00:00Z","v":319960,"vw":26.421243},{"c":25.9,"h":26.785,"l":25.84,"n":2848,"o":26.25,"t":"2024-11-11T05:00:00Z","v":304920,"vw":26.202649},{"c":25.29,"h":26.08,"l":25.21,"n":4555,"o":25.42,"t":"2024-11-12T05:00:00Z","v":463761,"vw":25.397055},{"c":25.29,"h":25.98,"l":25.2033,"n":3372,"o":25.47,"t":"2024-11-13T05:00:00Z","v":368031,"vw":25.467307},{"c":25.31,"h":25.59,"l":25.22,"n":3662,"o":25.29,"t":"2024-11-14T05:00:00Z","v":471157,"vw":25.391259},{"c":25.18,"h":25.48,"l":25.135,"n":2742,"o":25.31,"t":"2024-11-15T05:00:00Z","v":247684,"vw":25.253407},{"c":24.91,"h":25.24,"l":24.74,"n":4626,"o":25.02,"t":"2024-11-18T05:00:00Z","v":434533,"vw":25.040208},{"c":25.32,"h":25.34,"l":24.2,"n":5914,"o":24.87,"t":"2024-11-19T05:00:00Z","v":640976,"vw":24.896993},{"c":24.98,"h":25.38,"l":24.7,"n":7537,"o":25.18,"t":"2024-11-20T05:00:00Z","v":794585,"vw":24.920303},{"c":25.53,"h":25.6199,"l":24.85,"n":4281,"o":24.95,"t":"2024-11-21T05:00:00Z","v":441886,"vw":25.455343},{"c":25.17,"h":25.81,"l":25.08,"n":4332,"o":25.76,"t":"2024-11-22T05:00:00Z","v":450180,"vw":25.33749},{"c":25.7,"h":25.9,"l":25.3336,"n":4317,"o":25.39,"t":"2024-11-25T05:00:00Z","v":440618,"vw":25.628981},{"c":25.72,"h":25.81,"l":25.3532,"n":7929,"o":25.52,"t":"2024-11-26T05:00:00Z","v":856611,"vw":25.640622},{"c":26.34,"h":26.64,"l":25.77,"n":8131,"o":25.86,"t":"2024-11-27T05:00:00Z","v":827184,"vw":26.427434},{"c":26.03,"h":26.07,"l":25.51,"n":3669,"o":25.84,"t":"2024-11-29T05:00:00Z","v":367578,"vw":25.92102},{"c":25.79,"h":25.92,"l":25.3249,"n":4175,"o":25.81,"t":"2024-12-02T05:00:00Z","v":469291,"vw":25.692403},{"c":25.6,"h":25.94,"l":25.54,"n":3194,"o":25.65,"t":"2024-12-03T05:00:00Z","v":344660,"vw":25.692686},{"c":25.15,"h":25.71,"l":24.76,"n":8951,"o":25.61,"t":"2024-12-04T05:00:00Z","v":969239,"vw":25.11111},{"c":24.54,"h":25.16,"l":24.49,"n":5909,"o":25.02,"t":"2024-12-05T05:00:00Z","v":531122,"vw":24.728628},{"c":24.23,"h":24.54,"l":24.0243,"n":6703,"o":24.51,"t":"2024-12-06T05:00:00Z","v":689494,"vw":24.221806},{"c":24.01,"h":24.645,"l":23.855,"n":6855,"o":24.22,"t":"2024-12-09T05:00:00Z","v":773268,"vw":24.191945},{"c":23.77,"h":24.06,"l":23.66,"n":3949,"o":24.06,"t":"2024-12-10T05:00:00Z","v":419567,"vw":23.793471},{"c":24.08,"h":24.19,"l":23.13,"n":8119,"o":23.92,"t":"2024-12-11T05:00:00Z","v":1029123,"vw":23.536138},{"c":23.83,"h":24.55,"l":23.59,"n":6987,"o":24.39,"t":"2024-12-12T05:00:00Z","v":765088,"vw":23.945882},{"c":23.79,"h":23.83,"l":23.42,"n":3020,"o":23.8,"t":"2024-12-13T05:00:00Z","v":381102,"vw":23.680922},{"c":23.85,"h":24.21,"l":23.47,"n":3685,"o":23.66,"t":"2024-12-16T05:00:00Z","v":421889,"vw":23.868834},{"c":23.51,"h":23.83,"l":23.16,"n":4110,"o":23.52,"t":"2024-12-17T05:00:00Z","v":369469,"vw":23.381669},{"c":22.64,"h":23.6,"l":22.53,"n":5614,"o":23.6,"t":"2024-12-18T05:00:00Z","v":695724,"vw":22.964128},{"c":22.59,"h":23,"l":22.55,"n":4929,"o":22.9,"t":"2024-12-19T05:00:00Z","v":603911,"vw":22.737077},{"c":22.95,"h":23.07,"l":22.23,"n":4181,"o":22.41,"t":"2024-12-20T05:00:00Z","v":553862,"vw":22.848837},{"c":23.09,"h":23.1,"l":22.6701,"n":2730,"o":23,"t":"2024-12-23T05:00:00Z","v":316368,"vw":22.898431},{"c":23.34,"h":23.48,"l":22.8601,"n":2405,"o":23.14,"t":"2024-12-24T05:00:00Z","v":285861,"vw":23.270877},{"c":23.12,"h":23.47,"l":23,"n":2223,"o":23.25,"t":"2024-12-26T05:00:00Z","v":274430,"vw":23.178763},{"c":23.06,"h":23.17,"l":22.84,"n":2591,"o":23.02,"t":"2024-12-27T05:00:00Z","v":276822,"vw":22.984502},{"c":22.94,"h":23.05,"l":22.6,"n":4912,"o":23.01,"t":"2024-12-30T05:00:00Z","v":497656,"vw":22.868813},{"c":22.79,"h":23.23,"l":22.74,"n":4759,"o":23,"t":"2024-12-31T05:00:00Z","v":852086,"vw":22.965917},{"c":23.11,"h":23.39,"l":22.85,"n":4343,"o":22.97,"t":"2025-01-02T05:00:00Z","v":466108,"vw":23.170614},{"c":23.2,"h":23.42,"l":22.85,"n":4951,"o":23.24,"t":"2025-01-03T05:00:00Z","v":492055,"vw":23.054943},{"c":23.79,"h":23.81,"l":23.28,"n":5184,"o":23.5,"t":"2025-01-06T05:00:00Z","v":543191,"vw":23.633177},{"c":23.61,"h":24.09,"l":23.37,"n":5061,"o":23.9,"t":"2025-01-07T05:00:00Z","v":526658,"vw":23.690525},{"c":22.63,"h":23.67,"l":22.46,"n":7761,"o":23.5,"t":"2025-01-08T05:00:00Z","v":724284,"vw":22.795253},{"c":22.55,"h":22.64,"l":21.58,"n":14822,"o":22.38,"t":"2025-01-10T05:00:00Z","v":1609911,"vw":22.078881},{"c":22.11,"h":22.42,"l":21.69,"n":5401,"o":22.4,"t":"2025-01-13T05:00:00Z","v":593544,"vw":22.043638},{"c":21.5,"h":22.2675,"l":21.445,"n":5144,"o":22.22,"t":"2025-01-14T05:00:00Z","v":538480,"vw":21.711094},{"c":20.94,"h":21.89,"l":20.86,"n":9555,"o":21.89,"t":"2025-01-15T05:00:00Z","v":1297237,"vw":21.054964},{"c":20.93,"h":21.38,"l":20.63,"n":8988,"o":20.9,"t":"2025-01-16T05:00:00Z","v":1169831,"vw":21.000375},{"c":20.66,"h":21,"l":20.56,"n":8388,"o":21,"t":"2025-01-17T05:00:00Z","v":1121749,"vw":20.712074},{"c":20.69,"h":20.89,"l":20.31,"n":11693,"o":20.89,"t":"2025-01-21T05:00:00Z","v":1560334,"vw":20.688731},{"c":20.03,"h":20.98,"l":19.92,"n":11959,"o":20.9,"t":"2025-01-22T05:00:00Z","v":1656749,"vw":20.278935},{"c":20.8,"h":21.05,"l":20,"n":9273,"o":20.2,"t":"2025-01-23T05:00:00Z","v":1672200,"vw":20.607265},{"c":21.39,"h":21.63,"l":20.98,"n":10196,"o":21.37,"t":"2025-01-24T05:00:00Z","v":1514558,"vw":21.418629},{"c":21.16,"h":21.33,"l":20.57,"n":9235,"o":21.21,"t":"2025-01-27T05:00:00Z","v":1299288,"vw":21.02139},{"c":20.75,"h":21.24,"l":20.41,"n":8035,"o":21.24,"t":"2025-01-28T05:00:00Z","v":1013362,"vw":20.679414},{"c":20.65,"h":20.98,"l":20.44,"n":4572,"o":20.81,"t":"2025-01-29T05:00:00Z","v":560062,"vw":20.668677},{"c":20.7,"h":21.02,"l":20.61,"n":7546,"o":20.67,"t":"2025-01-30T05:00:00Z","v":964961,"vw":20.802714},{"c":21.89,"h":22.4015,"l":21.06,"n":13297,"o":21.275,"t":"2025-01-31T05:00:00Z","v":1684047,"vw":21.881463},{"c":20.94,"h":21.7186,"l":20.83,"n":14602,"o":21.55,"t":"2025-02-03T05:00:00Z","v":1793725,"vw":21.17133},{"c":21.65,"h":21.9087,"l":21.12,"n":5913,"o":21.25,"t":"2025-02-04T05:00:00Z","v":834007,"vw":21.654464},{"c":22.28,"h":22.42,"l":21.7,"n":5133,"o":21.96,"t":"2025-02-05T05:00:00Z","v":638061,"vw":22.216508},{"c":22.65,"h":22.72,"l":22.21,"n":4694,"o":22.48,"t":"2025-02-06T05:00:00Z","v":562483,"vw":22.527483},{"c":22.44,"h":23.13,"l":22.3,"n":6048,"o":22.88,"t":"2025-02-07T05:00:00Z","v":678543,"vw":22.650303},{"c":22.16,"h":22.66,"l":22.14,"n":6076,"o":22.62,"t":"2025-02-10T05:00:00Z","v":710249,"vw":22.383135},{"c":22.04,"h":22.17,"l":21.87,"n":2907,"o":22.08,"t":"2025-02-11T05:00:00Z","v":308174,"vw":22.039102},{"c":22.22,"h":22.42,"l":21.75,"n":4234,"o":21.93,"t":"2025-02-12T05:00:00Z","v":478390,"vw":22.212756},{"c":22.4,"h":22.65,"l":22.3,"n":3607,"o":22.38,"t":"2025-02-13T05:00:00Z","v":394023,"vw":22.41121},{"c":22.43,"h":22.87,"l":22.31,"n":8435,"o":22.56,"t":"2025-02-14T05:00:00Z","v":764971,"vw":22.588415},{"c":22.96,"h":23.0597,"l":22.36,"n":6156,"o":22.64,"t":"2025-02-18T05:00:00Z","v":708805,"vw":22.736652},{"c":23.27,"h":23.355,"l":22.93,"n":4055,"o":23.09,"t":"2025-02-19T05:00:00Z","v":562479,"vw":23.201625},{"c":23.58,"h":23.6,"l":23.18,"n":4407,"o":23.42,"t":"2025-02-20T05:00:00Z","v":526802,"vw":23.43426},{"c":23.44,"h":23.7393,"l":23.395,"n":4188,"o":23.59,"t":"2025-02-21T05:00:00Z","v":528787,"vw":23.522008},{"c":22.74,"h":23.63,"l":22.74,"n":4418,"o":23.63,"t":"2025-02-24T05:00:00Z","v":565090,"vw":23.109325},{"c":23.11,"h":23.3,"l":22.66,"n":6458,"o":22.89,"t":"2025-02-25T05:00:00Z","v":742149,"vw":22.948943},{"c":23.37,"h":23.6,"l":23.15,"n":5220,"o":23.43,"t":"2025-02-26T05:00:00Z","v":630334,"vw":23.400748},{"c":22.85,"h":23.379,"l":22.82,"n":6327,"o":23.33,"t":"2025-02-27T05:00:00Z","v":666761,"vw":23.038583},{"c":22.51,"h":22.62,"l":22.1,"n":5157,"o":22.43,"t":"2025-02-28T05:00:00Z","v":589258,"vw":22.386476},{"c":21.68,"h":22.73,"l":21.56,"n":7413,"o":22.62,"t":"2025-03-03T05:00:00Z","v":720759,"vw":22.032832},{"c":21.75,"h":22.09,"l":21.23,"n":9161,"o":21.35,"t":"2025-03-04T05:00:00Z","v":929063,"vw":21.704612},{"c":22.3,"h":22.405,"l":21.7229,"n":3531,"o":21.73,"t":"2025-03-05T05:00:00Z","v":356067,"vw":22.172732},{"c":21.94,"h":22.22,"l":21.76,"n":4482,"o":22.1,"t":"2025-03-06T05:00:00Z","v":536672,"vw":21.931127},{"c":22.51,"h":22.57,"l":21.77,"n":4641,"o":21.77,"t":"2025-03-07T05:00:00Z","v":489934,"vw":22.280509},{"c":23.09,"h":23.2,"l":22.27,"n":12064,"o":22.3,"t":"2025-03-10T04:00:00Z","v":1580908,"vw":22.9812},{"c":22.85,"h":23.45,"l":22.66,"n":5368,"o":23.09,"t":"2025-03-11T04:00:00Z","v":531959,"vw":22.946627},{"c":23.2,"h":23.52,"l":22.75,"n":4865,"o":23.01,"t":"2025-03-12T04:00:00Z","v":454934,"vw":23.220385},{"c":22.81,"h":23.66,"l":22.77,"n":3529,"o":23.2,"t":"2025-03-13T04:00:00Z","v":330067,"vw":23.058346},{"c":22.75,"h":23.1,"l":22.64,"n":5408,"o":22.86,"t":"2025-03-14T04:00:00Z","v":490714,"vw":22.916228},{"c":22.89,"h":23.12,"l":22.73,"n":3922,"o":22.8,"t":"2025-03-17T04:00:00Z","v":407319,"vw":22.958562},{"c":23.18,"h":23.48,"l":22.81,"n":3867,"o":22.81,"t":"2025-03-18T04:00:00Z","v":359884,"vw":23.224255},{"c":23.34,"h":23.42,"l":23.06,"n":4798,"o":23.12,"t":"2025-03-19T04:00:00Z","v":591302,"vw":23.301155},{"c":23.65,"h":23.86,"l":23.1401,"n":5015,"o":23.21,"t":"2025-03-20T04:00:00Z","v":539314,"vw":23.609002},{"c":23.69,"h":23.8,"l":23.46,"n":3115,"o":23.6,"t":"2025-03-21T04:00:00Z","v":548900,"vw":23.678578},{"c":23.57,"h":24.16,"l":23.53,"n":3453,"o":23.75,"t":"2025-03-24T04:00:00Z","v":409563,"vw":23.807402},{"c":23.38,"h":23.72,"l":23.21,"n":3234,"o":23.72,"t":"2025-03-25T04:00:00Z","v":386024,"vw":23.390456},{"c":22.57,"h":23.4299,"l":22.37,"n":6610,"o":23.3,"t":"2025-03-26T04:00:00Z","v":768058,"vw":22.665873},{"c":22.4,"h":22.76,"l":22.19,"n":7289,"o":22.76,"t":"2025-03-27T04:00:00Z","v":802567,"vw":22.469795},{"c":22.25,"h":22.77,"l":22.25,"n":8721,"o":22.6,"t":"2025-03-28T04:00:00Z","v":1095939,"vw":22.436253},{"c":22.16,"h":22.32,"l":21.8501,"n":5903,"o":22.09,"t":"2025-03-31T04:00:00Z","v":682810,"vw":22.17711},{"c":22.5,"h":22.67,"l":22.02,"n":9214,"o":22.28,"t":"2025-04-01T04:00:00Z","v":1057166,"vw":22.461426},{"c":22.57,"h":22.7625,"l":22.14,"n":5385,"o":22.47,"t":"2025-04-02T04:00:00Z","v":606221,"vw":22.536205},{"c":22.46,"h":23.06,"l":22.32,"n":10989,"o":22.32,"t":"2025-04-03T04:00:00Z","v":1318738,"vw":22.68629},{"c":20.56,"h":22.28,"l":20.48,"n":10703,"o":22,"t":"2025-04-04T04:00:00Z","v":1158467,"vw":20.904394},{"c":20.51,"h":21.1635,"l":19.29,"n":14014,"o":20,"t":"2025-04-07T04:00:00Z","v":1708132,"vw":20.511519},{"c":20.16,"h":21.39,"l":19.82,"n":16119,"o":21.39,"t":"2025-04-08T04:00:00Z","v":1638318,"vw":20.223486},{"c":21.79,"h":21.93,"l":19.49,"n":11239,"o":19.93,"t":"2025-04-09T04:00:00Z","v":1235335,"vw":20.722314},{"c":21.37,"h":21.65,"l":20.92,"n":7287,"o":21.35,"t":"2025-04-10T04:00:00Z","v":651792,"vw":21.262293},{"c":21.35,"h":21.52,"l":21.05,"n":4643,"o":21.51,"t":"2025-04-11T04:00:00Z","v":437789,"vw":21.274595},{"c":21.58,"h":21.88,"l":21.47,"n":5924,"o":21.59,"t":"2025-04-14T04:00:00Z","v":571816,"vw":21.671111},{"c":21.22,"h":21.7487,"l":21.2,"n":4232,"o":21.43,"t":"2025-04-15T04:00:00Z","v":395337,"vw":21.359759},{"c":21.02,"h":21.3312,"l":20.84,"n":3825,"o":21.22,"t":"2025-04-16T04:00:00Z","v":378385,"vw":21.098939},{"c":21.57,"h":21.7534,"l":21.11,"n":3714,"o":21.11,"t":"2025-04-17T04:00:00Z","v":393542,"vw":21.580621},{"c":21.51,"h":21.56,"l":21.145,"n":3091,"o":21.5,"t":"2025-04-21T04:00:00Z","v":364817,"vw":21.369445},{"c":21.99,"h":22.28,"l":21.5957,"n":3405,"o":21.75,"t":"2025-04-22T04:00:00Z","v":442928,"vw":21.9658},{"c":22.1,"h":22.59,"l":22,"n":4014,"o":22.33,"t":"2025-04-23T04:00:00Z","v":454269,"vw":22.250868},{"c":22.35,"h":22.54,"l":22.2101,"n":2286,"o":22.26,"t":"2025-04-24T04:00:00Z","v":224295,"vw":22.416305},{"c":22.57,"h":22.64,"l":22.26,"n":2334,"o":22.35,"t":"2025-04-25T04:00:00Z","v":198536,"vw":22.496496},{"c":23.21,"h":23.275,"l":22.54,"n":5956,"o":22.65,"t":"2025-04-28T04:00:00Z","v":944135,"vw":22.9235},{"c":23.23,"h":23.48,"l":22.98,"n":3433,"o":23.22,"t":"2025-04-29T04:00:00Z","v":524547,"vw":23.146674},{"c":23.04,"h":23.21,"l":22.65,"n":4593,"o":23.09,"t":"2025-04-30T04:00:00Z","v":469894,"vw":22.848937},{"c":23.19,"h":23.4987,"l":22.97,"n":4795,"o":23.28,"t":"2025-05-01T04:00:00Z","v":573563,"vw":23.227271},{"c":22.83,"h":23.585,"l":22.5,"n":4133,"o":22.81,"t":"2025-05-02T04:00:00Z","v":473099,"vw":23.046568},{"c":22.31,"h":22.88,"l":22.1685,"n":2512,"o":22.78,"t":"2025-05-05T04:00:00Z","v":257882,"vw":22.373544},{"c":22.37,"h":22.7,"l":22.25,"n":2841,"o":22.25,"t":"2025-05-06T04:00:00Z","v":310621,"vw":22.512034},{"c":22.42,"h":22.62,"l":22.27,"n":3200,"o":22.29,"t":"2025-05-07T04:00:00Z","v":341481,"vw":22.447248},{"c":22.71,"h":22.9,"l":22.37,"n":4455,"o":22.57,"t":"2025-05-08T04:00:00Z","v":625393,"vw":22.677959},{"c":23.24,"h":23.27,"l":22.7306,"n":4663,"o":22.83,"t":"2025-05-09T04:00:00Z","v":485498,"vw":23.070516},{"c":23.4,"h":23.64,"l":23.05,"n":6191,"o":23.47,"t":"2025-05-12T04:00:00Z","v":652011,"vw":23.412488},{"c":23.98,"h":23.99,"l":23.35,"n":5532,"o":23.5,"t":"2025-05-13T04:00:00Z","v":570895,"vw":23.76901},{"c":23.64,"h":23.98,"l":23.47,"n":4505,"o":23.98,"t":"2025-05-14T04:00:00Z","v":462404,"vw":23.628399},{"c":24.12,"h":24.14,"l":23.54,"n":4818,"o":23.56,"t":"2025-05-15T04:00:00Z","v":617374,"vw":23.989735},{"c":24.49,"h":24.49,"l":24.1,"n":5417,"o":24.25,"t":"2025-05-16T04:00:00Z","v":724353,"vw":24.333561},{"c":24.75,"h":24.84,"l":24.1401,"n":5194,"o":24.25,"t":"2025-05-19T04:00:00Z","v":433400,"vw":24.59024},{"c":24.27,"h":24.75,"l":24.14,"n":3100,"o":24.7,"t":"2025-05-20T04:00:00Z","v":361433,"vw":24.400523},{"c":23.98,"h":24.3188,"l":23.94,"n":3982,"o":24.25,"t":"2025-05-21T04:00:00Z","v":368804,"vw":24.115689},{"c":22.87,"h":23.575,"l":22.64,"n":6860,"o":23.37,"t":"2025-05-22T04:00:00Z","v":724446,"vw":22.972732},{"c":23.56,"h":23.58,"l":22.84,"n":3978,"o":22.93,"t":"2025-05-23T04:00:00Z","v":346702,"vw":23.242015},{"c":23.87,"h":24.125,"l":23.58,"n":3738,"o":23.93,"t":"2025-05-27T04:00:00Z","v":391648,"vw":23.893024},{"c":23.99,"h":24.27,"l":23.82,"n":5624,"o":24,"t":"2025-05-28T04:00:00Z","v":551444,"vw":23.994438},{"c":24,"h":24.19,"l":23.91,"n":3349,"o":24.06,"t":"2025-05-29T04:00:00Z","v":418330,"vw":24.063825},{"c":23.83,"h":23.92,"l":23.55,"n":3630,"o":23.55,"t":"2025-05-30T04:00:00Z","v":424933,"vw":23.7786},{"c":23.71,"h":23.9435,"l":23.52,"n":2498,"o":23.89,"t":"2025-06-02T04:00:00Z","v":282411,"vw":23.679245},{"c":24.64,"h":24.79,"l":23.665,"n":6172,"o":23.71,"t":"2025-06-03T04:00:00Z","v":701941,"vw":24.506438},{"c":23.89,"h":24.99,"l":23.83,"n":4016,"o":24.88,"t":"2025-06-04T04:00:00Z","v":474448,"vw":24.06528},{"c":23.85,"h":24,"l":23.68,"n":3295,"o":23.95,"t":"2025-06-05T04:00:00Z","v":372730,"vw":23.84546},{"c":23.96,"h":24.115,"l":23.7992,"n":2210,"o":23.88,"t":"2025-06-06T04:00:00Z","v":272445,"vw":23.920126},{"c":25.8,"h":25.92,"l":24.5,"n":11458,"o":24.5,"t":"2025-06-09T04:00:00Z","v":1773271,"vw":25.564372},{"c":26.28,"h":26.39,"l":25.74,"n":9360,"o":25.85,"t":"2025-06-10T04:00:00Z","v":1476354,"vw":26.158807},{"c":25.92,"h":26.52,"l":25.9101,"n":6733,"o":26.39,"t":"2025-06-11T04:00:00Z","v":875682,"vw":26.160169},{"c":26.06,"h":26.36,"l":25.76,"n":4274,"o":25.81,"t":"2025-06-12T04:00:00Z","v":455297,"vw":26.189723},{"c":26.19,"h":26.2,"l":25.786,"n":3768,"o":26,"t":"2025-06-13T04:00:00Z","v":636037,"vw":26.013237},{"c":26.41,"h":26.67,"l":26.22,"n":4503,"o":26.44,"t":"2025-06-16T04:00:00Z","v":524316,"vw":26.450415},{"c":25.88,"h":26.4,"l":25.76,"n":4772,"o":26.4,"t":"2025-06-17T04:00:00Z","v":475050,"vw":25.929423},{"c":25.45,"h":26,"l":25.415,"n":3596,"o":26,"t":"2025-06-18T04:00:00Z","v":471538,"vw":25.594246},{"c":25,"h":25.68,"l":24.88,"n":5386,"o":25.6,"t":"2025-06-20T04:00:00Z","v":609961,"vw":25.076214},{"c":25.21,"h":25.56,"l":24.91,"n":8552,"o":24.91,"t":"2025-06-23T04:00:00Z","v":858813,"vw":25.312816},{"c":25.56,"h":25.87,"l":25.195,"n":6604,"o":25.32,"t":"2025-06-24T04:00:00Z","v":644656,"vw":25.668089},{"c":25.38,"h":25.59,"l":25.15,"n":2691,"o":25.59,"t":"2025-06-25T04:00:00Z","v":329065,"vw":25.369707},{"c":25.62,"h":25.67,"l":25.34,"n":2588,"o":25.51,"t":"2025-06-26T04:00:00Z","v":262359,"vw":25.556853},{"c":25.6,"h":25.97,"l":25.4418,"n":3830,"o":25.59,"t":"2025-06-27T04:00:00Z","v":352351,"vw":25.640922},{"c":25.51,"h":25.675,"l":25.02,"n":4724,"o":25.29,"t":"2025-06-30T04:00:00Z","v":549696,"vw":25.479614},{"c":25.64,"h":25.85,"l":25.455,"n":2083,"o":25.5,"t":"2025-07-01T04:00:00Z","v":229315,"vw":25.636031},{"c":26.02,"h":26.18,"l":25.54,"n":3845,"o":25.6,"t":"2025-07-02T04:00:00Z","v":361878,"vw":25.99968},{"c":26.64,"h":26.73,"l":26.035,"n":2066,"o":26.14,"t":"2025-07-03T04:00:00Z","v":215195,"vw":26.421842},{"c":26.53,"h":26.7637,"l":26.3287,"n":4830,"o":26.6,"t":"2025-07-07T04:00:00Z","v":524800,"vw":26.596191},{"c":25.89,"h":26.56,"l":25.595,"n":4907,"o":26.5,"t":"2025-07-08T04:00:00Z","v":490454,"vw":25.883146},{"c":26.01,"h":26.205,"l":25.8,"n":3959,"o":26.07,"t":"2025-07-09T04:00:00Z","v":450520,"vw":26.029051},{"c":25.54,"h":25.9,"l":25.36,"n":7158,"o":25.85,"t":"2025-07-10T04:00:00Z","v":684365,"vw":25.675145},{"c":25.37,"h":25.56,"l":25.29,"n":2617,"o":25.45,"t":"2025-07-11T04:00:00Z","v":238107,"vw":25.413212},{"c":25.58,"h":25.685,"l":25.3244,"n":2636,"o":25.35,"t":"2025-07-14T04:00:00Z","v":272059,"vw":25.522865},{"c":27.18,"h":27.47,"l":26.01,"n":9035,"o":26.3,"t":"2025-07-15T04:00:00Z","v":875649,"vw":26.979899},{"c":26.71,"h":27.33,"l":26.3,"n":6631,"o":27.3,"t":"2025-07-16T04:00:00Z","v":695585,"vw":26.672802},{"c":26.85,"h":26.97,"l":26.5301,"n":2880,"o":26.8,"t":"2025-07-17T04:00:00Z","v":238549,"vw":26.760155},{"c":27.2,"h":27.44,"l":26.79,"n":5284,"o":26.79,"t":"2025-07-18T04:00:00Z","v":556390,"vw":27.220736},{"c":27.33,"h":27.68,"l":27.14,"n":4709,"o":27.2,"t":"2025-07-21T04:00:00Z","v":533770,"vw":27.400718},{"c":27.36,"h":27.7,"l":27.045,"n":4304,"o":27.6,"t":"2025-07-22T04:00:00Z","v":413979,"vw":27.485514},{"c":27.58,"h":27.87,"l":27.45,"n":4135,"o":27.52,"t":"2025-07-23T04:00:00Z","v":410333,"vw":27.628307},{"c":27.4,"h":27.7,"l":27.25,"n":2946,"o":27.6,"t":"2025-07-24T04:00:00Z","v":298816,"vw":27.413094},{"c":27.24,"h":27.41,"l":27.05,"n":2369,"o":27.41,"t":"2025-07-25T04:00:00Z","v":195383,"vw":27.213658},{"c":27.41,"h":27.54,"l":26.96,"n":4583,"o":27.4,"t":"2025-07-28T04:00:00Z","v":410874,"vw":27.244512},{"c":26.96,"h":27.355,"l":26.8,"n":3071,"o":27.01,"t":"2025-07-29T04:00:00Z","v":260123,"vw":27.045066},{"c":27.05,"h":27.29,"l":26.625,"n":4231,"o":26.98,"t":"2025-07-30T04:00:00Z","v":385404,"vw":26.989557},{"c":27.55,"h":27.62,"l":26.67,"n":6648,"o":26.67,"t":"2025-07-31T04:00:00Z","v":703968,"vw":27.263675},{"c":25.83,"h":27.325,"l":25.7,"n":6246,"o":27.05,"t":"2025-08-01T04:00:00Z","v":546533,"vw":26.001564},{"c":26.27,"h":27,"l":26,"n":2355,"o":27,"t":"2025-08-04T04:00:00Z","v":248524,"vw":26.390308},{"c":25.99,"h":26.55,"l":25.91,"n":2762,"o":26.52,"t":"2025-08-05T04:00:00Z","v":242123,"vw":26.165939},{"c":25.73,"h":26.3,"l":25.49,"n":3456,"o":26.07,"t":"2025-08-06T04:00:00Z","v":363656,"vw":25.827994},{"c":25.45,"h":26.24,"l":25.35,"n":5946,"o":25.96,"t":"2025-08-07T04:00:00Z","v":350734,"vw":25.55817},{"c":24.89,"h":25.805,"l":24.741,"n":6195,"o":25.49,"t":"2025-08-08T04:00:00Z","v":566359,"vw":24.998564},{"c":24.73,"h":25.0806,"l":24.62,"n":3553,"o":25,"t":"2025-08-11T04:00:00Z","v":455423,"vw":24.701548},{"c":24.71,"h":24.84,"l":24.55,"n":4734,"o":24.82,"t":"2025-08-12T04:00:00Z","v":513560,"vw":24.74609},{"c":24.81,"h":24.94,"l":24.53,"n":6328,"o":24.77,"t":"2025-08-13T04:00:00Z","v":577231,"vw":24.739699},{"c":24.32,"h":24.725,"l":24.13,"n":6775,"o":24.65,"t":"2025-08-14T04:00:00Z","v":647990,"vw":24.307969},{"c":24.59,"h":24.8,"l":24.16,"n":5753,"o":24.2,"t":"2025-08-15T04:00:00Z","v":683749,"vw":24.590313},{"c":24.87,"h":25.25,"l":24.65,"n":6254,"o":24.65,"t":"2025-08-18T04:00:00Z","v":802388,"vw":24.962036},{"c":24.91,"h":25.0482,"l":24.8,"n":2419,"o":25.03,"t":"2025-08-19T04:00:00Z","v":557852,"vw":24.910778},{"c":24.73,"h":25.1032,"l":24.63,"n":5175,"o":25,"t":"2025-08-20T04:00:00Z","v":525862,"vw":24.781265},{"c":24.77,"h":25.068,"l":24.62,"n":3246,"o":24.72,"t":"2025-08-21T04:00:00Z","v":414189,"vw":24.881856},{"c":25.4,"h":25.62,"l":24.86,"n":3465,"o":24.97,"t":"2025-08-22T04:00:00Z","v":388118,"vw":25.396533},{"c":25.09,"h":25.47,"l":25,"n":3252,"o":25.32,"t":"2025-08-25T04:00:00Z","v":304763,"vw":25.206602},{"c":25.46,"h":25.46,"l":25.06,"n":2533,"o":25.27,"t":"2025-08-26T04:00:00Z","v":288212,"vw":25.267159},{"c":25.44,"h":25.62,"l":25.32,"n":2272,"o":25.48,"t":"2025-08-27T04:00:00Z","v":215813,"vw":25.485496},{"c":25.89,"h":25.99,"l":25.38,"n":4518,"o":25.55,"t":"2025-08-28T04:00:00Z","v":543666,"vw":25.789591},{"c":25.38,"h":25.68,"l":25.2,"n":5913,"o":25.62,"t":"2025-08-29T04:00:00Z","v":478753,"vw":25.367254},{"c":25.01,"h":25.12,"l":24.75,"n":3899,"o":25.05,"t":"2025-09-02T04:00:00Z","v":342241,"vw":24.92227},{"c":24.66,"h":25,"l":24.57,"n":5782,"o":25,"t":"2025-09-03T04:00:00Z","v":486831,"vw":24.697535},{"c":24.97,"h":25,"l":24.48,"n":6312,"o":24.56,"t":"2025-09-04T04:00:00Z","v":587020,"vw":24.726153},{"c":24.88,"h":25.04,"l":24.6,"n":2452,"o":24.92,"t":"2025-09-05T04:00:00Z","v":220576,"vw":24.799615},{"c":25.02,"h":25.12,"l":24.7,"n":2325,"o":24.93,"t":"2025-09-08T04:00:00Z","v":218666,"vw":24.880734},{"c":25.2,"h":25.4,"l":25.08,"n":4852,"o":25.12,"t":"2025-09-09T04:00:00Z","v":404892,"vw":25.230543},{"c":25.14,"h":25.49,"l":25.09,"n":3515,"o":25.32,"t":"2025-09-10T04:00:00Z","v":238040,"vw":25.229962},{"c":25.06,"h":25.5,"l":25.03,"n":5099,"o":25.18,"t":"2025-09-11T04:00:00Z","v":467103,"vw":25.195153},{"c":25.32,"h":25.37,"l":24.91,"n":4488,"o":24.99,"t":"2025-09-12T04:00:00Z","v":400807,"vw":25.196499},{"c":25.8,"h":25.81,"l":25.35,"n":4920,"o":25.37,"t":"2025-09-15T04:00:00Z","v":415820,"vw":25.693772},{"c":25.63,"h":25.96,"l":25.62,"n":3061,"o":25.79,"t":"2025-09-16T04:00:00Z","v":278710,"vw":25.763798},{"c":25.37,"h":25.83,"l":25.22,"n":2162,"o":25.68,"t":"2025-09-17T04:00:00Z","v":192902,"vw":25.486944},{"c":25.63,"h":25.94,"l":25.42,"n":4512,"o":25.42,"t":"2025-09-18T04:00:00Z","v":418909,"vw":25.694569},{"c":24.94,"h":25.86,"l":24.915,"n":5118,"o":25.63,"t":"2025-09-19T04:00:00Z","v":621621,"vw":25.170118},{"c":25.38,"h":25.46,"l":24.8,"n":5468,"o":25,"t":"2025-09-22T04:00:00Z","v":544885,"vw":25.230088},{"c":25.22,"h":25.5,"l":25.13,"n":4423,"o":25.5,"t":"2025-09-23T04:00:00Z","v":400479,"vw":25.308191},{"c":25.53,"h":25.72,"l":25.1,"n":4336,"o":25.1,"t":"2025-09-24T04:00:00Z","v":466974,"vw":25.488918},{"c":25.52,"h":25.84,"l":25.19,"n":12922,"o":25.29,"t":"2025-09-25T04:00:00Z","v":1016609,"vw":25.612889},{"c":25.92,"h":26.13,"l":25.5,"n":5082,"o":25.5,"t":"2025-09-26T04:00:00Z","v":495850,"vw":25.928206},{"c":26.21,"h":26.29,"l":25.84,"n":6664,"o":25.99,"t":"2025-09-29T04:00:00Z","v":801941,"vw":26.082105},{"c":25.79,"h":26.32,"l":25.73,"n":4983,"o":26.19,"t":"2025-09-30T04:00:00Z","v":513935,"vw":25.920422},{"c":26.7,"h":26.83,"l":25.81,"n":8887,"o":25.82,"t":"2025-10-01T04:00:00Z","v":1090096,"vw":26.559477},{"c":26.49,"h":26.88,"l":26.47,"n":8973,"o":26.73,"t":"2025-10-02T04:00:00Z","v":1086442,"vw":26.625039},{"c":26.52,"h":26.98,"l":26.33,"n":6733,"o":26.38,"t":"2025-10-03T04:00:00Z","v":661430,"vw":26.597711},{"c":27.4,"h":27.43,"l":26.7,"n":9644,"o":26.7,"t":"2025-10-06T04:00:00Z","v":970426,"vw":27.269412},{"c":27.85,"h":27.94,"l":27.28,"n":7490,"o":27.31,"t":"2025-10-07T04:00:00Z","v":705907,"vw":27.76577},{"c":27.93,"h":28.23,"l":27.61,"n":9083,"o":27.8,"t":"2025-10-08T04:00:00Z","v":1051823,"vw":27.991598},{"c":27.25,"h":28.08,"l":27.01,"n":6237,"o":27.93,"t":"2025-10-09T04:00:00Z","v":657084,"vw":27.390064},{"c":26.29,"h":27.5,"l":26.29,"n":9149,"o":27.39,"t":"2025-10-10T04:00:00Z","v":1007859,"vw":26.70929},{"c":27.8,"h":27.8,"l":26.6,"n":4807,"o":26.7,"t":"2025-10-13T04:00:00Z","v":472390,"vw":27.48179},{"c":26.85,"h":27.36,"l":26.74,"n":13186,"o":27.06,"t":"2025-10-14T04:00:00Z","v":1345897,"vw":27.065674},{"c":28.01,"h":28.185,"l":27,"n":8154,"o":27.27,"t":"2025-10-15T04:00:00Z","v":935671,"vw":27.776378},{"c":28.72,"h":28.87,"l":28.05,"n":8523,"o":28.05,"t":"2025-10-16T04:00:00Z","v":873427,"vw":28.604411},{"c":28.52,"h":28.7,"l":28.26,"n":6401,"o":28.66,"t":"2025-10-17T04:00:00Z","v":667172,"vw":28.522174},{"c":29.01,"h":29.25,"l":28.42,"n":5798,"o":28.53,"t":"2025-10-20T04:00:00Z","v":587167,"vw":29.026416},{"c":28.45,"h":29.0863,"l":28.27,"n":4458,"o":29.05,"t":"2025-10-21T04:00:00Z","v":456965,"vw":28.504455},{"c":28.33,"h":28.71,"l":28.06,"n":4035,"o":28.35,"t":"2025-10-22T04:00:00Z","v":334472,"vw":28.385047},{"c":28.61,"h":28.74,"l":28.4,"n":2799,"o":28.49,"t":"2025-10-23T04:00:00Z","v":259699,"vw":28.54911},{"c":29.29,"h":29.32,"l":28.51,"n":4580,"o":28.6,"t":"2025-10-24T04:00:00Z","v":544539,"vw":29.140915},{"c":29.91,"h":30.02,"l":29.23,"n":6872,"o":29.23,"t":"2025-10-27T04:00:00Z","v":757801,"vw":29.78522},{"c":31.44,"h":32.72,"l":31.25,"n":17708,"o":31.4,"t":"2025-10-28T04:00:00Z","v":1990140,"vw":31.785566},{"c":30.73,"h":31.75,"l":30.51,"n":7092,"o":31.75,"t":"2025-10-29T04:00:00Z","v":653583,"vw":31.045854},{"c":30.16,"h":30.845,"l":30.07,"n":4791,"o":30.75,"t":"2025-10-30T04:00:00Z","v":406641,"vw":30.279717},{"c":30.54,"h":30.72,"l":30,"n":6830,"o":30.33,"t":"2025-10-31T04:00:00Z","v":645698,"vw":30.506004},{"c":31.52,"h":31.7,"l":30.3888,"n":6295,"o":30.95,"t":"2025-11-03T05:00:00Z","v":667762,"vw":31.31967},{"c":31.27,"h":31.46,"l":30.595,"n":5670,"o":30.85,"t":"2025-11-04T05:00:00Z","v":541810,"vw":31.179061},{"c":30.36,"h":31.6499,"l":30.08,"n":6528,"o":31.48,"t":"2025-11-05T05:00:00Z","v":634379,"vw":30.617484},{"c":31,"h":31.18,"l":30.02,"n":5229,"o":30.53,"t":"2025-11-06T05:00:00Z","v":508957,"vw":30.680974},{"c":31.12,"h":31.2,"l":30.47,"n":7156,"o":30.53,"t":"2025-11-07T05:00:00Z","v":552474,"vw":30.949584},{"c":31.15,"h":31.75,"l":31.12,"n":4980,"o":31.25,"t":"2025-11-10T05:00:00Z","v":538607,"vw":31.379935},{"c":29.38,"h":29.5,"l":29.13,"n":16031,"o":29.4,"t":"2025-11-11T05:00:00Z","v":2281316,"vw":29.324185},{"c":29.24,"h":29.4,"l":29.22,"n":8346,"o":29.35,"t":"2025-11-12T05:00:00Z","v":999144,"vw":29.322478},{"c":29,"h":29.24,"l":28.76,"n":9258,"o":29.15,"t":"2025-11-13T05:00:00Z","v":932846,"vw":28.999903},{"c":28.87,"h":29.19,"l":28.51,"n":12762,"o":28.57,"t":"2025-11-14T05:00:00Z","v":1607230,"vw":28.977428},{"c":28.89,"h":29.2293,"l":28.65,"n":9525,"o":28.8,"t":"2025-11-17T05:00:00Z","v":1254985,"vw":28.991325},{"c":28.59,"h":28.86,"l":28.43,"n":11660,"o":28.67,"t":"2025-11-18T05:00:00Z","v":1320197,"vw":28.65739},{"c":28.58,"h":28.9067,"l":28.39,"n":10436,"o":28.78,"t":"2025-11-19T05:00:00Z","v":1510071,"vw":28.579506},{"c":28.52,"h":29.21,"l":28.51,"n":14748,"o":28.86,"t":"2025-11-20T05:00:00Z","v":1343090,"vw":28.841113},{"c":28.48,"h":28.84,"l":28.22,"n":12977,"o":28.64,"t":"2025-11-21T05:00:00Z","v":1443899,"vw":28.601223},{"c":28.25,"h":28.825,"l":28.175,"n":16454,"o":28.5,"t":"2025-11-24T05:00:00Z","v":1986180,"vw":28.347775},{"c":28.24,"h":28.6,"l":28.04,"n":15419,"o":28.09,"t":"2025-11-25T05:00:00Z","v":2177717,"vw":28.359558},{"c":28.24,"h":28.54,"l":28.12,"n":13344,"o":28.21,"t":"2025-11-26T05:00:00Z","v":1877711,"vw":28.275135},{"c":28.7,"h":28.78,"l":28.2601,"n":3871,"o":28.6,"t":"2025-11-28T05:00:00Z","v":476807,"vw":28.593766},{"c":28.07,"h":28.3935,"l":27.75,"n":6580,"o":28.34,"t":"2025-12-01T05:00:00Z","v":576337,"vw":28.008988},{"c":27.92,"h":28.368,"l":27.89,"n":3257,"o":28.13,"t":"2025-12-02T05:00:00Z","v":394510,"vw":28.053484},{"c":27.88,"h":27.96,"l":27.57,"n":6601,"o":27.83,"t":"2025-12-03T05:00:00Z","v":775429,"vw":27.807342},{"c":28.37,"h":28.515,"l":27.68,"n":4744,"o":27.68,"t":"2025-12-04T05:00:00Z","v":512022,"vw":28.254202},{"c":28.37,"h":28.61,"l":28.34,"n":4688,"o":28.52,"t":"2025-12-05T05:00:00Z","v":345860,"vw":28.444857},{"c":28.31,"h":28.72,"l":27.94,"n":11777,"o":28.58,"t":"2025-12-08T05:00:00Z","v":705938,"vw":28.34367},{"c":28.19,"h":28.58,"l":28.12,"n":4590,"o":28.29,"t":"2025-12-09T05:00:00Z","v":326389,"vw":28.311738},{"c":28.39,"h":28.7,"l":28.05,"n":6611,"o":28.1,"t":"2025-12-10T05:00:00Z","v":639580,"vw":28.457354},{"c":28.05,"h":28.59,"l":27.96,"n":6265,"o":28.54,"t":"2025-12-11T05:00:00Z","v":620845,"vw":28.212734},{"c":27.89,"h":28.37,"l":27.59,"n":6865,"o":28.36,"t":"2025-12-12T05:00:00Z","v":675734,"vw":27.858541},{"c":27.66,"h":28.06,"l":27.66,"n":5373,"o":27.99,"t":"2025-12-15T05:00:00Z","v":508060,"vw":27.785211},{"c":27.78,"h":28,"l":27.55,"n":5861,"o":27.55,"t":"2025-12-16T05:00:00Z","v":526981,"vw":27.824065},{"c":26.7,"h":27.95,"l":26.58,"n":9282,"o":27.66,"t":"2025-12-17T05:00:00Z","v":1047910,"vw":26.867068},{"c":26.67,"h":27.24,"l":26.67,"n":6343,"o":26.93,"t":"2025-12-18T05:00:00Z","v":644904,"vw":26.925952},{"c":26.88,"h":27.04,"l":26.3,"n":5568,"o":26.3,"t":"2025-12-19T05:00:00Z","v":911659,"vw":26.870058},{"c":27.3,"h":27.52,"l":26.9,"n":4545,"o":26.92,"t":"2025-12-22T05:00:00Z","v":393890,"vw":27.29227},{"c":27.23,"h":27.4297,"l":26.8,"n":5159,"o":26.8,"t":"2025-12-23T05:00:00Z","v":502500,"vw":27.215624},{"c":27.43,"h":27.5,"l":27.24,"n":1546,"o":27.36,"t":"2025-12-24T05:00:00Z","v":141564,"vw":27.403248},{"c":27.36,"h":27.55,"l":27.2,"n":2618,"o":27.21,"t":"2025-12-26T05:00:00Z","v":189369,"vw":27.38672},{"c":27.29,"h":27.61,"l":27.25,"n":3674,"o":27.4,"t":"2025-12-29T05:00:00Z","v":358526,"vw":27.37754},{"c":26.91,"h":27.57,"l":26.87,"n":3279,"o":27.4,"t":"2025-12-30T05:00:00Z","v":330326,"vw":27.316301},{"c":26.97,"h":27.14,"l":26.84,"n":2802,"o":26.9,"t":"2025-12-31T05:00:00Z","v":300385,"vw":27.005139},{"c":27.93,"h":28.04,"l":27.1804,"n":3762,"o":27.26,"t":"2026-01-02T05:00:00Z","v":309726,"vw":27.747644},{"c":27.94,"h":28.25,"l":27.674,"n":7024,"o":28.19,"t":"2026-01-05T05:00:00Z","v":681350,"vw":27.934486},{"c":28.02,"h":28.27,"l":27.62,"n":5184,"o":27.93,"t":"2026-01-06T05:00:00Z","v":439740,"vw":27.962378},{"c":27.49,"h":28.75,"l":27.35,"n":6286,"o":28.2,"t":"2026-01-07T05:00:00Z","v":549595,"vw":27.79641},{"c":26.86,"h":27.72,"l":26.83,"n":5556,"o":27.48,"t":"2026-01-08T05:00:00Z","v":451548,"vw":27.154202},{"c":26.93,"h":27.43,"l":26.71,"n":6036,"o":27.34,"t":"2026-01-09T05:00:00Z","v":489642,"vw":26.949556},{"c":27.44,"h":27.5595,"l":26.89,"n":4508,"o":26.89,"t":"2026-01-12T05:00:00Z","v":387328,"vw":27.387022},{"c":28.56,"h":28.66,"l":27.5,"n":13261,"o":27.62,"t":"2026-01-13T05:00:00Z","v":927399,"vw":28.153766},{"c":28.08,"h":28.76,"l":28,"n":5794,"o":28.5,"t":"2026-01-14T05:00:00Z","v":530458,"vw":28.348758},{"c":28,"h":28.445,"l":27.95,"n":4514,"o":28.17,"t":"2026-01-15T05:00:00Z","v":443576,"vw":28.170086},{"c":28.2,"h":28.52,"l":27.78,"n":6729,"o":27.78,"t":"2026-01-16T05:00:00Z","v":566148,"vw":28.192327},{"c":27.67,"h":28.03,"l":27.48,"n":4320,"o":27.96,"t":"2026-01-20T05:00:00Z","v":374285,"vw":27.652125},{"c":28.06,"h":28.16,"l":27.72,"n":3648,"o":27.77,"t":"2026-01-21T05:00:00Z","v":369594,"vw":27.950111},{"c":28.14,"h":28.97,"l":28.06,"n":5587,"o":28.19,"t":"2026-01-22T05:00:00Z","v":452075,"vw":28.480084},{"c":28.35,"h":28.61,"l":28.02,"n":5742,"o":28.18,"t":"2026-01-23T05:00:00Z","v":582832,"vw":28.356754},{"c":28.27,"h":28.6499,"l":28.21,"n":4923,"o":28.5,"t":"2026-01-26T05:00:00Z","v":414488,"vw":28.370392},{"c":28.81,"h":29.15,"l":28.27,"n":8431,"o":28.3,"t":"2026-01-27T05:00:00Z","v":673010,"vw":28.899521},{"c":29,"h":29.15,"l":28.44,"n":9334,"o":28.91,"t":"2026-01-28T05:00:00Z","v":682658,"vw":28.833526},{"c":28.45,"h":29.34,"l":28.45,"n":8800,"o":28.94,"t":"2026-01-29T05:00:00Z","v":788006,"vw":28.831918},{"c":29.83,"h":30.51,"l":28.45,"n":15116,"o":28.55,"t":"2026-01-30T05:00:00Z","v":1260764,"vw":29.881516},{"c":29.87,"h":30.4985,"l":29.58,"n":7008,"o":29.82,"t":"2026-02-02T05:00:00Z","v":576669,"vw":29.992974},{"c":30.29,"h":30.72,"l":29.77,"n":8305,"o":29.8,"t":"2026-02-03T05:00:00Z","v":705164,"vw":30.314401},{"c":29.95,"h":30.66,"l":29.9047,"n":7515,"o":30.33,"t":"2026-02-04T05:00:00Z","v":631143,"vw":30.117427},{"c":29.52,"h":30.21,"l":29.33,"n":5639,"o":29.95,"t":"2026-02-05T05:00:00Z","v":552270,"vw":29.637522},{"c":30.47,"h":30.47,"l":29.72,"n":3874,"o":29.95,"t":"2026-02-06T05:00:00Z","v":346281,"vw":30.27461},{"c":30.92,"h":31.29,"l":30.36,"n":4271,"o":30.5,"t":"2026-02-09T05:00:00Z","v":416923,"vw":30.929619},{"c":30.89,"h":31.25,"l":30.67,"n":6611,"o":31.25,"t":"2026-02-10T05:00:00Z","v":620205,"vw":30.892624},{"c":31.3,"h":31.51,"l":30.14,"n":8492,"o":31,"t":"2026-02-11T05:00:00Z","v":685989,"vw":31.010434},{"c":31.1,"h":32.11,"l":30.95,"n":9996,"o":31.45,"t":"2026-02-12T05:00:00Z","v":889044,"vw":31.403572},{"c":31.77,"h":31.98,"l":31.01,"n":4889,"o":31.01,"t":"2026-02-13T05:00:00Z","v":318754,"vw":31.713111},{"c":32.03,"h":32.78,"l":31.88,"n":8227,"o":32,"t":"2026-02-17T05:00:00Z","v":658414,"vw":32.223874},{"c":31.29,"h":32.09,"l":30.98,"n":8210,"o":32.03,"t":"2026-02-18T05:00:00Z","v":604513,"vw":31.37944},{"c":31.47,"h":31.52,"l":30.99,"n":6594,"o":31.455,"t":"2026-02-19T05:00:00Z","v":468785,"vw":31.211967},{"c":31.84,"h":32.04,"l":31.23,"n":7948,"o":31.36,"t":"2026-02-20T05:00:00Z","v":673825,"vw":31.771001},{"c":31.86,"h":32.5799,"l":31.76,"n":9122,"o":31.84,"t":"2026-02-23T05:00:00Z","v":830663,"vw":32.192522},{"c":32.1,"h":32.31,"l":31.59,"n":8495,"o":31.96,"t":"2026-02-24T05:00:00Z","v":820427,"vw":32.006668},{"c":32.17,"h":32.5,"l":31.94,"n":5894,"o":32.22,"t":"2026-02-25T05:00:00Z","v":418324,"vw":32.225139},{"c":32.4,"h":32.48,"l":31.64,"n":5344,"o":32.19,"t":"2026-02-26T05:00:00Z","v":501266,"vw":32.199938},{"c":31.78,"h":32.3297,"l":31.2692,"n":7686,"o":31.68,"t":"2026-02-27T05:00:00Z","v":621024,"vw":31.641077},{"c":31.66,"h":31.89,"l":31.0266,"n":6266,"o":31.11,"t":"2026-03-02T05:00:00Z","v":511068,"vw":31.628926},{"c":30.85,"h":31.24,"l":30.23,"n":11585,"o":31.23,"t":"2026-03-03T05:00:00Z","v":823864,"vw":30.697844},{"c":30.4,"h":31.02,"l":30.13,"n":6515,"o":31.02,"t":"2026-03-04T05:00:00Z","v":637132,"vw":30.371744},{"c":30.28,"h":30.505,"l":29.88,"n":10461,"o":30.38,"t":"2026-03-05T05:00:00Z","v":1089505,"vw":30.193935},{"c":30.24,"h":30.38,"l":29.25,"n":7802,"o":29.88,"t":"2026-03-06T05:00:00Z","v":691107,"vw":29.93282},{"c":30.08,"h":30.22,"l":29.31,"n":4725,"o":29.73,"t":"2026-03-09T04:00:00Z","v":410000,"vw":29.847157},{"c":30.72,"h":30.75,"l":29.88,"n":8218,"o":30.21,"t":"2026-03-10T04:00:00Z","v":760496,"vw":30.488394},{"c":31.1,"h":31.12,"l":30.43,"n":5015,"o":30.73,"t":"2026-03-11T04:00:00Z","v":597822,"vw":30.924049},{"c":30.82,"h":31.165,"l":30.57,"n":4945,"o":30.83,"t":"2026-03-12T04:00:00Z","v":388496,"vw":30.812288},{"c":30.17,"h":31.69,"l":29.845,"n":11548,"o":30.97,"t":"2026-03-13T04:00:00Z","v":953630,"vw":30.526106},{"c":30.65,"h":30.92,"l":30.37,"n":6026,"o":30.37,"t":"2026-03-16T04:00:00Z","v":456884,"vw":30.688352},{"c":31.19,"h":31.58,"l":30.65,"n":9335,"o":30.65,"t":"2026-03-17T04:00:00Z","v":648373,"vw":31.224977},{"c":31.67,"h":31.94,"l":30.88,"n":13101,"o":30.99,"t":"2026-03-18T04:00:00Z","v":1098476,"vw":31.639507},{"c":31.87,"h":32.06,"l":31.15,"n":21462,"o":31.28,"t":"2026-03-19T04:00:00Z","v":1638161,"vw":31.716137},{"c":30.83,"h":32,"l":30.62,"n":21113,"o":31.64,"t":"2026-03-20T04:00:00Z","v":1904595,"vw":31.162223},{"c":30.63,"h":31.22,"l":30.04,"n":23305,"o":30.9,"t":"2026-03-23T04:00:00Z","v":2069670,"vw":30.529863},{"c":31.3,"h":31.87,"l":30.62,"n":8051,"o":30.74,"t":"2026-03-24T04:00:00Z","v":658080,"vw":31.447014},{"c":31.78,"h":32.25,"l":31.54,"n":11162,"o":31.75,"t":"2026-03-25T04:00:00Z","v":892806,"vw":31.828987},{"c":31.42,"h":32.01,"l":31.185,"n":12460,"o":31.91,"t":"2026-03-26T04:00:00Z","v":916018,"vw":31.475342},{"c":31.74,"h":31.94,"l":31.1,"n":12896,"o":31.37,"t":"2026-03-27T04:00:00Z","v":849634,"vw":31.754459},{"c":31.75,"h":32.51,"l":31.69,"n":13033,"o":32.04,"t":"2026-03-30T04:00:00Z","v":1003904,"vw":32.174893},{"c":32.64,"h":32.9,"l":31.71,"n":14179,"o":31.72,"t":"2026-03-31T04:00:00Z","v":1340625,"vw":32.523723},{"c":33.08,"h":33.19,"l":32.03,"n":12071,"o":32.29,"t":"2026-04-01T04:00:00Z","v":1025383,"vw":32.745057},{"c":33.58,"h":34.05,"l":32.5,"n":8008,"o":32.8,"t":"2026-04-02T04:00:00Z","v":730435,"vw":33.628974},{"c":33.42,"h":33.99,"l":33.3018,"n":4160,"o":33.65,"t":"2026-04-06T04:00:00Z","v":352874,"vw":33.469787},{"c":32.82,"h":33.5599,"l":32.82,"n":5461,"o":33.42,"t":"2026-04-07T04:00:00Z","v":378581,"vw":33.045002},{"c":34.26,"h":34.32,"l":33.28,"n":11793,"o":33.28,"t":"2026-04-08T04:00:00Z","v":942287,"vw":34.05508},{"c":33.98,"h":34.59,"l":33.83,"n":9874,"o":34.08,"t":"2026-04-09T04:00:00Z","v":739609,"vw":34.135951},{"c":34.66,"h":34.79,"l":34.03,"n":12205,"o":34.03,"t":"2026-04-10T04:00:00Z","v":879321,"vw":34.53645},{"c":34.37,"h":35.12,"l":34.22,"n":8256,"o":34.6,"t":"2026-04-13T04:00:00Z","v":713006,"vw":34.614883},{"c":34.84,"h":35.11,"l":34.44,"n":7938,"o":34.65,"t":"2026-04-14T04:00:00Z","v":675711,"vw":34.90206},{"c":35.38,"h":35.47,"l":34.51,"n":3695,"o":34.92,"t":"2026-04-15T04:00:00Z","v":279561,"vw":35.24795},{"c":34.68,"h":35.97,"l":34.43,"n":9702,"o":35.86,"t":"2026-04-16T04:00:00Z","v":771582,"vw":34.828537},{"c":34.59,"h":35,"l":34.4407,"n":5941,"o":35,"t":"2026-04-17T04:00:00Z","v":483925,"vw":34.643471},{"c":34.65,"h":35.11,"l":34.5,"n":7080,"o":34.52,"t":"2026-04-20T04:00:00Z","v":553854,"vw":34.73771},{"c":32.37,"h":34.675,"l":32.27,"n":10390,"o":34.53,"t":"2026-04-21T04:00:00Z","v":835078,"vw":33.109451},{"c":33.25,"h":33.4,"l":32.64,"n":10799,"o":32.64,"t":"2026-04-22T04:00:00Z","v":906993,"vw":33.118918},{"c":33.9,"h":34.13,"l":33.25,"n":5849,"o":33.37,"t":"2026-04-23T04:00:00Z","v":568327,"vw":33.801374},{"c":34.19,"h":34.25,"l":33.6,"n":4501,"o":33.875,"t":"2026-04-24T04:00:00Z","v":414773,"vw":34.032145},{"c":33.82,"h":34.53,"l":33.72,"n":5513,"o":34.36,"t":"2026-04-27T04:00:00Z","v":405354,"vw":33.953394},{"c":33.23,"h":33.85,"l":33.22,"n":3263,"o":33.81,"t":"2026-04-28T04:00:00Z","v":379085,"vw":33.351243},{"c":32.08,"h":34.88,"l":31.82,"n":50588,"o":33.33,"t":"2026-04-29T04:00:00Z","v":4162655,"vw":33.312045},{"c":33.11,"h":33.36,"l":32.25,"n":12552,"o":32.25,"t":"2026-04-30T04:00:00Z","v":1240115,"vw":33.026048},{"c":33.35,"h":34.66,"l":32.87,"n":17365,"o":34.66,"t":"2026-05-01T04:00:00Z","v":1610144,"vw":33.525426},{"c":32.74,"h":33.365,"l":32.56,"n":8903,"o":33.26,"t":"2026-05-04T04:00:00Z","v":1065804,"vw":32.763503},{"c":33.68,"h":33.93,"l":32.78,"n":23852,"o":32.78,"t":"2026-05-05T04:00:00Z","v":1925452,"vw":33.486498},{"c":34.49,"h":34.91,"l":33.78,"n":18401,"o":33.8,"t":"2026-05-06T04:00:00Z","v":1529777,"vw":34.435808},{"c":34.54,"h":34.58,"l":33.84,"n":10672,"o":34.5,"t":"2026-05-07T04:00:00Z","v":1022986,"vw":34.325895},{"c":34.03,"h":34.85,"l":33.81,"n":5772,"o":34.74,"t":"2026-05-08T04:00:00Z","v":518216,"vw":34.074604},{"c":34.43,"h":34.47,"l":34.09,"n":4641,"o":34.09,"t":"2026-05-11T04:00:00Z","v":344048,"vw":34.362058},{"c":34.3,"h":34.42,"l":33.86,"n":3359,"o":34.42,"t":"2026-05-12T04:00:00Z","v":258008,"vw":34.109951},{"c":34.47,"h":34.66,"l":33.62,"n":6229,"o":34.04,"t":"2026-05-13T04:00:00Z","v":593596,"vw":34.365863},{"c":34.1,"h":34.74,"l":33.96,"n":6273,"o":34.74,"t":"2026-05-14T04:00:00Z","v":551484,"vw":34.231208},{"c":34.37,"h":34.41,"l":33.06,"n":8610,"o":33.57,"t":"2026-05-15T04:00:00Z","v":818359,"vw":34.010137},{"c":34.37,"h":34.7,"l":33.96,"n":10396,"o":34.6,"t":"2026-05-18T04:00:00Z","v":968517,"vw":34.192676},{"c":34.04,"h":34.37,"l":33.65,"n":12007,"o":34.27,"t":"2026-05-19T04:00:00Z","v":1455251,"vw":34.065469},{"c":34.75,"h":34.81,"l":34.05,"n":12945,"o":34.21,"t":"2026-05-20T04:00:00Z","v":965675,"vw":34.572332},{"c":35.35,"h":35.59,"l":34.2,"n":13129,"o":34.2,"t":"2026-05-21T04:00:00Z","v":1063967,"vw":35.25843},{"c":35.52,"h":35.97,"l":35.19,"n":13073,"o":35.46,"t":"2026-05-22T04:00:00Z","v":1150977,"vw":35.613747},{"c":36.94,"h":37.09,"l":35.6,"n":16097,"o":35.66,"t":"2026-05-26T04:00:00Z","v":1422783,"vw":36.593508},{"c":36.52,"h":37.2,"l":36.385,"n":6759,"o":36.82,"t":"2026-05-27T04:00:00Z","v":505475,"vw":36.782196},{"c":37.31,"h":37.66,"l":36.272,"n":10146,"o":36.61,"t":"2026-05-28T04:00:00Z","v":771753,"vw":37.243015},{"c":37.09,"h":37.34,"l":36.67,"n":9229,"o":36.82,"t":"2026-05-29T04:00:00Z","v":754786,"vw":37.067371},{"c":36.86,"h":37.48,"l":36.19,"n":11674,"o":36.62,"t":"2026-06-01T04:00:00Z","v":806132,"vw":37.055334},{"c":36.93,"h":37.7558,"l":36.57,"n":6605,"o":36.65,"t":"2026-06-02T04:00:00Z","v":563387,"vw":37.131155},{"c":36.52,"h":38.115,"l":36.44,"n":8052,"o":36.83,"t":"2026-06-03T04:00:00Z","v":650485,"vw":37.142561},{"c":36.62,"h":37.27,"l":35.6,"n":14374,"o":36.59,"t":"2026-06-04T04:00:00Z","v":982171,"vw":36.749379},{"c":36.52,"h":37.03,"l":36.01,"n":24582,"o":36.73,"t":"2026-06-05T04:00:00Z","v":1386347,"vw":36.471601},{"c":36.54,"h":37.38,"l":36.45,"n":34499,"o":36.77,"t":"2026-06-08T04:00:00Z","v":1786266,"vw":36.812818},{"c":36.46,"h":37.11,"l":36.06,"n":5047,"o":36.71,"t":"2026-06-09T04:00:00Z","v":362159,"vw":36.540743},{"c":35.27,"h":36.655,"l":35.16,"n":11165,"o":36.15,"t":"2026-06-10T04:00:00Z","v":879945,"vw":35.52621},{"c":35.38,"h":35.875,"l":35.17,"n":7199,"o":35.17,"t":"2026-06-11T04:00:00Z","v":481040,"vw":35.518158},{"c":34.32,"h":35.72,"l":34.26,"n":10425,"o":35.31,"t":"2026-06-12T04:00:00Z","v":776817,"vw":34.618765},{"c":34.63,"h":34.8636,"l":34.08,"n":7800,"o":34.35,"t":"2026-06-15T04:00:00Z","v":585773,"vw":34.528824},{"c":34.28,"h":34.96,"l":34.26,"n":5251,"o":34.54,"t":"2026-06-16T04:00:00Z","v":373145,"vw":34.575301},{"c":34.24,"h":35.04,"l":34.145,"n":10141,"o":34.3,"t":"2026-06-17T04:00:00Z","v":1004407,"vw":34.617235},{"c":35.24,"h":35.61,"l":34.45,"n":8407,"o":34.45,"t":"2026-06-18T04:00:00Z","v":1172340,"vw":35.210936},{"c":35.74,"h":36.04,"l":34.85,"n":10797,"o":35.45,"t":"2026-06-22T04:00:00Z","v":976252,"vw":35.607229},{"c":35.44,"h":35.56,"l":34.85,"n":14650,"o":35.19,"t":"2026-06-23T04:00:00Z","v":838955,"vw":35.280446},{"c":35.32,"h":35.655,"l":34.84,"n":12449,"o":35.44,"t":"2026-06-24T04:00:00Z","v":910606,"vw":35.260741},{"c":35.23,"h":36.16,"l":34.99,"n":7907,"o":35.52,"t":"2026-06-25T04:00:00Z","v":792636,"vw":35.371654},{"c":35.27,"h":35.83,"l":35.03,"n":7981,"o":35.17,"t":"2026-06-26T04:00:00Z","v":602354,"vw":35.384856},{"c":34.9,"h":35.5,"l":34.405,"n":5124,"o":35.09,"t":"2026-06-29T04:00:00Z","v":378677,"vw":34.82461},{"c":34.73,"h":35.02,"l":34.2479,"n":4943,"o":34.77,"t":"2026-06-30T04:00:00Z","v":413218,"vw":34.711957},{"c":34.37,"h":35,"l":34.27,"n":3117,"o":34.89,"t":"2026-07-01T04:00:00Z","v":221521,"vw":34.512788},{"c":33.88,"h":35.26,"l":33.33,"n":8169,"o":34.22,"t":"2026-07-02T04:00:00Z","v":564652,"vw":34.059974},{"c":33.79,"h":34.2,"l":33.63,"n":13468,"o":34.13,"t":"2026-07-06T04:00:00Z","v":1163522,"vw":33.872861},{"c":32.93,"h":33.85,"l":32.88,"n":7613,"o":33.59,"t":"2026-07-07T04:00:00Z","v":680515,"vw":33.149848},{"c":33.38,"h":33.47,"l":32.66,"n":8795,"o":32.8,"t":"2026-07-08T04:00:00Z","v":862668,"vw":33.171133},{"c":32.98,"h":33.84,"l":32.945,"n":6624,"o":33.64,"t":"2026-07-09T04:00:00Z","v":664820,"vw":33.16486},{"c":32.33,"h":33.2099,"l":32.12,"n":7623,"o":33.03,"t":"2026-07-10T04:00:00Z","v":730698,"vw":32.406171},{"c":31.86,"h":32.33,"l":31.68,"n":9626,"o":32.33,"t":"2026-07-13T04:00:00Z","v":1062175,"vw":31.848931},{"c":32.11,"h":32.455,"l":31.9,"n":7116,"o":31.9,"t":"2026-07-14T04:00:00Z","v":725458,"vw":32.239107},{"c":32.52,"h":32.86,"l":32.16,"n":14491,"o":32.21,"t":"2026-07-15T04:00:00Z","v":688695,"vw":32.594161},{"c":31.8,"h":32.51,"l":31.6,"n":7128,"o":32.33,"t":"2026-07-16T04:00:00Z","v":646782,"vw":31.821929},{"c":31.76,"h":32.08,"l":31.425,"n":6314,"o":31.62,"t":"2026-07-17T04:00:00Z","v":741111,"vw":31.841426},{"c":32.05,"h":32.64,"l":31.74,"n":6339,"o":31.91,"t":"2026-07-20T04:00:00Z","v":380306,"vw":32.069026},{"c":32.18,"h":32.2,"l":31.65,"n":5512,"o":31.91,"t":"2026-07-21T04:00:00Z","v":540863,"vw":31.982839},{"c":32.2,"h":34.02,"l":31.77,"n":45475,"o":32.76,"t":"2026-07-22T04:00:00Z","v":4073478,"vw":32.576073},{"c":33.07,"h":33.15,"l":31.71,"n":43900,"o":32.73,"t":"2026-07-23T04:00:00Z","v":2925562,"vw":32.695877},{"c":33.12,"h":33.7,"l":32.8,"n":9192,"o":33.28,"t":"2026-07-24T04:00:00Z","v":701104,"vw":33.187843},{"c":32.13,"h":33.3,"l":31.775,"n":13615,"o":33.16,"t":"2026-07-27T04:00:00Z","v":1177904,"vw":32.126103},{"c":31.99,"h":32.1837,"l":31.39,"n":10068,"o":32.17,"t":"2026-07-28T04:00:00Z","v":749907,"vw":31.787022},{"c":31.65,"h":32.07,"l":31.33,"n":12074,"o":32.07,"t":"2026-07-29T04:00:00Z","v":722492,"vw":31.619128},{"c":32.66,"h":32.97,"l":32.04,"n":16526,"o":32.05,"t":"2026-07-30T04:00:00Z","v":1114124,"vw":32.675531},{"c":32.86,"h":33.46,"l":32.32,"n":11082,"o":33.43,"t":"2026-07-31T04:00:00Z","v":1036307,"vw":32.81465},{"c":33.68,"h":34.53,"l":32.5978,"n":8746,"o":33,"t":"2026-08-03T04:00:00Z","v":477827,"vw":33.748174},{"c":33.04,"h":33.96,"l":32.67,"n":13965,"o":33.39,"t":"2026-08-04T04:00:00Z","v":1030676,"vw":33.132626},{"c":32.7,"h":33.46,"l":32.37,"n":12683,"o":33.46,"t":"2026-08-05T04:00:00Z","v":1111295,"vw":32.613365},{"c":32.73,"h":33.3699,"l":32.07,"n":14810,"o":32.07,"t":"2026-08-06T04:00:00Z","v":1417738,"vw":32.853589},{"c":33.2,"h":33.21,"l":32.665,"n":8458,"o":32.77,"t":"2026-08-07T04:00:00Z","v":662824,"vw":33.040038},{"c":32.66,"h":32.99,"l":32.44,"n":12733,"o":32.71,"t":"2026-08-10T04:00:00Z","v":923656,"vw":32.783972},{"c":34.23,"h":34.33,"l":32.81,"n":14295,"o":32.81,"t":"2026-08-11T04:00:00Z","v":1140285,"vw":33.962238},{"c":34.41,"h":34.6,"l":33.99,"n":17472,"o":34.5,"t":"2026-08-12T04:00:00Z","v":1213704,"vw":34.266415},{"c":35.23,"h":35.25,"l":34.21,"n":12505,"o":34.39,"t":"2026-08-13T04:00:00Z","v":850957,"vw":34.760108},{"c":34.75,"h":35.56,"l":34.69,"n":11688,"o":35.27,"t":"2026-08-14T04:00:00Z","v":736928,"vw":34.977942},{"c":34.44,"h":34.985,"l":34.32,"n":10451,"o":34.75,"t":"2026-08-17T04:00:00Z","v":572224,"vw":34.610477},{"c":32.8,"h":34.5,"l":32.79,"n":17352,"o":34.22,"t":"2026-08-18T04:00:00Z","v":1531186,"vw":33.154121},{"c":33.52,"h":33.7,"l":33.04,"n":10103,"o":33.26,"t":"2026-08-19T04:00:00Z","v":775757,"vw":33.485463},{"c":32.92,"h":33.8,"l":32.82,"n":8431,"o":33.44,"t":"2026-08-20T04:00:00Z","v":868962,"vw":32.977299},{"c":32.77,"h":33.4459,"l":32.72,"n":6288,"o":33.21,"t":"2026-08-21T04:00:00Z","v":490289,"vw":32.940598},{"c":32.35,"h":32.8,"l":31.98,"n":6470,"o":32.8,"t":"2026-08-24T04:00:00Z","v":443894,"vw":32.367051},{"c":32.81,"h":33.08,"l":32.35,"n":5342,"o":32.35,"t":"2026-08-25T04:00:00Z","v":433686,"vw":32.853049},{"c":32.49,"h":33.1,"l":32.36,"n":4192,"o":32.65,"t":"2026-08-26T04:00:00Z","v":325053,"vw":32.500938},{"c":32.49,"h":33,"l":32.05,"n":6088,"o":32.76,"t":"2026-08-27T04:00:00Z","v":562587,"vw":32.289104},{"c":31.73,"h":32.63,"l":31.68,"n":5241,"o":32.48,"t":"2026-08-28T04:00:00Z","v":509291,"vw":31.929995},{"c":31.62,"h":31.7547,"l":31.13,"n":7734,"o":31.45,"t":"2026-08-31T04:00:00Z","v":554797,"vw":31.43006},{"c":31.27,"h":31.625,"l":30.73,"n":8770,"o":31.5,"t":"2026-09-01T04:00:00Z","v":848982,"vw":31.070175},{"c":31.03,"h":31.53,"l":30.915,"n":11545,"o":31.23,"t":"2026-09-02T04:00:00Z","v":961418,"vw":31.225406},{"c":31.1,"h":31.54,"l":30.53,"n":12315,"o":31.54,"t":"2026-09-03T04:00:00Z","v":1192206,"vw":30.912627},{"c":31.41,"h":31.45,"l":31.12,"n":5955,"o":31.24,"t":"2026-09-04T04:00:00Z","v":715340,"vw":31.311533},{"c":32.13,"h":32.63,"l":31.3606,"n":11865,"o":31.46,"t":"2026-09-08T04:00:00Z","v":1143587,"vw":32.226164},{"c":31.2,"h":32.24,"l":31.2,"n":13158,"o":32.06,"t":"2026-09-09T04:00:00Z","v":1485483,"vw":31.45374},{"c":30.51,"h":31.08,"l":30.5,"n":25155,"o":30.91,"t":"2026-09-10T04:00:00Z","v":1841167,"vw":30.699952},{"c":30.39,"h":30.83,"l":30.125,"n":10672,"o":30.825,"t":"2026-09-11T04:00:00Z","v":1128904,"vw":30.40193},{"c":29.43,"h":30.09,"l":29.26,"n":13643,"o":30,"t":"2026-09-14T04:00:00Z","v":1694397,"vw":29.524144},{"c":28.81,"h":29.67,"l":28.775,"n":5541,"o":29.56,"t":"2026-09-15T04:00:00Z","v":731286,"vw":29.139095},{"c":29.09,"h":29.345,"l":28.77,"n":10227,"o":29.09,"t":"2026-09-16T04:00:00Z","v":1247474,"vw":29.022989},{"c":29.66,"h":29.82,"l":29.31,"n":5778,"o":29.38,"t":"2026-09-17T04:00:00Z","v":510963,"vw":29.617185},{"c":29.83,"h":30.34,"l":29.17,"n":19391,"o":29.81,"t":"2026-09-18T04:00:00Z","v":2055810,"vw":29.79962},{"c":29.72,"h":30.1,"l":29.58,"n":12300,"o":30,"t":"2026-09-21T04:00:00Z","v":1293295,"vw":29.791792},{"c":29.78,"h":30.2,"l":29.63,"n":10613,"o":29.67,"t":"2026-09-22T04:00:00Z","v":978916,"vw":29.866504},{"c":29.08,"h":29.78,"l":29.05,"n":9286,"o":29.69,"t":"2026-09-23T04:00:00Z","v":880892,"vw":29.258801},{"c":28.27,"h":29.152,"l":27.96,"n":13580,"o":29,"t":"2026-09-24T04:00:00Z","v":1315212,"vw":28.271234},{"c":28.35,"h":28.7201,"l":28.24,"n":7113,"o":28.24,"t":"2026-09-25T04:00:00Z","v":714559,"vw":28.451893},{"c":27.87,"h":28.3,"l":27.495,"n":9684,"o":28.04,"t":"2026-09-28T04:00:00Z","v":711027,"vw":27.867137},{"c":28,"h":28.02,"l":27.45,"n":9423,"o":27.76,"t":"2026-09-29T04:00:00Z","v":797002,"vw":27.767693},{"c":28.14,"h":28.39,"l":27.79,"n":13592,"o":28.15,"t":"2026-09-30T04:00:00Z","v":1074550,"vw":28.159082},{"c":28.42,"h":28.71,"l":27.985,"n":21620,"o":28.06,"t":"2026-10-01T04:00:00Z","v":1530239,"vw":28.448015},{"c":28.35,"h":29.045,"l":28.26,"n":11882,"o":28.75,"t":"2026-10-02T04:00:00Z","v":982041,"vw":28.508541},{"c":28.22,"h":28.49,"l":28.01,"n":10460,"o":28.44,"t":"2026-10-05T04:00:00Z","v":948266,"vw":28.286684},{"c":29.42,"h":29.44,"l":28.34,"n":17006,"o":28.44,"t":"2026-10-06T04:00:00Z","v":1742294,"vw":29.192359},{"c":29.43,"h":29.49,"l":28.93,"n":14185,"o":29.36,"t":"2026-10-07T04:00:00Z","v":1217065,"vw":29.274845},{"c":29.29,"h":29.43,"l":28.9,"n":12783,"o":29.43,"t":"2026-10-08T04:00:00Z","v":945573,"vw":29.19536},{"c":29.53,"h":29.76,"l":29.11,"n":6613,"o":29.2,"t":"2026-10-09T04:00:00Z","v":569321,"vw":29.562805},{"c":29.09,"h":29.53,"l":28.965,"n":8752,"o":29.53,"t":"2026-10-12T04:00:00Z","v":795038,"vw":29.151823},{"c":28.64,"h":29.48,"l":28.1837,"n":16860,"o":29.17,"t":"2026-10-13T04:00:00Z","v":1662533,"vw":28.550048},{"c":27.9,"h":28.5,"l":27.77,"n":10282,"o":28.39,"t":"2026-10-14T04:00:00Z","v":967389,"vw":27.985223},{"c":28.65,"h":28.74,"l":27.78,"n":13693,"o":27.91,"t":"2026-10-15T04:00:00Z","v":1081821,"vw":28.460769},{"c":28.4,"h":28.895,"l":28.305,"n":10814,"o":28.65,"t":"2026-10-16T04:00:00Z","v":802081,"vw":28.457355},{"c":28.15,"h":28.6,"l":28.02,"n":8026,"o":28.45,"t":"2026-10-19T04:00:00Z","v":956981,"vw":28.211507},{"c":28.23,"h":28.625,"l":28.02,"n":8205,"o":28.09,"t":"2026-10-20T04:00:00Z","v":713044,"vw":28.397366},{"c":29.17,"h":29.695,"l":28.5,"n":21293,"o":28.5,"t":"2026-10-21T04:00:00Z","v":2289581,"vw":29.268529},{"c":28.91,"h":29.04,"l":28.62,"n":14976,"o":28.98,"t":"2026-10-22T04:00:00Z","v":1492181,"vw":28.847365}],"volatilityBars":[{"c":31.38,"h":31.38,"l":31.38,"n":1,"o":31.38,"t":"2026-09-22T10:30:00Z","v":136,"vw":31.38},{"c":30.15,"h":30.15,"l":30.15,"n":1,"o":30.15,"t":"2026-09-22T11:45:00Z","v":250,"vw":30.15},{"c":29.6875,"h":29.6875,"l":29.6875,"n":1,"o":29.6875,"t":"2026-09-22T13:15:00Z","v":240,"vw":29.6875},{"c":29.7925,"h":29.92,"l":29.63,"n":199,"o":29.67,"t":"2026-09-22T13:30:00Z","v":13628,"vw":29.817633},{"c":29.855,"h":29.97,"l":29.79,"n":173,"o":29.8,"t":"2026-09-22T13:45:00Z","v":19395,"vw":29.874193},{"c":29.96,"h":29.96,"l":29.8,"n":122,"o":29.8299,"t":"2026-09-22T14:00:00Z","v":30674,"vw":29.861537},{"c":30.15,"h":30.16,"l":29.99,"n":170,"o":30.015,"t":"2026-09-22T14:15:00Z","v":14225,"vw":30.068314},{"c":30.06,"h":30.2,"l":30.06,"n":265,"o":30.17,"t":"2026-09-22T14:30:00Z","v":16275,"vw":30.123289},{"c":30.13,"h":30.13,"l":30.055,"n":74,"o":30.055,"t":"2026-09-22T14:45:00Z","v":5018,"vw":30.100538},{"c":30.15,"h":30.1914,"l":30.1,"n":171,"o":30.13,"t":"2026-09-22T15:00:00Z","v":19400,"vw":30.12111},{"c":30.135,"h":30.18,"l":30.06,"n":96,"o":30.14,"t":"2026-09-22T15:15:00Z","v":8378,"vw":30.13591},{"c":30.04,"h":30.15,"l":30.03,"n":119,"o":30.15,"t":"2026-09-22T15:30:00Z","v":8025,"vw":30.073767},{"c":29.84,"h":30.02,"l":29.81,"n":181,"o":30.02,"t":"2026-09-22T15:45:00Z","v":16091,"vw":29.932919},{"c":29.935,"h":29.95,"l":29.83,"n":1233,"o":29.845,"t":"2026-09-22T16:00:00Z","v":100061,"vw":29.907092},{"c":29.91,"h":29.93,"l":29.88,"n":941,"o":29.93,"t":"2026-09-22T16:15:00Z","v":80575,"vw":29.911135},{"c":29.865,"h":29.93,"l":29.865,"n":261,"o":29.91,"t":"2026-09-22T16:30:00Z","v":22806,"vw":29.901098},{"c":29.905,"h":29.91,"l":29.83,"n":307,"o":29.87,"t":"2026-09-22T16:45:00Z","v":19811,"vw":29.880294},{"c":29.78,"h":29.9,"l":29.765,"n":484,"o":29.9,"t":"2026-09-22T17:00:00Z","v":34196,"vw":29.833346},{"c":29.75,"h":29.87,"l":29.7284,"n":551,"o":29.765,"t":"2026-09-22T17:15:00Z","v":41030,"vw":29.792888},{"c":29.8,"h":29.8,"l":29.73,"n":387,"o":29.745,"t":"2026-09-22T17:30:00Z","v":48001,"vw":29.757162},{"c":29.765,"h":29.805,"l":29.74,"n":435,"o":29.8,"t":"2026-09-22T17:45:00Z","v":35268,"vw":29.771232},{"c":29.75,"h":29.8,"l":29.735,"n":246,"o":29.765,"t":"2026-09-22T18:00:00Z","v":18405,"vw":29.766162},{"c":29.75,"h":29.75,"l":29.65,"n":412,"o":29.75,"t":"2026-09-22T18:15:00Z","v":28995,"vw":29.713899},{"c":29.69,"h":29.75,"l":29.69,"n":255,"o":29.75,"t":"2026-09-22T18:30:00Z","v":17872,"vw":29.730284},{"c":29.76,"h":29.76,"l":29.695,"n":290,"o":29.695,"t":"2026-09-22T18:45:00Z","v":20159,"vw":29.736592},{"c":29.87,"h":29.87,"l":29.75,"n":449,"o":29.76,"t":"2026-09-22T19:00:00Z","v":38681,"vw":29.784568},{"c":30,"h":30.025,"l":29.86,"n":344,"o":29.86,"t":"2026-09-22T19:15:00Z","v":40841,"vw":29.968296},{"c":29.87,"h":30.02,"l":29.86,"n":891,"o":29.985,"t":"2026-09-22T19:30:00Z","v":89601,"vw":29.953972},{"c":29.78,"h":29.9,"l":29.765,"n":1358,"o":29.87,"t":"2026-09-22T19:45:00Z","v":160740,"vw":29.812971},{"c":29.79,"h":29.79,"l":29.78,"n":13,"o":29.78,"t":"2026-09-22T20:00:00Z","v":12836,"vw":29.78053},{"c":29.72,"h":29.72,"l":29.72,"n":3,"o":29.72,"t":"2026-09-23T13:15:00Z","v":201,"vw":29.72},{"c":29.42,"h":29.78,"l":29.36,"n":172,"o":29.69,"t":"2026-09-23T13:30:00Z","v":20146,"vw":29.549141},{"c":29.38,"h":29.44,"l":29.36,"n":158,"o":29.425,"t":"2026-09-23T13:45:00Z","v":16799,"vw":29.3918},{"c":29.44,"h":29.5,"l":29.38,"n":149,"o":29.425,"t":"2026-09-23T14:00:00Z","v":17476,"vw":29.433753},{"c":29.46,"h":29.47,"l":29.41,"n":73,"o":29.435,"t":"2026-09-23T14:15:00Z","v":5560,"vw":29.452329},{"c":29.545,"h":29.57,"l":29.455,"n":251,"o":29.47,"t":"2026-09-23T14:30:00Z","v":18272,"vw":29.532307},{"c":29.51,"h":29.58,"l":29.47,"n":283,"o":29.55,"t":"2026-09-23T14:45:00Z","v":18771,"vw":29.528036},{"c":29.52,"h":29.565,"l":29.45,"n":305,"o":29.53,"t":"2026-09-23T15:00:00Z","v":30631,"vw":29.504198},{"c":29.52,"h":29.58,"l":29.51,"n":195,"o":29.51,"t":"2026-09-23T15:15:00Z","v":14247,"vw":29.529781},{"c":29.54,"h":29.55,"l":29.45,"n":182,"o":29.5,"t":"2026-09-23T15:30:00Z","v":15050,"vw":29.492185},{"c":29.49,"h":29.54,"l":29.42,"n":221,"o":29.54,"t":"2026-09-23T15:45:00Z","v":13130,"vw":29.464476},{"c":29.45,"h":29.495,"l":29.45,"n":107,"o":29.495,"t":"2026-09-23T16:00:00Z","v":5425,"vw":29.474129},{"c":29.435,"h":29.47,"l":29.42,"n":166,"o":29.465,"t":"2026-09-23T16:15:00Z","v":9191,"vw":29.448198},{"c":29.45,"h":29.47,"l":29.42,"n":170,"o":29.45,"t":"2026-09-23T16:30:00Z","v":21279,"vw":29.434788},{"c":29.39,"h":29.445,"l":29.37,"n":322,"o":29.445,"t":"2026-09-23T16:45:00Z","v":26827,"vw":29.419434},{"c":29.3,"h":29.37,"l":29.29,"n":191,"o":29.37,"t":"2026-09-23T17:00:00Z","v":12733,"vw":29.321598},{"c":29.36,"h":29.37,"l":29.32,"n":246,"o":29.32,"t":"2026-09-23T17:15:00Z","v":13210,"vw":29.342916},{"c":29.37,"h":29.44,"l":29.35,"n":351,"o":29.37,"t":"2026-09-23T17:30:00Z","v":31014,"vw":29.401624},{"c":29.395,"h":29.395,"l":29.33,"n":413,"o":29.37,"t":"2026-09-23T17:45:00Z","v":28151,"vw":29.362976},{"c":29.305,"h":29.405,"l":29.27,"n":386,"o":29.4,"t":"2026-09-23T18:00:00Z","v":29394,"vw":29.342823},{"c":29.19,"h":29.32,"l":29.165,"n":324,"o":29.315,"t":"2026-09-23T18:15:00Z","v":27389,"vw":29.234379},{"c":29.215,"h":29.225,"l":29.19,"n":239,"o":29.21,"t":"2026-09-23T18:30:00Z","v":19131,"vw":29.209992},{"c":29.17,"h":29.22,"l":29.15,"n":378,"o":29.22,"t":"2026-09-23T18:45:00Z","v":43220,"vw":29.174494},{"c":29.21,"h":29.245,"l":29.16,"n":337,"o":29.17,"t":"2026-09-23T19:00:00Z","v":30018,"vw":29.20068},{"c":29.195,"h":29.2201,"l":29.145,"n":290,"o":29.215,"t":"2026-09-23T19:15:00Z","v":22310,"vw":29.175755},{"c":29.075,"h":29.215,"l":29.07,"n":921,"o":29.195,"t":"2026-09-23T19:30:00Z","v":86893,"vw":29.146771},{"c":29.075,"h":29.18,"l":29.05,"n":2253,"o":29.075,"t":"2026-09-23T19:45:00Z","v":214809,"vw":29.10627},{"c":29.09,"h":29.1,"l":29.08,"n":15,"o":29.08,"t":"2026-09-23T20:00:00Z","v":36298,"vw":29.080435},{"c":29.1876,"h":29.1876,"l":29.1876,"n":1,"o":29.1876,"t":"2026-09-23T22:15:00Z","v":200,"vw":29.1876},{"c":29.19,"h":29.19,"l":29.19,"n":1,"o":29.19,"t":"2026-09-23T22:45:00Z","v":100,"vw":29.19},{"c":29.2,"h":29.2,"l":29.2,"n":1,"o":29.2,"t":"2026-09-23T23:15:00Z","v":615,"vw":29.2},{"c":29.19,"h":29.19,"l":29.19,"n":1,"o":29.19,"t":"2026-09-24T11:00:00Z","v":300,"vw":29.19},{"c":29,"h":29.01,"l":29,"n":14,"o":29.01,"t":"2026-09-24T12:30:00Z","v":662,"vw":29.002},{"c":28.74,"h":29.152,"l":28.6,"n":273,"o":29,"t":"2026-09-24T13:30:00Z","v":31000,"vw":28.723324},{"c":28.62,"h":28.7425,"l":28.61,"n":116,"o":28.7425,"t":"2026-09-24T13:45:00Z","v":10523,"vw":28.665755},{"c":28.62,"h":28.65,"l":28.57,"n":248,"o":28.63,"t":"2026-09-24T14:00:00Z","v":25515,"vw":28.595},{"c":28.395,"h":28.64,"l":28.38,"n":619,"o":28.64,"t":"2026-09-24T14:15:00Z","v":43257,"vw":28.490689},{"c":28.24,"h":28.42,"l":28.24,"n":475,"o":28.4,"t":"2026-09-24T14:30:00Z","v":41516,"vw":28.347462},{"c":28.22,"h":28.23,"l":28.18,"n":456,"o":28.22,"t":"2026-09-24T14:45:00Z","v":39050,"vw":28.214945},{"c":28.085,"h":28.245,"l":28.07,"n":984,"o":28.21,"t":"2026-09-24T15:00:00Z","v":78606,"vw":28.172306},{"c":28,"h":28.13,"l":28,"n":654,"o":28.08,"t":"2026-09-24T15:15:00Z","v":41751,"vw":28.071904},{"c":28.04,"h":28.05,"l":27.96,"n":627,"o":28.015,"t":"2026-09-24T15:30:00Z","v":73749,"vw":27.988653},{"c":28.1101,"h":28.12,"l":28.05,"n":406,"o":28.05,"t":"2026-09-24T15:45:00Z","v":31677,"vw":28.093124},{"c":28.18,"h":28.22,"l":28.11,"n":292,"o":28.11,"t":"2026-09-24T16:00:00Z","v":19975,"vw":28.171886},{"c":28.39,"h":28.39,"l":28.19,"n":599,"o":28.19,"t":"2026-09-24T16:15:00Z","v":51150,"vw":28.34421},{"c":28.35,"h":28.43,"l":28.315,"n":480,"o":28.395,"t":"2026-09-24T16:30:00Z","v":41574,"vw":28.380161},{"c":28.44,"h":28.45,"l":28.31,"n":406,"o":28.35,"t":"2026-09-24T16:45:00Z","v":40977,"vw":28.357723},{"c":28.46,"h":28.47,"l":28.37,"n":297,"o":28.43,"t":"2026-09-24T17:00:00Z","v":30322,"vw":28.434668},{"c":28.36,"h":28.46,"l":28.32,"n":359,"o":28.46,"t":"2026-09-24T17:15:00Z","v":32022,"vw":28.395425},{"c":28.22,"h":28.36,"l":28.2118,"n":554,"o":28.3418,"t":"2026-09-24T17:30:00Z","v":45167,"vw":28.304926},{"c":28.225,"h":28.255,"l":28.1549,"n":326,"o":28.225,"t":"2026-09-24T17:45:00Z","v":47303,"vw":28.199482},{"c":28.21,"h":28.27,"l":28.175,"n":347,"o":28.225,"t":"2026-09-24T18:00:00Z","v":24601,"vw":28.222773},{"c":28.245,"h":28.29,"l":28.14,"n":555,"o":28.2,"t":"2026-09-24T18:15:00Z","v":46094,"vw":28.201489},{"c":28.18,"h":28.27,"l":28.165,"n":455,"o":28.24,"t":"2026-09-24T18:30:00Z","v":51753,"vw":28.21111},{"c":28.18,"h":28.23,"l":28.16,"n":339,"o":28.18,"t":"2026-09-24T18:45:00Z","v":30388,"vw":28.201468},{"c":28.25,"h":28.26,"l":28.15,"n":488,"o":28.18,"t":"2026-09-24T19:00:00Z","v":45163,"vw":28.197218},{"c":28.245,"h":28.295,"l":28.22,"n":511,"o":28.245,"t":"2026-09-24T19:15:00Z","v":42536,"vw":28.255199},{"c":28.335,"h":28.335,"l":28.2,"n":641,"o":28.245,"t":"2026-09-24T19:30:00Z","v":65844,"vw":28.258078},{"c":28.26,"h":28.35,"l":28.22,"n":1904,"o":28.33,"t":"2026-09-24T19:45:00Z","v":184457,"vw":28.267},{"c":28.27,"h":28.27,"l":28.27,"n":5,"o":28.27,"t":"2026-09-24T20:00:00Z","v":16666,"vw":28.27},{"c":28.42,"h":28.5,"l":28.42,"n":4,"o":28.5,"t":"2026-09-25T12:45:00Z","v":270,"vw":28.467871},{"c":28.505,"h":28.58,"l":28.24,"n":178,"o":28.24,"t":"2026-09-25T13:30:00Z","v":31179,"vw":28.373483},{"c":28.6,"h":28.64,"l":28.46,"n":263,"o":28.5,"t":"2026-09-25T13:45:00Z","v":20141,"vw":28.547146},{"c":28.49,"h":28.625,"l":28.45,"n":491,"o":28.625,"t":"2026-09-25T14:00:00Z","v":46866,"vw":28.512303},{"c":28.405,"h":28.53,"l":28.405,"n":282,"o":28.475,"t":"2026-09-25T14:15:00Z","v":22254,"vw":28.470359},{"c":28.45,"h":28.45,"l":28.4,"n":227,"o":28.41,"t":"2026-09-25T14:30:00Z","v":24131,"vw":28.421604},{"c":28.37,"h":28.49,"l":28.37,"n":203,"o":28.47,"t":"2026-09-25T14:45:00Z","v":22430,"vw":28.433599},{"c":28.33,"h":28.39,"l":28.29,"n":194,"o":28.39,"t":"2026-09-25T15:00:00Z","v":17186,"vw":28.341946},{"c":28.44,"h":28.5,"l":28.325,"n":335,"o":28.35,"t":"2026-09-25T15:15:00Z","v":45754,"vw":28.385394},{"c":28.47,"h":28.49,"l":28.42,"n":256,"o":28.45,"t":"2026-09-25T15:30:00Z","v":23471,"vw":28.456657},{"c":28.56,"h":28.565,"l":28.43,"n":189,"o":28.5,"t":"2026-09-25T15:45:00Z","v":17794,"vw":28.478037},{"c":28.635,"h":28.7201,"l":28.585,"n":434,"o":28.585,"t":"2026-09-25T16:00:00Z","v":50656,"vw":28.669176},{"c":28.54,"h":28.62,"l":28.525,"n":157,"o":28.61,"t":"2026-09-25T16:15:00Z","v":15492,"vw":28.580179},{"c":28.44,"h":28.57,"l":28.44,"n":243,"o":28.54,"t":"2026-09-25T16:30:00Z","v":33169,"vw":28.519317},{"c":28.425,"h":28.43,"l":28.355,"n":160,"o":28.41,"t":"2026-09-25T16:45:00Z","v":14147,"vw":28.408247},{"c":28.435,"h":28.45,"l":28.4,"n":236,"o":28.44,"t":"2026-09-25T17:00:00Z","v":18266,"vw":28.426128},{"c":28.395,"h":28.46,"l":28.385,"n":132,"o":28.455,"t":"2026-09-25T17:15:00Z","v":11074,"vw":28.412178},{"c":28.45,"h":28.46,"l":28.335,"n":231,"o":28.4,"t":"2026-09-25T17:30:00Z","v":19422,"vw":28.388796},{"c":28.48,"h":28.48,"l":28.44,"n":90,"o":28.455,"t":"2026-09-25T17:45:00Z","v":15084,"vw":28.452773},{"c":28.475,"h":28.51,"l":28.465,"n":102,"o":28.49,"t":"2026-09-25T18:00:00Z","v":18759,"vw":28.479974},{"c":28.45,"h":28.46,"l":28.435,"n":187,"o":28.46,"t":"2026-09-25T18:15:00Z","v":16675,"vw":28.44457},{"c":28.445,"h":28.47,"l":28.445,"n":102,"o":28.445,"t":"2026-09-25T18:30:00Z","v":10401,"vw":28.457102},{"c":28.47,"h":28.47,"l":28.4301,"n":125,"o":28.44,"t":"2026-09-25T18:45:00Z","v":10004,"vw":28.448593},{"c":28.465,"h":28.49,"l":28.44,"n":202,"o":28.48,"t":"2026-09-25T19:00:00Z","v":20058,"vw":28.476939},{"c":28.335,"h":28.46,"l":28.32,"n":336,"o":28.46,"t":"2026-09-25T19:15:00Z","v":40031,"vw":28.371604},{"c":28.41,"h":28.44,"l":28.335,"n":403,"o":28.335,"t":"2026-09-25T19:30:00Z","v":36074,"vw":28.394425},{"c":28.34,"h":28.48,"l":28.34,"n":1059,"o":28.425,"t":"2026-09-25T19:45:00Z","v":91968,"vw":28.403669},{"c":28.198,"h":28.35,"l":28.198,"n":15,"o":28.35,"t":"2026-09-25T20:00:00Z","v":11085,"vw":28.345105},{"c":29.0056,"h":29.0056,"l":29.0056,"n":1,"o":29.0056,"t":"2026-09-28T12:00:00Z","v":300,"vw":29.0056},{"c":28.07,"h":28.15,"l":27.91,"n":517,"o":28.04,"t":"2026-09-28T13:30:00Z","v":43676,"vw":28.036648},{"c":28.135,"h":28.22,"l":28.09,"n":317,"o":28.09,"t":"2026-09-28T13:45:00Z","v":22451,"vw":28.17967},{"c":28.2,"h":28.3,"l":28.14,"n":94,"o":28.14,"t":"2026-09-28T14:00:00Z","v":5940,"vw":28.216188},{"c":28.2,"h":28.23,"l":28.175,"n":108,"o":28.22,"t":"2026-09-28T14:15:00Z","v":11251,"vw":28.193673},{"c":28.03,"h":28.22,"l":28.03,"n":291,"o":28.19,"t":"2026-09-28T14:30:00Z","v":18622,"vw":28.15183},{"c":27.84,"h":28.01,"l":27.84,"n":436,"o":28.005,"t":"2026-09-28T14:45:00Z","v":30277,"vw":27.930654},{"c":27.595,"h":27.83,"l":27.58,"n":435,"o":27.83,"t":"2026-09-28T15:00:00Z","v":32561,"vw":27.663911},{"c":27.51,"h":27.625,"l":27.5,"n":722,"o":27.59,"t":"2026-09-28T15:15:00Z","v":56696,"vw":27.546976},{"c":27.54,"h":27.5907,"l":27.495,"n":230,"o":27.52,"t":"2026-09-28T15:30:00Z","v":18253,"vw":27.547966},{"c":27.65,"h":27.67,"l":27.535,"n":318,"o":27.535,"t":"2026-09-28T15:45:00Z","v":25669,"vw":27.596767},{"c":27.77,"h":27.805,"l":27.67,"n":253,"o":27.67,"t":"2026-09-28T16:00:00Z","v":23091,"vw":27.73924},{"c":28,"h":28.04,"l":27.76,"n":467,"o":27.765,"t":"2026-09-28T16:15:00Z","v":34468,"vw":27.8641},{"c":27.87,"h":28,"l":27.85,"n":234,"o":27.995,"t":"2026-09-28T16:30:00Z","v":17886,"vw":27.911135},{"c":27.91,"h":27.91,"l":27.81,"n":145,"o":27.88,"t":"2026-09-28T16:45:00Z","v":9902,"vw":27.87374},{"c":28.13,"h":28.165,"l":27.9084,"n":455,"o":27.92,"t":"2026-09-28T17:00:00Z","v":36365,"vw":28.015145},{"c":27.99,"h":28.11,"l":27.95,"n":401,"o":28.08,"t":"2026-09-28T17:15:00Z","v":34443,"vw":28.009746},{"c":27.97,"h":27.99,"l":27.92,"n":107,"o":27.99,"t":"2026-09-28T17:30:00Z","v":7667,"vw":27.937833},{"c":28,"h":28.03,"l":27.935,"n":276,"o":27.96,"t":"2026-09-28T17:45:00Z","v":16618,"vw":27.989781},{"c":28.05,"h":28.09,"l":28,"n":180,"o":28,"t":"2026-09-28T18:00:00Z","v":8577,"vw":28.04974},{"c":28.015,"h":28.05,"l":28,"n":170,"o":28.05,"t":"2026-09-28T18:15:00Z","v":9186,"vw":28.018066},{"c":27.95,"h":28,"l":27.95,"n":313,"o":28,"t":"2026-09-28T18:30:00Z","v":19975,"vw":27.984935},{"c":27.94,"h":27.9525,"l":27.92,"n":257,"o":27.95,"t":"2026-09-28T18:45:00Z","v":12357,"vw":27.934342},{"c":27.86,"h":27.94,"l":27.86,"n":311,"o":27.93,"t":"2026-09-28T19:00:00Z","v":26709,"vw":27.913916},{"c":27.82,"h":27.85,"l":27.8,"n":349,"o":27.85,"t":"2026-09-28T19:15:00Z","v":24940,"vw":27.822444},{"c":27.855,"h":27.865,"l":27.79,"n":448,"o":27.82,"t":"2026-09-28T19:30:00Z","v":26620,"vw":27.822751},{"c":27.865,"h":27.88,"l":27.795,"n":1559,"o":27.855,"t":"2026-09-28T19:45:00Z","v":102971,"vw":27.841868},{"c":27.87,"h":27.87,"l":27.87,"n":5,"o":27.87,"t":"2026-09-28T20:00:00Z","v":5268,"vw":27.87},{"c":27.87,"h":27.87,"l":27.87,"n":1,"o":27.87,"t":"2026-09-28T20:15:00Z","v":4038,"vw":27.87},{"c":28.016,"h":28.016,"l":28.016,"n":1,"o":28.016,"t":"2026-09-29T11:00:00Z","v":400,"vw":28.016},{"c":28.6831,"h":28.6831,"l":28.6831,"n":1,"o":28.6831,"t":"2026-09-29T13:00:00Z","v":500,"vw":28.6831},{"c":28,"h":28.655,"l":28,"n":10,"o":28.655,"t":"2026-09-29T13:15:00Z","v":1209,"vw":28.325},{"c":27.62,"h":27.76,"l":27.45,"n":538,"o":27.76,"t":"2026-09-29T13:30:00Z","v":52009,"vw":27.583775},{"c":27.685,"h":27.82,"l":27.65,"n":300,"o":27.65,"t":"2026-09-29T13:45:00Z","v":25078,"vw":27.728278},{"c":27.73,"h":27.82,"l":27.61,"n":250,"o":27.66,"t":"2026-09-29T14:00:00Z","v":14906,"vw":27.723863},{"c":27.6982,"h":27.77,"l":27.69,"n":286,"o":27.73,"t":"2026-09-29T14:15:00Z","v":13705,"vw":27.726194},{"c":27.7,"h":27.75,"l":27.66,"n":129,"o":27.71,"t":"2026-09-29T14:30:00Z","v":7729,"vw":27.70496},{"c":27.56,"h":27.68,"l":27.56,"n":191,"o":27.675,"t":"2026-09-29T14:45:00Z","v":12213,"vw":27.615421},{"c":27.57,"h":27.63,"l":27.54,"n":381,"o":27.56,"t":"2026-09-29T15:00:00Z","v":29809,"vw":27.604391},{"c":27.55,"h":27.5799,"l":27.52,"n":285,"o":27.56,"t":"2026-09-29T15:15:00Z","v":25331,"vw":27.547948},{"c":27.56,"h":27.5899,"l":27.47,"n":334,"o":27.54,"t":"2026-09-29T15:30:00Z","v":21326,"vw":27.533701},{"c":27.56,"h":27.62,"l":27.515,"n":318,"o":27.56,"t":"2026-09-29T15:45:00Z","v":24298,"vw":27.564843},{"c":27.58,"h":27.615,"l":27.57,"n":179,"o":27.575,"t":"2026-09-29T16:00:00Z","v":9854,"vw":27.595441},{"c":27.65,"h":27.65,"l":27.57,"n":290,"o":27.58,"t":"2026-09-29T16:15:00Z","v":27503,"vw":27.612091},{"c":27.59,"h":27.65,"l":27.55,"n":234,"o":27.65,"t":"2026-09-29T16:30:00Z","v":18639,"vw":27.607241},{"c":27.59,"h":27.62,"l":27.57,"n":185,"o":27.595,"t":"2026-09-29T16:45:00Z","v":12737,"vw":27.594451},{"c":27.63,"h":27.635,"l":27.58,"n":207,"o":27.58,"t":"2026-09-29T17:00:00Z","v":13256,"vw":27.606604},{"c":27.63,"h":27.645,"l":27.6,"n":207,"o":27.63,"t":"2026-09-29T17:15:00Z","v":11862,"vw":27.62318},{"c":27.625,"h":27.64,"l":27.6,"n":274,"o":27.63,"t":"2026-09-29T17:30:00Z","v":24590,"vw":27.615519},{"c":27.68,"h":27.7,"l":27.61,"n":488,"o":27.64,"t":"2026-09-29T17:45:00Z","v":44823,"vw":27.681512},{"c":27.78,"h":27.87,"l":27.685,"n":509,"o":27.685,"t":"2026-09-29T18:00:00Z","v":36167,"vw":27.781754},{"c":27.89,"h":27.905,"l":27.79,"n":499,"o":27.79,"t":"2026-09-29T18:15:00Z","v":35722,"vw":27.845429},{"c":27.865,"h":27.9,"l":27.79,"n":414,"o":27.88,"t":"2026-09-29T18:30:00Z","v":30731,"vw":27.840977},{"c":27.98,"h":27.98,"l":27.845,"n":278,"o":27.86,"t":"2026-09-29T18:45:00Z","v":17092,"vw":27.924023},{"c":27.97,"h":28.02,"l":27.97,"n":353,"o":27.99,"t":"2026-09-29T19:00:00Z","v":26158,"vw":27.998234},{"c":27.95,"h":27.97,"l":27.925,"n":363,"o":27.97,"t":"2026-09-29T19:15:00Z","v":24030,"vw":27.953424},{"c":27.99,"h":27.995,"l":27.9307,"n":643,"o":27.94,"t":"2026-09-29T19:30:00Z","v":64868,"vw":27.973306},{"c":27.995,"h":28.01,"l":27.92,"n":1070,"o":27.985,"t":"2026-09-29T19:45:00Z","v":89786,"vw":27.966085},{"c":28,"h":28,"l":28,"n":7,"o":28,"t":"2026-09-29T20:00:00Z","v":14515,"vw":28},{"c":28.169,"h":28.169,"l":28.169,"n":1,"o":28.169,"t":"2026-09-29T22:45:00Z","v":108,"vw":28.169},{"c":28.2498,"h":28.2498,"l":28.2498,"n":1,"o":28.2498,"t":"2026-09-30T12:45:00Z","v":250,"vw":28.2498},{"c":27.96,"h":28.254,"l":27.79,"n":464,"o":28.15,"t":"2026-09-30T13:30:00Z","v":42028,"vw":27.974921},{"c":28.07,"h":28.07,"l":27.97,"n":682,"o":27.98,"t":"2026-09-30T13:45:00Z","v":48962,"vw":28.016713},{"c":28.27,"h":28.29,"l":28.01,"n":417,"o":28.07,"t":"2026-09-30T14:00:00Z","v":32990,"vw":28.131585},{"c":28.2,"h":28.31,"l":28.15,"n":799,"o":28.28,"t":"2026-09-30T14:15:00Z","v":57275,"vw":28.213646},{"c":28.185,"h":28.24,"l":28.125,"n":484,"o":28.2,"t":"2026-09-30T14:30:00Z","v":33238,"vw":28.186892},{"c":28.215,"h":28.215,"l":28.12,"n":314,"o":28.185,"t":"2026-09-30T14:45:00Z","v":20939,"vw":28.169845},{"c":28.165,"h":28.26,"l":28.15,"n":423,"o":28.215,"t":"2026-09-30T15:00:00Z","v":28789,"vw":28.212412},{"c":28.175,"h":28.2555,"l":28.13,"n":435,"o":28.16,"t":"2026-09-30T15:15:00Z","v":28753,"vw":28.183777},{"c":28.09,"h":28.225,"l":28.09,"n":286,"o":28.17,"t":"2026-09-30T15:30:00Z","v":18373,"vw":28.169462},{"c":27.97,"h":28.115,"l":27.96,"n":306,"o":28.09,"t":"2026-09-30T15:45:00Z","v":23549,"vw":28.045111},{"c":28.065,"h":28.065,"l":27.945,"n":211,"o":27.945,"t":"2026-09-30T16:00:00Z","v":16470,"vw":28.028206},{"c":28.11,"h":28.14,"l":28.045,"n":344,"o":28.06,"t":"2026-09-30T16:15:00Z","v":21563,"vw":28.079538},{"c":28.17,"h":28.175,"l":28.1,"n":284,"o":28.11,"t":"2026-09-30T16:30:00Z","v":19209,"vw":28.138696},{"c":28.0999,"h":28.205,"l":28.095,"n":451,"o":28.16,"t":"2026-09-30T16:45:00Z","v":38935,"vw":28.181775},{"c":28.055,"h":28.11,"l":28.055,"n":156,"o":28.1,"t":"2026-09-30T17:00:00Z","v":16859,"vw":28.099655},{"c":28,"h":28.05,"l":27.93,"n":272,"o":28.05,"t":"2026-09-30T17:15:00Z","v":18516,"vw":27.985655},{"c":28.085,"h":28.085,"l":27.96,"n":152,"o":27.99,"t":"2026-09-30T17:30:00Z","v":10038,"vw":28.02166},{"c":28.17,"h":28.17,"l":28.08,"n":192,"o":28.08,"t":"2026-09-30T17:45:00Z","v":11666,"vw":28.118727},{"c":28.215,"h":28.24,"l":28.125,"n":455,"o":28.165,"t":"2026-09-30T18:00:00Z","v":33118,"vw":28.186342},{"c":28.255,"h":28.26,"l":28.185,"n":1079,"o":28.21,"t":"2026-09-30T18:15:00Z","v":76894,"vw":28.217978},{"c":28.32,"h":28.325,"l":28.25,"n":593,"o":28.26,"t":"2026-09-30T18:30:00Z","v":35654,"vw":28.271635},{"c":28.365,"h":28.385,"l":28.28,"n":422,"o":28.31,"t":"2026-09-30T18:45:00Z","v":27315,"vw":28.342135},{"c":28.26,"h":28.39,"l":28.235,"n":723,"o":28.365,"t":"2026-09-30T19:00:00Z","v":68724,"vw":28.344503},{"c":28.185,"h":28.27,"l":28.17,"n":423,"o":28.27,"t":"2026-09-30T19:15:00Z","v":31363,"vw":28.230339},{"c":28.16,"h":28.2,"l":28.13,"n":448,"o":28.19,"t":"2026-09-30T19:30:00Z","v":38197,"vw":28.155079},{"c":28.11,"h":28.185,"l":28.055,"n":2610,"o":28.165,"t":"2026-09-30T19:45:00Z","v":199772,"vw":28.130491},{"c":28.14,"h":28.14,"l":28.14,"n":4,"o":28.14,"t":"2026-09-30T20:00:00Z","v":23002,"vw":28.14},{"c":28.35,"h":28.35,"l":28.35,"n":1,"o":28.35,"t":"2026-09-30T22:00:00Z","v":175,"vw":28.35},{"c":28.39,"h":28.39,"l":28.39,"n":3,"o":28.39,"t":"2026-10-01T11:00:00Z","v":155,"vw":28.39},{"c":28.17,"h":28.3,"l":27.985,"n":323,"o":28.06,"t":"2026-10-01T13:30:00Z","v":84535,"vw":28.08515},{"c":28.22,"h":28.25,"l":28.015,"n":303,"o":28.15,"t":"2026-10-01T13:45:00Z","v":20675,"vw":28.138576},{"c":28.445,"h":28.46,"l":28.11,"n":726,"o":28.21,"t":"2026-10-01T14:00:00Z","v":47852,"vw":28.317929},{"c":28.33,"h":28.445,"l":28.23,"n":487,"o":28.445,"t":"2026-10-01T14:15:00Z","v":26466,"vw":28.336262},{"c":28.505,"h":28.52,"l":28.25,"n":1015,"o":28.31,"t":"2026-10-01T14:30:00Z","v":77130,"vw":28.406425},{"c":28.465,"h":28.59,"l":28.37,"n":1460,"o":28.505,"t":"2026-10-01T14:45:00Z","v":113186,"vw":28.514931},{"c":28.54,"h":28.55,"l":28.33,"n":890,"o":28.46,"t":"2026-10-01T15:00:00Z","v":71033,"vw":28.441166},{"c":28.57,"h":28.71,"l":28.53,"n":773,"o":28.58,"t":"2026-10-01T15:15:00Z","v":60645,"vw":28.63206},{"c":28.48,"h":28.64,"l":28.48,"n":859,"o":28.58,"t":"2026-10-01T15:30:00Z","v":61617,"vw":28.565256},{"c":28.6,"h":28.605,"l":28.49,"n":449,"o":28.49,"t":"2026-10-01T15:45:00Z","v":21446,"vw":28.544083},{"c":28.49,"h":28.6,"l":28.395,"n":1579,"o":28.6,"t":"2026-10-01T16:00:00Z","v":175741,"vw":28.473122},{"c":28.53,"h":28.59,"l":28.45,"n":513,"o":28.49,"t":"2026-10-01T16:15:00Z","v":39781,"vw":28.540001},{"c":28.62,"h":28.635,"l":28.535,"n":331,"o":28.54,"t":"2026-10-01T16:30:00Z","v":20526,"vw":28.590452},{"c":28.555,"h":28.635,"l":28.52,"n":347,"o":28.625,"t":"2026-10-01T16:45:00Z","v":25398,"vw":28.590273},{"c":28.47,"h":28.57,"l":28.43,"n":832,"o":28.55,"t":"2026-10-01T17:00:00Z","v":52166,"vw":28.50477},{"c":28.6,"h":28.615,"l":28.425,"n":523,"o":28.475,"t":"2026-10-01T17:15:00Z","v":37415,"vw":28.487531},{"c":28.58,"h":28.695,"l":28.51,"n":643,"o":28.6,"t":"2026-10-01T17:30:00Z","v":39320,"vw":28.599086},{"c":28.535,"h":28.61,"l":28.5,"n":848,"o":28.585,"t":"2026-10-01T17:45:00Z","v":47039,"vw":28.541433},{"c":28.59,"h":28.6,"l":28.5,"n":709,"o":28.54,"t":"2026-10-01T18:00:00Z","v":30670,"vw":28.55815},{"c":28.535,"h":28.61,"l":28.51,"n":773,"o":28.6,"t":"2026-10-01T18:15:00Z","v":33696,"vw":28.554272},{"c":28.58,"h":28.585,"l":28.47,"n":1000,"o":28.53,"t":"2026-10-01T18:30:00Z","v":47345,"vw":28.517144},{"c":28.58,"h":28.615,"l":28.54,"n":404,"o":28.58,"t":"2026-10-01T18:45:00Z","v":22457,"vw":28.570391},{"c":28.57,"h":28.575,"l":28.47,"n":516,"o":28.575,"t":"2026-10-01T19:00:00Z","v":28099,"vw":28.523084},{"c":28.41,"h":28.565,"l":28.39,"n":873,"o":28.565,"t":"2026-10-01T19:15:00Z","v":40699,"vw":28.451162},{"c":28.345,"h":28.48,"l":28.32,"n":861,"o":28.42,"t":"2026-10-01T19:30:00Z","v":48996,"vw":28.386717},{"c":28.41,"h":28.455,"l":28.31,"n":3505,"o":28.34,"t":"2026-10-01T19:45:00Z","v":217600,"vw":28.415395},{"c":28.42,"h":28.42,"l":28.42,"n":4,"o":28.42,"t":"2026-10-01T20:00:00Z","v":17606,"vw":28.42},{"c":28.76,"h":28.76,"l":28.76,"n":1,"o":28.76,"t":"2026-10-01T20:15:00Z","v":100,"vw":28.76},{"c":28.77,"h":28.77,"l":28.77,"n":1,"o":28.77,"t":"2026-10-01T20:30:00Z","v":250,"vw":28.77},{"c":28.7428,"h":28.7428,"l":28.7428,"n":1,"o":28.7428,"t":"2026-10-02T13:00:00Z","v":500,"vw":28.7428},{"c":28.95,"h":28.98,"l":28.6603,"n":337,"o":28.75,"t":"2026-10-02T13:30:00Z","v":28079,"vw":28.840831},{"c":28.835,"h":29.01,"l":28.835,"n":252,"o":28.91,"t":"2026-10-02T13:45:00Z","v":16950,"vw":28.918818},{"c":28.88,"h":28.88,"l":28.7,"n":365,"o":28.78,"t":"2026-10-02T14:00:00Z","v":26242,"vw":28.820575},{"c":28.81,"h":28.87,"l":28.75,"n":351,"o":28.86,"t":"2026-10-02T14:15:00Z","v":22891,"vw":28.809812},{"c":29.01,"h":29.02,"l":28.79,"n":441,"o":28.8,"t":"2026-10-02T14:30:00Z","v":30457,"vw":28.92816},{"c":28.9,"h":29.045,"l":28.89,"n":281,"o":29.005,"t":"2026-10-02T14:45:00Z","v":19586,"vw":28.986709},{"c":28.6475,"h":28.93,"l":28.64,"n":623,"o":28.92,"t":"2026-10-02T15:00:00Z","v":42679,"vw":28.744652},{"c":28.49,"h":28.67,"l":28.445,"n":419,"o":28.66,"t":"2026-10-02T15:15:00Z","v":33626,"vw":28.536359},{"c":28.44,"h":28.59,"l":28.44,"n":345,"o":28.485,"t":"2026-10-02T15:30:00Z","v":24908,"vw":28.519443},{"c":28.39,"h":28.49,"l":28.345,"n":563,"o":28.42,"t":"2026-10-02T15:45:00Z","v":39220,"vw":28.408829},{"c":28.39,"h":28.41,"l":28.335,"n":221,"o":28.4,"t":"2026-10-02T16:00:00Z","v":16154,"vw":28.382473},{"c":28.45,"h":28.45,"l":28.32,"n":704,"o":28.4,"t":"2026-10-02T16:15:00Z","v":71731,"vw":28.384126},{"c":28.56,"h":28.565,"l":28.445,"n":709,"o":28.465,"t":"2026-10-02T16:30:00Z","v":70993,"vw":28.528781},{"c":28.53,"h":28.57,"l":28.47,"n":1036,"o":28.56,"t":"2026-10-02T16:45:00Z","v":75978,"vw":28.514924},{"c":28.48,"h":28.555,"l":28.48,"n":230,"o":28.53,"t":"2026-10-02T17:00:00Z","v":17246,"vw":28.527402},{"c":28.43,"h":28.49,"l":28.38,"n":512,"o":28.48,"t":"2026-10-02T17:15:00Z","v":46966,"vw":28.445882},{"c":28.45,"h":28.47,"l":28.4,"n":279,"o":28.42,"t":"2026-10-02T17:30:00Z","v":21009,"vw":28.445812},{"c":28.44,"h":28.48,"l":28.43,"n":159,"o":28.46,"t":"2026-10-02T17:45:00Z","v":11461,"vw":28.450917},{"c":28.515,"h":28.515,"l":28.42,"n":395,"o":28.44,"t":"2026-10-02T18:00:00Z","v":30356,"vw":28.470926},{"c":28.38,"h":28.51,"l":28.365,"n":258,"o":28.51,"t":"2026-10-02T18:15:00Z","v":22738,"vw":28.426629},{"c":28.425,"h":28.425,"l":28.35,"n":219,"o":28.37,"t":"2026-10-02T18:30:00Z","v":14693,"vw":28.371252},{"c":28.4314,"h":28.435,"l":28.39,"n":402,"o":28.41,"t":"2026-10-02T18:45:00Z","v":27736,"vw":28.406343},{"c":28.46,"h":28.465,"l":28.38,"n":360,"o":28.44,"t":"2026-10-02T19:00:00Z","v":23957,"vw":28.425539},{"c":28.395,"h":28.455,"l":28.39,"n":316,"o":28.455,"t":"2026-10-02T19:15:00Z","v":18966,"vw":28.412322},{"c":28.34,"h":28.47,"l":28.32,"n":570,"o":28.395,"t":"2026-10-02T19:30:00Z","v":43887,"vw":28.387595},{"c":28.37,"h":28.37,"l":28.26,"n":1263,"o":28.335,"t":"2026-10-02T19:45:00Z","v":106659,"vw":28.321405},{"c":28.45,"h":28.49,"l":28.35,"n":10,"o":28.35,"t":"2026-10-02T20:00:00Z","v":31150,"vw":28.351708},{"c":28.36,"h":28.36,"l":28.36,"n":1,"o":28.36,"t":"2026-10-05T12:45:00Z","v":199,"vw":28.36},{"c":28.37,"h":28.49,"l":28.175,"n":421,"o":28.44,"t":"2026-10-05T13:30:00Z","v":41578,"vw":28.36205},{"c":28.3,"h":28.42,"l":28.18,"n":261,"o":28.39,"t":"2026-10-05T13:45:00Z","v":28414,"vw":28.307819},{"c":28.33,"h":28.44,"l":28.255,"n":649,"o":28.3,"t":"2026-10-05T14:00:00Z","v":55359,"vw":28.376659},{"c":28.2222,"h":28.41,"l":28.21,"n":345,"o":28.32,"t":"2026-10-05T14:15:00Z","v":21565,"vw":28.314033},{"c":28.12,"h":28.215,"l":28.04,"n":475,"o":28.215,"t":"2026-10-05T14:30:00Z","v":37218,"vw":28.104752},{"c":28.14,"h":28.185,"l":28.13,"n":276,"o":28.13,"t":"2026-10-05T14:45:00Z","v":18491,"vw":28.160864},{"c":28.05,"h":28.16,"l":28.03,"n":295,"o":28.145,"t":"2026-10-05T15:00:00Z","v":36300,"vw":28.092004},{"c":28.17,"h":28.17,"l":28.01,"n":514,"o":28.03,"t":"2026-10-05T15:15:00Z","v":52871,"vw":28.069071},{"c":28.225,"h":28.25,"l":28.14,"n":412,"o":28.18,"t":"2026-10-05T15:30:00Z","v":39150,"vw":28.186704},{"c":28.22,"h":28.24,"l":28.165,"n":279,"o":28.23,"t":"2026-10-05T15:45:00Z","v":26573,"vw":28.215029},{"c":28.34,"h":28.34,"l":28.21,"n":293,"o":28.24,"t":"2026-10-05T16:00:00Z","v":22292,"vw":28.258058},{"c":28.42,"h":28.435,"l":28.3,"n":294,"o":28.32,"t":"2026-10-05T16:15:00Z","v":26954,"vw":28.364455},{"c":28.38,"h":28.42,"l":28.32,"n":122,"o":28.42,"t":"2026-10-05T16:30:00Z","v":8650,"vw":28.355351},{"c":28.36,"h":28.4,"l":28.32,"n":230,"o":28.4,"t":"2026-10-05T16:45:00Z","v":18946,"vw":28.353996},{"c":28.39,"h":28.42,"l":28.37,"n":292,"o":28.38,"t":"2026-10-05T17:00:00Z","v":25141,"vw":28.399695},{"c":28.36,"h":28.4,"l":28.35,"n":286,"o":28.39,"t":"2026-10-05T17:15:00Z","v":18588,"vw":28.373677},{"c":28.3163,"h":28.3612,"l":28.31,"n":316,"o":28.34,"t":"2026-10-05T17:30:00Z","v":31095,"vw":28.33925},{"c":28.41,"h":28.44,"l":28.33,"n":312,"o":28.33,"t":"2026-10-05T17:45:00Z","v":29177,"vw":28.412254},{"c":28.37,"h":28.425,"l":28.345,"n":304,"o":28.41,"t":"2026-10-05T18:00:00Z","v":20958,"vw":28.39108},{"c":28.33,"h":28.39,"l":28.33,"n":305,"o":28.36,"t":"2026-10-05T18:15:00Z","v":22072,"vw":28.361607},{"c":28.37,"h":28.38,"l":28.305,"n":224,"o":28.33,"t":"2026-10-05T18:30:00Z","v":19896,"vw":28.339536},{"c":28.39,"h":28.42,"l":28.375,"n":757,"o":28.375,"t":"2026-10-05T18:45:00Z","v":63030,"vw":28.39035},{"c":28.39,"h":28.43,"l":28.36,"n":302,"o":28.395,"t":"2026-10-05T19:00:00Z","v":25272,"vw":28.395778},{"c":28.26,"h":28.395,"l":28.26,"n":492,"o":28.395,"t":"2026-10-05T19:15:00Z","v":42854,"vw":28.342653},{"c":28.335,"h":28.35,"l":28.2,"n":668,"o":28.26,"t":"2026-10-05T19:30:00Z","v":56681,"vw":28.293294},{"c":28.215,"h":28.36,"l":28.2,"n":1229,"o":28.33,"t":"2026-10-05T19:45:00Z","v":103354,"vw":28.24865},{"c":28.22,"h":28.22,"l":28.22,"n":4,"o":28.22,"t":"2026-10-05T20:00:00Z","v":11383,"vw":28.22},{"c":29.0294,"h":29.0294,"l":29.0294,"n":1,"o":29.0294,"t":"2026-10-05T21:00:00Z","v":200,"vw":29.0294},{"c":28.5,"h":28.5,"l":28.5,"n":1,"o":28.5,"t":"2026-10-06T10:45:00Z","v":200,"vw":28.5},{"c":28.5,"h":28.5,"l":28.5,"n":2,"o":28.5,"t":"2026-10-06T11:00:00Z","v":350,"vw":28.5},{"c":28.92,"h":28.92,"l":28.82,"n":3,"o":28.82,"t":"2026-10-06T11:30:00Z","v":750,"vw":28.889333},{"c":28.735,"h":29.03,"l":28.34,"n":616,"o":28.44,"t":"2026-10-06T13:30:00Z","v":67612,"vw":28.78127},{"c":28.95,"h":28.98,"l":28.78,"n":481,"o":28.785,"t":"2026-10-06T13:45:00Z","v":48027,"vw":28.920445},{"c":28.91,"h":29.1,"l":28.88,"n":966,"o":28.93,"t":"2026-10-06T14:00:00Z","v":81320,"vw":28.975294},{"c":28.8,"h":28.93,"l":28.67,"n":831,"o":28.89,"t":"2026-10-06T14:15:00Z","v":60810,"vw":28.802855},{"c":28.77,"h":28.865,"l":28.74,"n":785,"o":28.79,"t":"2026-10-06T14:30:00Z","v":49158,"vw":28.797579},{"c":28.875,"h":28.88,"l":28.77,"n":511,"o":28.77,"t":"2026-10-06T14:45:00Z","v":39749,"vw":28.827691},{"c":28.98,"h":28.98,"l":28.865,"n":237,"o":28.875,"t":"2026-10-06T15:00:00Z","v":19580,"vw":28.911074},{"c":28.96,"h":29.02,"l":28.94,"n":283,"o":28.96,"t":"2026-10-06T15:15:00Z","v":20119,"vw":28.987361},{"c":29.035,"h":29.035,"l":28.96,"n":381,"o":28.96,"t":"2026-10-06T15:30:00Z","v":27471,"vw":28.99556},{"c":29.205,"h":29.33,"l":29.04,"n":1029,"o":29.04,"t":"2026-10-06T15:45:00Z","v":103807,"vw":29.238955},{"c":29.32,"h":29.32,"l":29.195,"n":479,"o":29.205,"t":"2026-10-06T16:00:00Z","v":37507,"vw":29.255193},{"c":29.36,"h":29.37,"l":29.27,"n":626,"o":29.3,"t":"2026-10-06T16:15:00Z","v":42402,"vw":29.32773},{"c":29.25,"h":29.43,"l":29.19,"n":818,"o":29.35,"t":"2026-10-06T16:30:00Z","v":110810,"vw":29.279504},{"c":29.28,"h":29.28,"l":29.07,"n":1606,"o":29.25,"t":"2026-10-06T16:45:00Z","v":286387,"vw":29.198442},{"c":29.26,"h":29.32,"l":29.165,"n":350,"o":29.27,"t":"2026-10-06T17:00:00Z","v":35445,"vw":29.235908},{"c":29.25,"h":29.33,"l":29.21,"n":293,"o":29.26,"t":"2026-10-06T17:15:00Z","v":15282,"vw":29.278},{"c":29.305,"h":29.33,"l":29.22,"n":281,"o":29.24,"t":"2026-10-06T17:30:00Z","v":19561,"vw":29.278102},{"c":29.35,"h":29.375,"l":29.285,"n":181,"o":29.31,"t":"2026-10-06T17:45:00Z","v":12983,"vw":29.341323},{"c":29.33,"h":29.38,"l":29.33,"n":372,"o":29.35,"t":"2026-10-06T18:00:00Z","v":23187,"vw":29.359973},{"c":29.2,"h":29.31,"l":29.19,"n":484,"o":29.31,"t":"2026-10-06T18:15:00Z","v":36981,"vw":29.247569},{"c":29.29,"h":29.3,"l":29.15,"n":614,"o":29.21,"t":"2026-10-06T18:30:00Z","v":52208,"vw":29.231756},{"c":29.28,"h":29.3,"l":29.23,"n":348,"o":29.29,"t":"2026-10-06T18:45:00Z","v":25608,"vw":29.269982},{"c":29.25,"h":29.3,"l":29.22,"n":419,"o":29.275,"t":"2026-10-06T19:00:00Z","v":28598,"vw":29.257408},{"c":29.2,"h":29.36,"l":29.2,"n":546,"o":29.24,"t":"2026-10-06T19:15:00Z","v":43186,"vw":29.266004},{"c":29.3195,"h":29.36,"l":29.21,"n":507,"o":29.21,"t":"2026-10-06T19:30:00Z","v":37836,"vw":29.301948},{"c":29.42,"h":29.44,"l":29.32,"n":2824,"o":29.32,"t":"2026-10-06T19:45:00Z","v":260055,"vw":29.400527},{"c":29.42,"h":29.42,"l":29.42,"n":6,"o":29.42,"t":"2026-10-06T20:00:00Z","v":79518,"vw":29.42},{"c":29.6904,"h":29.6904,"l":29.6904,"n":1,"o":29.6904,"t":"2026-10-06T22:45:00Z","v":336,"vw":29.6904},{"c":29.205,"h":29.36,"l":28.96,"n":196,"o":29.36,"t":"2026-10-07T13:30:00Z","v":14212,"vw":29.106084},{"c":29.015,"h":29.27,"l":29,"n":152,"o":29.25,"t":"2026-10-07T13:45:00Z","v":12658,"vw":29.099378},{"c":29.01,"h":29.11,"l":28.98,"n":171,"o":29.02,"t":"2026-10-07T14:00:00Z","v":15344,"vw":29.042451},{"c":29.12,"h":29.13,"l":28.98,"n":87,"o":29.02,"t":"2026-10-07T14:15:00Z","v":5747,"vw":29.050194},{"c":28.995,"h":29.21,"l":28.995,"n":171,"o":29.13,"t":"2026-10-07T14:30:00Z","v":14274,"vw":29.101771},{"c":29.11,"h":29.15,"l":28.99,"n":285,"o":29.02,"t":"2026-10-07T14:45:00Z","v":18329,"vw":29.044376},{"c":29.13,"h":29.16,"l":29.1,"n":132,"o":29.14,"t":"2026-10-07T15:00:00Z","v":11274,"vw":29.125625},{"c":29.23,"h":29.28,"l":29.12,"n":522,"o":29.12,"t":"2026-10-07T15:15:00Z","v":28402,"vw":29.19502},{"c":29.18,"h":29.27,"l":29.18,"n":375,"o":29.24,"t":"2026-10-07T15:30:00Z","v":17654,"vw":29.244215},{"c":29.02,"h":29.2,"l":29,"n":657,"o":29.19,"t":"2026-10-07T15:45:00Z","v":44846,"vw":29.062537},{"c":28.96,"h":29.05,"l":28.93,"n":612,"o":29.01,"t":"2026-10-07T16:00:00Z","v":31682,"vw":28.985593},{"c":29.04,"h":29.075,"l":28.94,"n":333,"o":28.94,"t":"2026-10-07T16:15:00Z","v":16619,"vw":28.995123},{"c":29.13,"h":29.13,"l":29.01,"n":957,"o":29.035,"t":"2026-10-07T16:30:00Z","v":56452,"vw":29.058531},{"c":29.11,"h":29.165,"l":29.06,"n":470,"o":29.13,"t":"2026-10-07T16:45:00Z","v":30217,"vw":29.112785},{"c":29.175,"h":29.185,"l":29.09,"n":459,"o":29.1,"t":"2026-10-07T17:00:00Z","v":21231,"vw":29.142152},{"c":29.0901,"h":29.18,"l":29.0901,"n":463,"o":29.17,"t":"2026-10-07T17:15:00Z","v":25937,"vw":29.145497},{"c":29.175,"h":29.2,"l":29.09,"n":423,"o":29.09,"t":"2026-10-07T17:30:00Z","v":20857,"vw":29.145031},{"c":29.27,"h":29.32,"l":29.2,"n":710,"o":29.2,"t":"2026-10-07T17:45:00Z","v":46908,"vw":29.255422},{"c":29.2,"h":29.315,"l":29.1779,"n":248,"o":29.285,"t":"2026-10-07T18:00:00Z","v":14695,"vw":29.255463},{"c":29.2,"h":29.2193,"l":29.17,"n":219,"o":29.2,"t":"2026-10-07T18:15:00Z","v":12364,"vw":29.198053},{"c":29.235,"h":29.24,"l":29.19,"n":360,"o":29.2,"t":"2026-10-07T18:30:00Z","v":19260,"vw":29.21933},{"c":29.36,"h":29.37,"l":29.265,"n":380,"o":29.265,"t":"2026-10-07T18:45:00Z","v":23184,"vw":29.337371},{"c":29.405,"h":29.45,"l":29.33,"n":459,"o":29.35,"t":"2026-10-07T19:00:00Z","v":28396,"vw":29.383715},{"c":29.45,"h":29.46,"l":29.4,"n":548,"o":29.4,"t":"2026-10-07T19:15:00Z","v":29095,"vw":29.433645},{"c":29.3,"h":29.465,"l":29.26,"n":821,"o":29.445,"t":"2026-10-07T19:30:00Z","v":57368,"vw":29.365044},{"c":29.435,"h":29.49,"l":29.3,"n":3621,"o":29.3,"t":"2026-10-07T19:45:00Z","v":295383,"vw":29.4181},{"c":29.43,"h":29.43,"l":29.43,"n":6,"o":29.43,"t":"2026-10-07T20:00:00Z","v":44005,"vw":29.43},{"c":29.4903,"h":29.4903,"l":29.4903,"n":1,"o":29.4903,"t":"2026-10-07T22:15:00Z","v":100,"vw":29.4903},{"c":29.25,"h":29.43,"l":29.105,"n":437,"o":29.43,"t":"2026-10-08T13:30:00Z","v":46206,"vw":29.196489},{"c":29.31,"h":29.35,"l":29.25,"n":144,"o":29.26,"t":"2026-10-08T13:45:00Z","v":22855,"vw":29.271793},{"c":29.24,"h":29.4,"l":29.23,"n":725,"o":29.315,"t":"2026-10-08T14:00:00Z","v":81476,"vw":29.357346},{"c":29.215,"h":29.27,"l":29.15,"n":440,"o":29.241,"t":"2026-10-08T14:15:00Z","v":33793,"vw":29.223679},{"c":29.32,"h":29.32,"l":29.2,"n":558,"o":29.2,"t":"2026-10-08T14:30:00Z","v":47243,"vw":29.258464},{"c":29.245,"h":29.38,"l":29.24,"n":566,"o":29.325,"t":"2026-10-08T14:45:00Z","v":39049,"vw":29.31998},{"c":29.08,"h":29.23,"l":29.08,"n":388,"o":29.23,"t":"2026-10-08T15:00:00Z","v":28383,"vw":29.178092},{"c":29.11,"h":29.13,"l":29.04,"n":205,"o":29.055,"t":"2026-10-08T15:15:00Z","v":15785,"vw":29.088257},{"c":29.17,"h":29.19,"l":29.09,"n":281,"o":29.12,"t":"2026-10-08T15:30:00Z","v":20647,"vw":29.120695},{"c":29.195,"h":29.22,"l":29.08,"n":392,"o":29.19,"t":"2026-10-08T15:45:00Z","v":28097,"vw":29.143633},{"c":29.15,"h":29.2,"l":29.15,"n":181,"o":29.195,"t":"2026-10-08T16:00:00Z","v":13977,"vw":29.169134},{"c":29.12,"h":29.33,"l":29.12,"n":943,"o":29.18,"t":"2026-10-08T16:15:00Z","v":62602,"vw":29.222364},{"c":29.105,"h":29.17,"l":29.07,"n":461,"o":29.1,"t":"2026-10-08T16:30:00Z","v":28021,"vw":29.107165},{"c":29.06,"h":29.1081,"l":28.99,"n":865,"o":29.1081,"t":"2026-10-08T16:45:00Z","v":60479,"vw":29.041558},{"c":29,"h":29.06,"l":28.9,"n":454,"o":29.06,"t":"2026-10-08T17:00:00Z","v":22960,"vw":28.969197},{"c":29,"h":29.02,"l":28.92,"n":638,"o":28.99,"t":"2026-10-08T17:15:00Z","v":40869,"vw":28.979835},{"c":29.01,"h":29.01,"l":28.94,"n":333,"o":28.97,"t":"2026-10-08T17:30:00Z","v":19878,"vw":28.970221},{"c":29.03,"h":29.045,"l":28.97,"n":234,"o":29,"t":"2026-10-08T17:45:00Z","v":11771,"vw":29.011083},{"c":29.11,"h":29.12,"l":29.01,"n":241,"o":29.01,"t":"2026-10-08T18:00:00Z","v":13356,"vw":29.060743},{"c":29.08,"h":29.13,"l":29.01,"n":175,"o":29.1,"t":"2026-10-08T18:15:00Z","v":10543,"vw":29.083303},{"c":29.055,"h":29.09,"l":29.03,"n":182,"o":29.08,"t":"2026-10-08T18:30:00Z","v":9896,"vw":29.064996},{"c":29.1,"h":29.1,"l":29.02,"n":511,"o":29.07,"t":"2026-10-08T18:45:00Z","v":26920,"vw":29.048682},{"c":29.15,"h":29.175,"l":29.07,"n":367,"o":29.09,"t":"2026-10-08T19:00:00Z","v":21422,"vw":29.118829},{"c":29.2,"h":29.2451,"l":29.14,"n":537,"o":29.155,"t":"2026-10-08T19:15:00Z","v":35446,"vw":29.205753},{"c":29.28,"h":29.28,"l":29.19,"n":539,"o":29.21,"t":"2026-10-08T19:30:00Z","v":37882,"vw":29.238313},{"c":29.25,"h":29.38,"l":29.24,"n":1723,"o":29.28,"t":"2026-10-08T19:45:00Z","v":122332,"vw":29.295662},{"c":29.29,"h":29.29,"l":29.29,"n":7,"o":29.29,"t":"2026-10-08T20:00:00Z","v":9823,"vw":29.29},{"c":28.951,"h":28.951,"l":28.951,"n":1,"o":28.951,"t":"2026-10-09T12:30:00Z","v":300,"vw":28.951},{"c":29.42,"h":29.48,"l":29.11,"n":248,"o":29.2,"t":"2026-10-09T13:30:00Z","v":26950,"vw":29.324405},{"c":29.47,"h":29.48,"l":29.34,"n":371,"o":29.41,"t":"2026-10-09T13:45:00Z","v":30093,"vw":29.397464},{"c":29.32,"h":29.51,"l":29.25,"n":332,"o":29.48,"t":"2026-10-09T14:00:00Z","v":27472,"vw":29.419438},{"c":29.475,"h":29.6,"l":29.34,"n":266,"o":29.34,"t":"2026-10-09T14:15:00Z","v":24328,"vw":29.501938},{"c":29.63,"h":29.65,"l":29.46,"n":331,"o":29.48,"t":"2026-10-09T14:30:00Z","v":26049,"vw":29.588656},{"c":29.4834,"h":29.76,"l":29.4834,"n":228,"o":29.66,"t":"2026-10-09T14:45:00Z","v":19271,"vw":29.648811},{"c":29.62,"h":29.65,"l":29.49,"n":284,"o":29.49,"t":"2026-10-09T15:00:00Z","v":22994,"vw":29.598288},{"c":29.63,"h":29.7,"l":29.61,"n":150,"o":29.63,"t":"2026-10-09T15:15:00Z","v":13105,"vw":29.659166},{"c":29.63,"h":29.655,"l":29.6,"n":121,"o":29.64,"t":"2026-10-09T15:30:00Z","v":10998,"vw":29.633562},{"c":29.59,"h":29.62,"l":29.57,"n":151,"o":29.6,"t":"2026-10-09T15:45:00Z","v":17425,"vw":29.59499},{"c":29.65,"h":29.67,"l":29.585,"n":224,"o":29.59,"t":"2026-10-09T16:00:00Z","v":19094,"vw":29.622268},{"c":29.65,"h":29.67,"l":29.6,"n":124,"o":29.66,"t":"2026-10-09T16:15:00Z","v":13116,"vw":29.647938},{"c":29.68,"h":29.6954,"l":29.65,"n":83,"o":29.65,"t":"2026-10-09T16:30:00Z","v":7464,"vw":29.673499},{"c":29.63,"h":29.7,"l":29.61,"n":275,"o":29.68,"t":"2026-10-09T16:45:00Z","v":21813,"vw":29.655206},{"c":29.66,"h":29.66,"l":29.64,"n":81,"o":29.66,"t":"2026-10-09T17:00:00Z","v":8724,"vw":29.657211},{"c":29.65,"h":29.715,"l":29.65,"n":127,"o":29.66,"t":"2026-10-09T17:15:00Z","v":10144,"vw":29.690479},{"c":29.68,"h":29.7,"l":29.64,"n":115,"o":29.66,"t":"2026-10-09T17:30:00Z","v":10640,"vw":29.671429},{"c":29.68,"h":29.69,"l":29.65,"n":205,"o":29.68,"t":"2026-10-09T17:45:00Z","v":14087,"vw":29.678081},{"c":29.625,"h":29.69,"l":29.62,"n":265,"o":29.67,"t":"2026-10-09T18:00:00Z","v":18497,"vw":29.660486},{"c":29.615,"h":29.62,"l":29.585,"n":185,"o":29.62,"t":"2026-10-09T18:15:00Z","v":16609,"vw":29.599909},{"c":29.49,"h":29.61,"l":29.47,"n":150,"o":29.61,"t":"2026-10-09T18:30:00Z","v":11734,"vw":29.521035},{"c":29.59,"h":29.63,"l":29.495,"n":205,"o":29.495,"t":"2026-10-09T18:45:00Z","v":15867,"vw":29.567247},{"c":29.54,"h":29.595,"l":29.52,"n":145,"o":29.595,"t":"2026-10-09T19:00:00Z","v":14200,"vw":29.55183},{"c":29.555,"h":29.61,"l":29.54,"n":213,"o":29.54,"t":"2026-10-09T19:15:00Z","v":16599,"vw":29.579657},{"c":29.6,"h":29.61,"l":29.55,"n":350,"o":29.555,"t":"2026-10-09T19:30:00Z","v":28116,"vw":29.582225},{"c":29.51,"h":29.635,"l":29.5,"n":1225,"o":29.6,"t":"2026-10-09T19:45:00Z","v":97476,"vw":29.546},{"c":29.53,"h":29.53,"l":29.53,"n":6,"o":29.53,"t":"2026-10-09T20:00:00Z","v":7354,"vw":29.53},{"c":29.53,"h":29.53,"l":29.53,"n":5,"o":29.53,"t":"2026-10-12T11:00:00Z","v":121,"vw":29.53},{"c":29.32,"h":29.53,"l":29.25,"n":341,"o":29.53,"t":"2026-10-12T13:30:00Z","v":34191,"vw":29.384542},{"c":29.41,"h":29.4399,"l":29.27,"n":176,"o":29.35,"t":"2026-10-12T13:45:00Z","v":16956,"vw":29.383889},{"c":29.27,"h":29.4,"l":29.15,"n":953,"o":29.4,"t":"2026-10-12T14:00:00Z","v":68653,"vw":29.231512},{"c":29.18,"h":29.27,"l":29.08,"n":235,"o":29.25,"t":"2026-10-12T14:15:00Z","v":21859,"vw":29.15061},{"c":29.1886,"h":29.255,"l":29.1101,"n":170,"o":29.1899,"t":"2026-10-12T14:30:00Z","v":13825,"vw":29.202781},{"c":29.25,"h":29.27,"l":29.19,"n":144,"o":29.19,"t":"2026-10-12T14:45:00Z","v":11202,"vw":29.237593},{"c":29.29,"h":29.29,"l":29.23,"n":81,"o":29.24,"t":"2026-10-12T15:00:00Z","v":5236,"vw":29.253636},{"c":29.31,"h":29.388,"l":29.31,"n":141,"o":29.34,"t":"2026-10-12T15:15:00Z","v":8973,"vw":29.356921},{"c":29.28,"h":29.36,"l":29.28,"n":138,"o":29.31,"t":"2026-10-12T15:30:00Z","v":11906,"vw":29.321609},{"c":29.29,"h":29.3,"l":29.25,"n":163,"o":29.25,"t":"2026-10-12T15:45:00Z","v":12221,"vw":29.275282},{"c":29.27,"h":29.29,"l":29.27,"n":142,"o":29.29,"t":"2026-10-12T16:00:00Z","v":9347,"vw":29.283731},{"c":29.2,"h":29.28,"l":29.2,"n":181,"o":29.25,"t":"2026-10-12T16:15:00Z","v":16364,"vw":29.262839},{"c":29.19,"h":29.25,"l":29.18,"n":152,"o":29.21,"t":"2026-10-12T16:30:00Z","v":13905,"vw":29.206189},{"c":29.15,"h":29.205,"l":29.14,"n":168,"o":29.2,"t":"2026-10-12T16:45:00Z","v":13642,"vw":29.168419},{"c":29.205,"h":29.21,"l":29.13,"n":205,"o":29.13,"t":"2026-10-12T17:00:00Z","v":23083,"vw":29.157463},{"c":29.185,"h":29.22,"l":29.18,"n":163,"o":29.2,"t":"2026-10-12T17:15:00Z","v":12886,"vw":29.197332},{"c":29.2,"h":29.235,"l":29.18,"n":193,"o":29.18,"t":"2026-10-12T17:30:00Z","v":14695,"vw":29.206168},{"c":29.16,"h":29.195,"l":29.15,"n":180,"o":29.195,"t":"2026-10-12T17:45:00Z","v":13717,"vw":29.170512},{"c":29.16,"h":29.195,"l":29.145,"n":180,"o":29.165,"t":"2026-10-12T18:00:00Z","v":13231,"vw":29.163922},{"c":29.11,"h":29.17,"l":29.11,"n":139,"o":29.15,"t":"2026-10-12T18:15:00Z","v":8886,"vw":29.151354},{"c":29.08,"h":29.13,"l":29.08,"n":101,"o":29.1194,"t":"2026-10-12T18:30:00Z","v":9269,"vw":29.106131},{"c":29.03,"h":29.085,"l":29.03,"n":160,"o":29.08,"t":"2026-10-12T18:45:00Z","v":11324,"vw":29.066182},{"c":29,"h":29.04,"l":28.98,"n":208,"o":29.04,"t":"2026-10-12T19:00:00Z","v":15499,"vw":29.008322},{"c":29.085,"h":29.085,"l":28.98,"n":623,"o":28.9926,"t":"2026-10-12T19:15:00Z","v":50439,"vw":29.021306},{"c":29.005,"h":29.14,"l":28.965,"n":435,"o":29.1,"t":"2026-10-12T19:30:00Z","v":34983,"vw":29.026826},{"c":29.095,"h":29.14,"l":29.005,"n":2765,"o":29.005,"t":"2026-10-12T19:45:00Z","v":309898,"vw":29.105367},{"c":29.09,"h":29.095,"l":29.09,"n":8,"o":29.095,"t":"2026-10-12T20:00:00Z","v":13884,"vw":29.090144},{"c":29.08,"h":29.08,"l":29.08,"n":1,"o":29.08,"t":"2026-10-13T11:30:00Z","v":100,"vw":29.08},{"c":28.64,"h":29.48,"l":28.5595,"n":371,"o":29.17,"t":"2026-10-13T13:30:00Z","v":34320,"vw":28.818897},{"c":28.42,"h":28.67,"l":28.36,"n":414,"o":28.62,"t":"2026-10-13T13:45:00Z","v":33457,"vw":28.499881},{"c":28.5,"h":28.59,"l":28.32,"n":363,"o":28.44,"t":"2026-10-13T14:00:00Z","v":33139,"vw":28.471468},{"c":28.47,"h":28.51,"l":28.4,"n":582,"o":28.49,"t":"2026-10-13T14:15:00Z","v":45750,"vw":28.456812},{"c":28.21,"h":28.48,"l":28.21,"n":2811,"o":28.48,"t":"2026-10-13T14:30:00Z","v":276494,"vw":28.357579},{"c":28.395,"h":28.42,"l":28.1837,"n":1787,"o":28.2,"t":"2026-10-13T14:45:00Z","v":184618,"vw":28.278422},{"c":28.52,"h":28.54,"l":28.4,"n":564,"o":28.4,"t":"2026-10-13T15:00:00Z","v":54832,"vw":28.483609},{"c":28.465,"h":28.54,"l":28.45,"n":308,"o":28.5,"t":"2026-10-13T15:15:00Z","v":29283,"vw":28.492494},{"c":28.27,"h":28.455,"l":28.27,"n":494,"o":28.44,"t":"2026-10-13T15:30:00Z","v":44364,"vw":28.360296},{"c":28.39,"h":28.4,"l":28.25,"n":450,"o":28.28,"t":"2026-10-13T15:45:00Z","v":33606,"vw":28.327066},{"c":28.43,"h":28.43,"l":28.35,"n":362,"o":28.36,"t":"2026-10-13T16:00:00Z","v":25360,"vw":28.395728},{"c":28.37,"h":28.44,"l":28.36,"n":259,"o":28.44,"t":"2026-10-13T16:15:00Z","v":18357,"vw":28.389722},{"c":28.49,"h":28.55,"l":28.38,"n":273,"o":28.38,"t":"2026-10-13T16:30:00Z","v":25682,"vw":28.481134},{"c":28.38,"h":28.515,"l":28.38,"n":252,"o":28.505,"t":"2026-10-13T16:45:00Z","v":20942,"vw":28.4648},{"c":28.4999,"h":28.52,"l":28.4,"n":202,"o":28.4,"t":"2026-10-13T17:00:00Z","v":20332,"vw":28.475668},{"c":28.49,"h":28.51,"l":28.415,"n":227,"o":28.5,"t":"2026-10-13T17:15:00Z","v":18026,"vw":28.45516},{"c":28.55,"h":28.58,"l":28.5,"n":159,"o":28.5,"t":"2026-10-13T17:30:00Z","v":10572,"vw":28.548521},{"c":28.58,"h":28.62,"l":28.565,"n":265,"o":28.565,"t":"2026-10-13T17:45:00Z","v":15351,"vw":28.58597},{"c":28.74,"h":28.74,"l":28.595,"n":267,"o":28.6,"t":"2026-10-13T18:00:00Z","v":19387,"vw":28.678223},{"c":28.675,"h":28.73,"l":28.66,"n":214,"o":28.73,"t":"2026-10-13T18:15:00Z","v":18265,"vw":28.691089},{"c":28.66,"h":28.72,"l":28.65,"n":297,"o":28.67,"t":"2026-10-13T18:30:00Z","v":24171,"vw":28.679082},{"c":28.73,"h":28.77,"l":28.66,"n":262,"o":28.66,"t":"2026-10-13T18:45:00Z","v":17882,"vw":28.724495},{"c":28.86,"h":28.87,"l":28.71,"n":1463,"o":28.73,"t":"2026-10-13T19:00:00Z","v":164785,"vw":28.806973},{"c":28.72,"h":28.91,"l":28.7,"n":1737,"o":28.87,"t":"2026-10-13T19:15:00Z","v":207003,"vw":28.795876},{"c":28.69,"h":28.755,"l":28.665,"n":672,"o":28.72,"t":"2026-10-13T19:30:00Z","v":60301,"vw":28.707058},{"c":28.645,"h":28.73,"l":28.645,"n":1559,"o":28.69,"t":"2026-10-13T19:45:00Z","v":131972,"vw":28.683288},{"c":28.66,"h":28.66,"l":28.64,"n":6,"o":28.64,"t":"2026-10-13T20:00:00Z","v":26910,"vw":28.640074},{"c":27.9203,"h":27.9203,"l":27.9203,"n":1,"o":27.9203,"t":"2026-10-13T23:15:00Z","v":200,"vw":27.9203},{"c":28.065,"h":28.5,"l":28.06,"n":207,"o":28.39,"t":"2026-10-14T13:30:00Z","v":19452,"vw":28.202752},{"c":28,"h":28.185,"l":27.99,"n":318,"o":28.085,"t":"2026-10-14T13:45:00Z","v":18412,"vw":28.075812},{"c":28.215,"h":28.25,"l":27.86,"n":1254,"o":28.02,"t":"2026-10-14T14:00:00Z","v":106210,"vw":27.97657},{"c":28.1,"h":28.26,"l":28.07,"n":295,"o":28.23,"t":"2026-10-14T14:15:00Z","v":24573,"vw":28.186716},{"c":28.07,"h":28.185,"l":28.02,"n":330,"o":28.11,"t":"2026-10-14T14:30:00Z","v":26145,"vw":28.114956},{"c":27.91,"h":28.07,"l":27.87,"n":253,"o":28.05,"t":"2026-10-14T14:45:00Z","v":25432,"vw":27.942768},{"c":27.87,"h":27.885,"l":27.77,"n":323,"o":27.885,"t":"2026-10-14T15:00:00Z","v":29271,"vw":27.822445},{"c":27.89,"h":27.98,"l":27.82,"n":363,"o":27.85,"t":"2026-10-14T15:15:00Z","v":40177,"vw":27.898327},{"c":27.88,"h":27.93,"l":27.8,"n":263,"o":27.9,"t":"2026-10-14T15:30:00Z","v":24409,"vw":27.871462},{"c":27.92,"h":27.93,"l":27.83,"n":216,"o":27.89,"t":"2026-10-14T15:45:00Z","v":23227,"vw":27.877712},{"c":27.9,"h":27.935,"l":27.86,"n":217,"o":27.92,"t":"2026-10-14T16:00:00Z","v":27854,"vw":27.907563},{"c":28.07,"h":28.08,"l":27.91,"n":190,"o":27.91,"t":"2026-10-14T16:15:00Z","v":15060,"vw":28.015828},{"c":28.04,"h":28.07,"l":28,"n":572,"o":28.07,"t":"2026-10-14T16:30:00Z","v":60250,"vw":28.036552},{"c":28.13,"h":28.14,"l":28,"n":273,"o":28.04,"t":"2026-10-14T16:45:00Z","v":21464,"vw":28.056986},{"c":28.16,"h":28.17,"l":28.11,"n":182,"o":28.1303,"t":"2026-10-14T17:00:00Z","v":15374,"vw":28.139313},{"c":28.115,"h":28.17,"l":28.1,"n":300,"o":28.17,"t":"2026-10-14T17:15:00Z","v":20754,"vw":28.13582},{"c":28.115,"h":28.115,"l":28.06,"n":237,"o":28.11,"t":"2026-10-14T17:30:00Z","v":18301,"vw":28.086251},{"c":28.095,"h":28.12,"l":28.045,"n":211,"o":28.115,"t":"2026-10-14T17:45:00Z","v":14960,"vw":28.072271},{"c":28.08,"h":28.11,"l":28.045,"n":294,"o":28.1,"t":"2026-10-14T18:00:00Z","v":26551,"vw":28.08139},{"c":28.03,"h":28.07,"l":28,"n":410,"o":28.07,"t":"2026-10-14T18:15:00Z","v":45661,"vw":28.040871},{"c":28.02,"h":28.05,"l":27.995,"n":282,"o":28.045,"t":"2026-10-14T18:30:00Z","v":37062,"vw":28.02881},{"c":28,"h":28.08,"l":28,"n":360,"o":28.03,"t":"2026-10-14T18:45:00Z","v":45294,"vw":28.04657},{"c":27.91,"h":28.05,"l":27.9,"n":362,"o":28,"t":"2026-10-14T19:00:00Z","v":31458,"vw":27.990292},{"c":27.87,"h":27.95,"l":27.83,"n":381,"o":27.91,"t":"2026-10-14T19:15:00Z","v":44264,"vw":27.885667},{"c":27.92,"h":27.93,"l":27.8275,"n":637,"o":27.86,"t":"2026-10-14T19:30:00Z","v":58018,"vw":27.876103},{"c":27.89,"h":28.015,"l":27.855,"n":1417,"o":27.91,"t":"2026-10-14T19:45:00Z","v":134164,"vw":27.927061},{"c":27.9,"h":27.9,"l":27.9,"n":5,"o":27.9,"t":"2026-10-14T20:00:00Z","v":9892,"vw":27.9},{"c":27.85,"h":27.85,"l":27.85,"n":1,"o":27.85,"t":"2026-10-15T11:30:00Z","v":100,"vw":27.85},{"c":27.92,"h":28.04,"l":27.78,"n":580,"o":27.91,"t":"2026-10-15T13:30:00Z","v":63669,"vw":27.921936},{"c":27.98,"h":28.06,"l":27.88,"n":298,"o":27.91,"t":"2026-10-15T13:45:00Z","v":21645,"vw":27.979861},{"c":27.86,"h":28.05,"l":27.85,"n":869,"o":27.97,"t":"2026-10-15T14:00:00Z","v":74485,"vw":28.003709},{"c":27.95,"h":27.975,"l":27.86,"n":210,"o":27.89,"t":"2026-10-15T14:15:00Z","v":13579,"vw":27.920216},{"c":28.2,"h":28.25,"l":27.925,"n":503,"o":27.93,"t":"2026-10-15T14:30:00Z","v":34733,"vw":28.088916},{"c":28.2,"h":28.225,"l":28.155,"n":230,"o":28.215,"t":"2026-10-15T14:45:00Z","v":17320,"vw":28.194834},{"c":28.37,"h":28.37,"l":28.21,"n":196,"o":28.22,"t":"2026-10-15T15:00:00Z","v":12574,"vw":28.284677},{"c":28.41,"h":28.53,"l":28.383,"n":554,"o":28.39,"t":"2026-10-15T15:15:00Z","v":44368,"vw":28.440182},{"c":28.32,"h":28.4037,"l":28.32,"n":109,"o":28.4037,"t":"2026-10-15T15:30:00Z","v":10338,"vw":28.352107},{"c":28.45,"h":28.45,"l":28.31,"n":140,"o":28.31,"t":"2026-10-15T15:45:00Z","v":10382,"vw":28.362464},{"c":28.43,"h":28.45,"l":28.39,"n":400,"o":28.45,"t":"2026-10-15T16:00:00Z","v":36316,"vw":28.415935},{"c":28.5,"h":28.5,"l":28.41,"n":238,"o":28.44,"t":"2026-10-15T16:15:00Z","v":11497,"vw":28.473354},{"c":28.6,"h":28.6,"l":28.47,"n":451,"o":28.5,"t":"2026-10-15T16:30:00Z","v":24567,"vw":28.52279},{"c":28.57,"h":28.62,"l":28.57,"n":240,"o":28.605,"t":"2026-10-15T16:45:00Z","v":11982,"vw":28.594386},{"c":28.6,"h":28.62,"l":28.55,"n":225,"o":28.58,"t":"2026-10-15T17:00:00Z","v":10406,"vw":28.591897},{"c":28.645,"h":28.645,"l":28.595,"n":170,"o":28.595,"t":"2026-10-15T17:15:00Z","v":10651,"vw":28.625459},{"c":28.71,"h":28.73,"l":28.645,"n":336,"o":28.645,"t":"2026-10-15T17:30:00Z","v":24690,"vw":28.691989},{"c":28.7,"h":28.74,"l":28.69,"n":121,"o":28.71,"t":"2026-10-15T17:45:00Z","v":6261,"vw":28.712591},{"c":28.56,"h":28.69,"l":28.56,"n":762,"o":28.69,"t":"2026-10-15T18:00:00Z","v":65552,"vw":28.616549},{"c":28.59,"h":28.615,"l":28.54,"n":609,"o":28.56,"t":"2026-10-15T18:15:00Z","v":33728,"vw":28.574928},{"c":28.56,"h":28.59,"l":28.475,"n":367,"o":28.59,"t":"2026-10-15T18:30:00Z","v":21723,"vw":28.532996},{"c":28.56,"h":28.58,"l":28.54,"n":309,"o":28.55,"t":"2026-10-15T18:45:00Z","v":15717,"vw":28.560633},{"c":28.7,"h":28.7,"l":28.555,"n":435,"o":28.565,"t":"2026-10-15T19:00:00Z","v":27175,"vw":28.597711},{"c":28.665,"h":28.72,"l":28.66,"n":272,"o":28.71,"t":"2026-10-15T19:15:00Z","v":13226,"vw":28.691749},{"c":28.6677,"h":28.72,"l":28.61,"n":1992,"o":28.655,"t":"2026-10-15T19:30:00Z","v":161558,"vw":28.669288},{"c":28.65,"h":28.675,"l":28.57,"n":2905,"o":28.665,"t":"2026-10-15T19:45:00Z","v":218267,"vw":28.628392},{"c":28.65,"h":28.65,"l":28.65,"n":8,"o":28.65,"t":"2026-10-15T20:00:00Z","v":33325,"vw":28.65},{"c":29.65,"h":29.65,"l":29.65,"n":1,"o":29.65,"t":"2026-10-16T11:15:00Z","v":100,"vw":29.65},{"c":28.82,"h":28.85,"l":28.56,"n":252,"o":28.65,"t":"2026-10-16T13:30:00Z","v":23550,"vw":28.683086},{"c":28.63,"h":28.8,"l":28.525,"n":215,"o":28.79,"t":"2026-10-16T13:45:00Z","v":14798,"vw":28.660493},{"c":28.7,"h":28.76,"l":28.59,"n":139,"o":28.63,"t":"2026-10-16T14:00:00Z","v":10268,"vw":28.662009},{"c":28.85,"h":28.86,"l":28.66,"n":212,"o":28.69,"t":"2026-10-16T14:15:00Z","v":12486,"vw":28.78335},{"c":28.65,"h":28.895,"l":28.65,"n":130,"o":28.85,"t":"2026-10-16T14:30:00Z","v":7271,"vw":28.754848},{"c":28.725,"h":28.725,"l":28.6,"n":183,"o":28.62,"t":"2026-10-16T14:45:00Z","v":14149,"vw":28.628768},{"c":28.64,"h":28.74,"l":28.64,"n":277,"o":28.74,"t":"2026-10-16T15:00:00Z","v":16877,"vw":28.694349},{"c":28.62,"h":28.66,"l":28.57,"n":378,"o":28.66,"t":"2026-10-16T15:15:00Z","v":28616,"vw":28.616411},{"c":28.53,"h":28.65,"l":28.49,"n":307,"o":28.61,"t":"2026-10-16T15:30:00Z","v":20916,"vw":28.593366},{"c":28.5,"h":28.63,"l":28.5,"n":210,"o":28.54,"t":"2026-10-16T15:45:00Z","v":14181,"vw":28.566657},{"c":28.61,"h":28.61,"l":28.5,"n":174,"o":28.5,"t":"2026-10-16T16:00:00Z","v":11629,"vw":28.564268},{"c":28.55,"h":28.62,"l":28.53,"n":316,"o":28.61,"t":"2026-10-16T16:15:00Z","v":19381,"vw":28.561329},{"c":28.535,"h":28.58,"l":28.48,"n":324,"o":28.55,"t":"2026-10-16T16:30:00Z","v":20089,"vw":28.522745},{"c":28.53,"h":28.57,"l":28.48,"n":310,"o":28.535,"t":"2026-10-16T16:45:00Z","v":18343,"vw":28.521022},{"c":28.385,"h":28.55,"l":28.36,"n":239,"o":28.53,"t":"2026-10-16T17:00:00Z","v":15484,"vw":28.420613},{"c":28.425,"h":28.425,"l":28.34,"n":294,"o":28.39,"t":"2026-10-16T17:15:00Z","v":19339,"vw":28.372837},{"c":28.47,"h":28.47,"l":28.34,"n":854,"o":28.405,"t":"2026-10-16T17:30:00Z","v":72546,"vw":28.40232},{"c":28.42,"h":28.48,"l":28.37,"n":246,"o":28.46,"t":"2026-10-16T17:45:00Z","v":18212,"vw":28.416601},{"c":28.38,"h":28.4345,"l":28.35,"n":455,"o":28.41,"t":"2026-10-16T18:00:00Z","v":32741,"vw":28.396598},{"c":28.35,"h":28.395,"l":28.31,"n":282,"o":28.39,"t":"2026-10-16T18:15:00Z","v":17413,"vw":28.347856},{"c":28.39,"h":28.45,"l":28.32,"n":518,"o":28.35,"t":"2026-10-16T18:30:00Z","v":32650,"vw":28.408711},{"c":28.44,"h":28.45,"l":28.35,"n":716,"o":28.39,"t":"2026-10-16T18:45:00Z","v":49945,"vw":28.401039},{"c":28.42,"h":28.42,"l":28.35,"n":529,"o":28.42,"t":"2026-10-16T19:00:00Z","v":32343,"vw":28.381069},{"c":28.36,"h":28.44,"l":28.33,"n":511,"o":28.425,"t":"2026-10-16T19:15:00Z","v":34976,"vw":28.364044},{"c":28.34,"h":28.415,"l":28.305,"n":631,"o":28.36,"t":"2026-10-16T19:30:00Z","v":41421,"vw":28.353472},{"c":28.4,"h":28.45,"l":28.31,"n":1903,"o":28.335,"t":"2026-10-16T19:45:00Z","v":156640,"vw":28.399431},{"c":28.4,"h":28.4,"l":28.4,"n":6,"o":28.4,"t":"2026-10-16T20:00:00Z","v":23070,"vw":28.4},{"c":28.24,"h":28.6,"l":28.23,"n":437,"o":28.45,"t":"2026-10-19T13:30:00Z","v":46994,"vw":28.39571},{"c":28.26,"h":28.36,"l":28.245,"n":316,"o":28.27,"t":"2026-10-19T13:45:00Z","v":25200,"vw":28.296179},{"c":28.31,"h":28.31,"l":28.165,"n":669,"o":28.25,"t":"2026-10-19T14:00:00Z","v":69883,"vw":28.207932},{"c":28.205,"h":28.315,"l":28.15,"n":273,"o":28.31,"t":"2026-10-19T14:15:00Z","v":24370,"vw":28.249163},{"c":28.15,"h":28.225,"l":28.09,"n":493,"o":28.205,"t":"2026-10-19T14:30:00Z","v":52650,"vw":28.156482},{"c":28.08,"h":28.17,"l":28.03,"n":234,"o":28.15,"t":"2026-10-19T14:45:00Z","v":18323,"vw":28.085684},{"c":28.12,"h":28.13,"l":28.02,"n":229,"o":28.075,"t":"2026-10-19T15:00:00Z","v":20533,"vw":28.06334},{"c":28.15,"h":28.16,"l":28.09,"n":87,"o":28.13,"t":"2026-10-19T15:15:00Z","v":5633,"vw":28.131015},{"c":28.19,"h":28.19,"l":28.1,"n":98,"o":28.14,"t":"2026-10-19T15:30:00Z","v":5617,"vw":28.149697},{"c":28.3,"h":28.32,"l":28.1651,"n":479,"o":28.17,"t":"2026-10-19T15:45:00Z","v":46067,"vw":28.284653},{"c":28.255,"h":28.31,"l":28.2,"n":335,"o":28.29,"t":"2026-10-19T16:00:00Z","v":29438,"vw":28.245764},{"c":28.21,"h":28.25,"l":28.19,"n":152,"o":28.245,"t":"2026-10-19T16:15:00Z","v":11698,"vw":28.216149},{"c":28.19,"h":28.22,"l":28.13,"n":113,"o":28.21,"t":"2026-10-19T16:30:00Z","v":7605,"vw":28.175836},{"c":28.17,"h":28.2,"l":28.155,"n":123,"o":28.185,"t":"2026-10-19T16:45:00Z","v":9546,"vw":28.179612},{"c":28.14,"h":28.19,"l":28.14,"n":139,"o":28.175,"t":"2026-10-19T17:00:00Z","v":9566,"vw":28.161902},{"c":28.16,"h":28.21,"l":28.16,"n":151,"o":28.16,"t":"2026-10-19T17:15:00Z","v":9825,"vw":28.186195},{"c":28.15,"h":28.205,"l":28.13,"n":210,"o":28.17,"t":"2026-10-19T17:30:00Z","v":17458,"vw":28.174719},{"c":28.125,"h":28.15,"l":28.065,"n":316,"o":28.15,"t":"2026-10-19T17:45:00Z","v":26764,"vw":28.113835},{"c":28.15,"h":28.17,"l":28.12,"n":231,"o":28.14,"t":"2026-10-19T18:00:00Z","v":21566,"vw":28.143199},{"c":28.16,"h":28.16,"l":28.095,"n":346,"o":28.135,"t":"2026-10-19T18:15:00Z","v":30765,"vw":28.130986},{"c":28.26,"h":28.26,"l":28.145,"n":172,"o":28.15,"t":"2026-10-19T18:30:00Z","v":12845,"vw":28.192536},{"c":28.28,"h":28.3,"l":28.25,"n":296,"o":28.28,"t":"2026-10-19T18:45:00Z","v":21490,"vw":28.278327},{"c":28.25,"h":28.275,"l":28.2,"n":251,"o":28.265,"t":"2026-10-19T19:00:00Z","v":16627,"vw":28.240466},{"c":28.24,"h":28.285,"l":28.21,"n":485,"o":28.25,"t":"2026-10-19T19:15:00Z","v":46132,"vw":28.253014},{"c":28.18,"h":28.26,"l":28.17,"n":339,"o":28.25,"t":"2026-10-19T19:30:00Z","v":43351,"vw":28.206482},{"c":28.15,"h":28.28,"l":28.125,"n":928,"o":28.175,"t":"2026-10-19T19:45:00Z","v":87641,"vw":28.194964},{"c":28.2648,"h":28.2648,"l":28.02,"n":15,"o":28.15,"t":"2026-10-19T20:00:00Z","v":12573,"vw":28.149878},{"c":28.33,"h":28.41,"l":28.02,"n":195,"o":28.09,"t":"2026-10-20T13:30:00Z","v":22258,"vw":28.205163},{"c":28.41,"h":28.41,"l":28.29,"n":195,"o":28.34,"t":"2026-10-20T13:45:00Z","v":21084,"vw":28.352009},{"c":28.285,"h":28.45,"l":28.285,"n":243,"o":28.415,"t":"2026-10-20T14:00:00Z","v":24963,"vw":28.33544},{"c":28.54,"h":28.545,"l":28.28,"n":288,"o":28.31,"t":"2026-10-20T14:15:00Z","v":26717,"vw":28.350913},{"c":28.56,"h":28.6,"l":28.405,"n":254,"o":28.565,"t":"2026-10-20T14:30:00Z","v":23103,"vw":28.507723},{"c":28.61,"h":28.625,"l":28.545,"n":341,"o":28.58,"t":"2026-10-20T14:45:00Z","v":26667,"vw":28.594636},{"c":28.395,"h":28.57,"l":28.375,"n":207,"o":28.57,"t":"2026-10-20T15:00:00Z","v":13549,"vw":28.464083},{"c":28.48,"h":28.51,"l":28.41,"n":135,"o":28.425,"t":"2026-10-20T15:15:00Z","v":10172,"vw":28.462491},{"c":28.51,"h":28.52,"l":28.405,"n":138,"o":28.495,"t":"2026-10-20T15:30:00Z","v":8046,"vw":28.448233},{"c":28.485,"h":28.5,"l":28.46,"n":77,"o":28.48,"t":"2026-10-20T15:45:00Z","v":4168,"vw":28.477125},{"c":28.57,"h":28.57,"l":28.47,"n":242,"o":28.49,"t":"2026-10-20T16:00:00Z","v":16181,"vw":28.514648},{"c":28.54,"h":28.61,"l":28.52,"n":427,"o":28.58,"t":"2026-10-20T16:15:00Z","v":32510,"vw":28.543775},{"c":28.57,"h":28.625,"l":28.52,"n":547,"o":28.54,"t":"2026-10-20T16:30:00Z","v":38525,"vw":28.581543},{"c":28.52,"h":28.57,"l":28.52,"n":243,"o":28.56,"t":"2026-10-20T16:45:00Z","v":19389,"vw":28.545673},{"c":28.44,"h":28.535,"l":28.43,"n":277,"o":28.525,"t":"2026-10-20T17:00:00Z","v":20303,"vw":28.489971},{"c":28.41,"h":28.45,"l":28.4,"n":184,"o":28.43,"t":"2026-10-20T17:15:00Z","v":14558,"vw":28.428406},{"c":28.45,"h":28.47,"l":28.41,"n":429,"o":28.415,"t":"2026-10-20T17:30:00Z","v":29913,"vw":28.446143},{"c":28.47,"h":28.47,"l":28.37,"n":453,"o":28.465,"t":"2026-10-20T17:45:00Z","v":39283,"vw":28.432238},{"c":28.48,"h":28.52,"l":28.48,"n":359,"o":28.48,"t":"2026-10-20T18:00:00Z","v":26492,"vw":28.498463},{"c":28.41,"h":28.49,"l":28.4,"n":255,"o":28.48,"t":"2026-10-20T18:15:00Z","v":17588,"vw":28.440153},{"c":28.38,"h":28.41,"l":28.355,"n":204,"o":28.41,"t":"2026-10-20T18:30:00Z","v":16065,"vw":28.379407},{"c":28.39,"h":28.425,"l":28.39,"n":135,"o":28.41,"t":"2026-10-20T18:45:00Z","v":10275,"vw":28.406788},{"c":28.35,"h":28.395,"l":28.33,"n":248,"o":28.395,"t":"2026-10-20T19:00:00Z","v":19169,"vw":28.350947},{"c":28.335,"h":28.35,"l":28.305,"n":268,"o":28.35,"t":"2026-10-20T19:15:00Z","v":18140,"vw":28.32699},{"c":28.335,"h":28.35,"l":28.26,"n":333,"o":28.34,"t":"2026-10-20T19:30:00Z","v":26291,"vw":28.307996},{"c":28.23,"h":28.35,"l":28.2,"n":1372,"o":28.335,"t":"2026-10-20T19:45:00Z","v":127959,"vw":28.247887},{"c":28.23,"h":28.23,"l":28.23,"n":4,"o":28.23,"t":"2026-10-20T20:00:00Z","v":4702,"vw":28.23},{"c":29.26,"h":29.36,"l":28.5,"n":841,"o":28.5,"t":"2026-10-21T13:30:00Z","v":82221,"vw":29.019047},{"c":29.1,"h":29.44,"l":29.08,"n":522,"o":29.33,"t":"2026-10-21T13:45:00Z","v":50253,"vw":29.277243},{"c":29.07,"h":29.14,"l":28.93,"n":410,"o":29.08,"t":"2026-10-21T14:00:00Z","v":40822,"vw":29.047984},{"c":29,"h":29.13,"l":28.97,"n":483,"o":29.05,"t":"2026-10-21T14:15:00Z","v":42557,"vw":29.047876},{"c":29.1,"h":29.2,"l":28.95,"n":645,"o":28.99,"t":"2026-10-21T14:30:00Z","v":55934,"vw":29.103826},{"c":29.09,"h":29.11,"l":28.99,"n":314,"o":29.09,"t":"2026-10-21T14:45:00Z","v":28714,"vw":29.05262},{"c":29,"h":29.14,"l":28.97,"n":486,"o":29.09,"t":"2026-10-21T15:00:00Z","v":46809,"vw":29.095706},{"c":29.1,"h":29.1,"l":28.93,"n":1420,"o":28.985,"t":"2026-10-21T15:15:00Z","v":136081,"vw":29.040698},{"c":29.205,"h":29.24,"l":29.04,"n":606,"o":29.1,"t":"2026-10-21T15:30:00Z","v":58129,"vw":29.131751},{"c":29.29,"h":29.32,"l":29.19,"n":963,"o":29.21,"t":"2026-10-21T15:45:00Z","v":94775,"vw":29.2571},{"c":29.28,"h":29.3,"l":29.24,"n":603,"o":29.29,"t":"2026-10-21T16:00:00Z","v":54445,"vw":29.269068},{"c":29.27,"h":29.295,"l":29.22,"n":419,"o":29.29,"t":"2026-10-21T16:15:00Z","v":36773,"vw":29.264292},{"c":29.32,"h":29.43,"l":29.26,"n":1239,"o":29.275,"t":"2026-10-21T16:30:00Z","v":109862,"vw":29.372722},{"c":29.34,"h":29.36,"l":29.27,"n":441,"o":29.305,"t":"2026-10-21T16:45:00Z","v":40037,"vw":29.311459},{"c":29.46,"h":29.49,"l":29.29,"n":876,"o":29.33,"t":"2026-10-21T17:00:00Z","v":76657,"vw":29.430747},{"c":29.55,"h":29.585,"l":29.46,"n":861,"o":29.465,"t":"2026-10-21T17:15:00Z","v":72571,"vw":29.504129},{"c":29.56,"h":29.57,"l":29.485,"n":231,"o":29.56,"t":"2026-10-21T17:30:00Z","v":18818,"vw":29.532299},{"c":29.57,"h":29.69,"l":29.56,"n":562,"o":29.575,"t":"2026-10-21T17:45:00Z","v":48391,"vw":29.609855},{"c":29.67,"h":29.69,"l":29.52,"n":688,"o":29.55,"t":"2026-10-21T18:00:00Z","v":67332,"vw":29.571031},{"c":29.61,"h":29.695,"l":29.59,"n":366,"o":29.67,"t":"2026-10-21T18:15:00Z","v":37081,"vw":29.638961},{"c":29.565,"h":29.625,"l":29.55,"n":392,"o":29.615,"t":"2026-10-21T18:30:00Z","v":36396,"vw":29.595722},{"c":29.28,"h":29.625,"l":29.235,"n":1870,"o":29.57,"t":"2026-10-21T18:45:00Z","v":225085,"vw":29.400116},{"c":29.23,"h":29.315,"l":29.15,"n":1285,"o":29.27,"t":"2026-10-21T19:00:00Z","v":153047,"vw":29.232407},{"c":29.28,"h":29.29,"l":29.23,"n":585,"o":29.23,"t":"2026-10-21T19:15:00Z","v":44205,"vw":29.259283},{"c":29.33,"h":29.33,"l":29.21,"n":1187,"o":29.29,"t":"2026-10-21T19:30:00Z","v":125309,"vw":29.28188},{"c":29.17,"h":29.325,"l":29.115,"n":2965,"o":29.32,"t":"2026-10-21T19:45:00Z","v":327790,"vw":29.181301},{"c":29.17,"h":29.17,"l":29.17,"n":5,"o":29.17,"t":"2026-10-21T20:00:00Z","v":57972,"vw":29.17},{"c":29.04,"h":29.04,"l":29.04,"n":2,"o":29.04,"t":"2026-10-22T13:15:00Z","v":200,"vw":29.04},{"c":28.71,"h":29.03,"l":28.63,"n":480,"o":28.98,"t":"2026-10-22T13:30:00Z","v":53426,"vw":28.790058},{"c":28.78,"h":28.78,"l":28.62,"n":260,"o":28.68,"t":"2026-10-22T13:45:00Z","v":18757,"vw":28.673047},{"c":28.82,"h":28.895,"l":28.74,"n":415,"o":28.75,"t":"2026-10-22T14:00:00Z","v":33530,"vw":28.829299},{"c":28.98,"h":28.98,"l":28.77,"n":447,"o":28.79,"t":"2026-10-22T14:15:00Z","v":38842,"vw":28.891624},{"c":28.92,"h":28.99,"l":28.83,"n":677,"o":28.99,"t":"2026-10-22T14:30:00Z","v":61304,"vw":28.907276},{"c":28.96,"h":28.96,"l":28.875,"n":376,"o":28.91,"t":"2026-10-22T14:45:00Z","v":28016,"vw":28.920303},{"c":28.9217,"h":28.96,"l":28.84,"n":364,"o":28.95,"t":"2026-10-22T15:00:00Z","v":27530,"vw":28.917831},{"c":28.76,"h":29.04,"l":28.76,"n":456,"o":28.93,"t":"2026-10-22T15:15:00Z","v":50411,"vw":28.91383},{"c":28.84,"h":28.9,"l":28.76,"n":320,"o":28.76,"t":"2026-10-22T15:30:00Z","v":33497,"vw":28.847066},{"c":28.92,"h":28.96,"l":28.83,"n":262,"o":28.83,"t":"2026-10-22T15:45:00Z","v":23583,"vw":28.907155},{"c":28.935,"h":28.965,"l":28.91,"n":284,"o":28.93,"t":"2026-10-22T16:00:00Z","v":22410,"vw":28.93694},{"c":28.89,"h":28.955,"l":28.88,"n":283,"o":28.94,"t":"2026-10-22T16:15:00Z","v":23671,"vw":28.930263},{"c":28.84,"h":28.89,"l":28.78,"n":355,"o":28.89,"t":"2026-10-22T16:30:00Z","v":33094,"vw":28.824742},{"c":28.79,"h":28.85,"l":28.75,"n":255,"o":28.84,"t":"2026-10-22T16:45:00Z","v":19450,"vw":28.796381},{"c":28.83,"h":28.84,"l":28.77,"n":251,"o":28.785,"t":"2026-10-22T17:00:00Z","v":19377,"vw":28.797749},{"c":28.845,"h":28.89,"l":28.81,"n":265,"o":28.83,"t":"2026-10-22T17:15:00Z","v":25003,"vw":28.852368},{"c":28.86,"h":28.875,"l":28.8301,"n":209,"o":28.84,"t":"2026-10-22T17:30:00Z","v":14754,"vw":28.851678},{"c":28.85,"h":28.875,"l":28.79,"n":457,"o":28.865,"t":"2026-10-22T17:45:00Z","v":35128,"vw":28.838037},{"c":28.812,"h":28.84,"l":28.75,"n":279,"o":28.84,"t":"2026-10-22T18:00:00Z","v":23920,"vw":28.782601},{"c":28.77,"h":28.86,"l":28.75,"n":305,"o":28.81,"t":"2026-10-22T18:15:00Z","v":23206,"vw":28.812957},{"c":28.785,"h":28.81,"l":28.74,"n":589,"o":28.77,"t":"2026-10-22T18:30:00Z","v":64778,"vw":28.779418},{"c":28.74,"h":28.805,"l":28.73,"n":648,"o":28.795,"t":"2026-10-22T18:45:00Z","v":78798,"vw":28.769806},{"c":28.905,"h":28.94,"l":28.735,"n":1101,"o":28.74,"t":"2026-10-22T19:00:00Z","v":121013,"vw":28.788271},{"c":28.9,"h":28.94,"l":28.875,"n":675,"o":28.9,"t":"2026-10-22T19:15:00Z","v":60012,"vw":28.904924},{"c":28.845,"h":28.925,"l":28.84,"n":782,"o":28.9,"t":"2026-10-22T19:30:00Z","v":64213,"vw":28.880114},{"c":28.91,"h":28.93,"l":28.775,"n":4112,"o":28.84,"t":"2026-10-22T19:45:00Z","v":433151,"vw":28.861554},{"c":28.91,"h":28.91,"l":28.91,"n":3,"o":28.91,"t":"2026-10-22T20:00:00Z","v":16184,"vw":28.91},{"c":28.8924,"h":28.8924,"l":28.8924,"n":1,"o":28.8924,"t":"2026-10-22T21:15:00Z","v":100,"vw":28.8924}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.4,"premium":1.2288528508528684,"strike":29.312729124750962,"iv":0.38609101086726894,"gamma":0.1400205837785339,"theta":-0.01952447634355628,"vega":0.029146356018083783,"rho":0.007880231553429937,"breakevenPct":5.643659548958261},{"delta":0.45,"premium":2.1170630921704783,"strike":28.34200754954046,"iv":0.48650204316567125,"gamma":0.12733779250527677,"theta":-0.0216776915180708,"vega":0.027799401241365963,"rho":0.008339884735654002,"breakevenPct":5.35825196025922},{"delta":0.5,"premium":3.005273333488088,"strike":27.371285974329957,"iv":0.5869130754640736,"gamma":0.1146550012320196,"theta":-0.023830906692585318,"vega":0.026452446464648144,"rho":0.008799537917878065,"breakevenPct":5.072844371560178},{"delta":0.55,"premium":3.893483574805699,"strike":26.400564399119453,"iv":0.687324107762476,"gamma":0.10197220995876244,"theta":-0.025984121867099842,"vega":0.025105491687930324,"rho":0.00925919110010213,"breakevenPct":4.787436782861136},{"delta":0.6,"premium":4.781693816123307,"strike":25.429842823908952,"iv":0.7877351400608783,"gamma":0.08928941868550529,"theta":-0.028137337041614356,"vega":0.02375853691121251,"rho":0.009718844282326193,"breakevenPct":4.502029194162095},{"delta":0.65,"premium":5.6699040574409185,"strike":24.45912124869845,"iv":0.8881461723592807,"gamma":0.07660662741224812,"theta":-0.030290552216128877,"vega":0.022411582134494686,"rho":0.010178497464550258,"breakevenPct":4.216621605463054},{"delta":0.7,"premium":6.558114298758527,"strike":23.488399673487947,"iv":0.9885572046576829,"gamma":0.06392383613899097,"theta":-0.0324437673906434,"vega":0.02106462735777687,"rho":0.01063815064677432,"breakevenPct":3.931214016764012},{"delta":0.75,"premium":7.446324540076136,"strike":22.517678098277447,"iv":1.0889682369560851,"gamma":0.05124104486573382,"theta":-0.03459698256515792,"vega":0.019717672581059054,"rho":0.011097803828998384,"breakevenPct":3.645806428064971},{"delta":0.8,"premium":8.334534781393748,"strike":21.546956523066942,"iv":1.1893792692544876,"gamma":0.03855825359247665,"theta":-0.03675019773967243,"vega":0.018370717804341234,"rho":0.011557457011222448,"breakevenPct":3.360398839365929},{"delta":0.85,"premium":9.222745022711356,"strike":20.57623494785644,"iv":1.2897903015528898,"gamma":0.0258754623192195,"theta":-0.038903412914186954,"vega":0.017023763027623415,"rho":0.012017110193446512,"breakevenPct":3.074991250666888},{"delta":0.9,"premium":10.873535248449308,"strike":18.75162750172299,"iv":1.429132384780024,"gamma":0.015240703581680901,"theta":-0.036804640374263765,"vega":0.014111138084968715,"rho":0.011875534826732606,"breakevenPct":2.4737556214884084}],"put":[{"delta":0.1,"premium":0.175,"strike":25,"iv":0.4386,"gamma":0.05,"theta":-0.0107,"vega":0.014,"rho":-0.002564009022152338,"breakevenPct":14.130058803182294},{"delta":0.15,"premium":0.30128581925055103,"strike":25.459221160911095,"iv":0.42571425422483467,"gamma":0.05972630418809699,"theta":-0.010975532696546657,"vega":0.01545113886847906,"rho":-0.003809897309920822,"breakevenPct":12.97843188633503},{"delta":0.2,"premium":0.42757163850110214,"strike":25.91844232182219,"iv":0.41282850844966934,"gamma":0.06945260837619398,"theta":-0.011251065393093314,"vega":0.01690227773695812,"rho":-0.005055785597689308,"breakevenPct":11.826804969487767},{"delta":0.25,"premium":0.5538574577516532,"strike":26.377663482733283,"iv":0.399942762674504,"gamma":0.07917891256429097,"theta":-0.01152659808963997,"vega":0.018353416605437177,"rho":-0.006301673885457791,"breakevenPct":10.675178052640504},{"delta":0.3,"premium":0.6801432770022042,"strike":26.836884643644378,"iv":0.38705701689933875,"gamma":0.08890521675238795,"theta":-0.011802130786186627,"vega":0.019804555473916238,"rho":-0.007547562173226276,"breakevenPct":9.523551135793243},{"delta":0.35,"premium":0.8064290962527552,"strike":27.296105804555474,"iv":0.3741712711241734,"gamma":0.09863152094048494,"theta":-0.012077663482733285,"vega":0.021255694342395298,"rho":-0.008793450460994761,"breakevenPct":8.37192421894598},{"delta":0.4,"premium":0.9327149155033065,"strike":27.75532696546657,"iv":0.36128552534900804,"gamma":0.10835782512858194,"theta":-0.012353196179279942,"vega":0.02270683321087436,"rho":-0.010039338748763248,"breakevenPct":7.220297302098715},{"delta":0.45,"premium":1.0590007347538575,"strike":28.214548126377665,"iv":0.34839977957384277,"gamma":0.11808412931667892,"theta":-0.012628728875826598,"vega":0.02415797207935342,"rho":-0.01128522703653173,"breakevenPct":6.068670385251453},{"delta":0.5,"premium":1.1852865540044086,"strike":28.673769287288756,"iv":0.33551403379867745,"gamma":0.12781043350477592,"theta":-0.012904261572373255,"vega":0.025609110947832477,"rho":-0.012531115324300216,"breakevenPct":4.91704346840419},{"delta":0.55,"premium":1.3115723732549598,"strike":29.132990448199855,"iv":0.3226282880235121,"gamma":0.1375367376928729,"theta":-0.013179794268919912,"vega":0.02706024981631154,"rho":-0.0137770036120687,"breakevenPct":3.7654165515569264},{"delta":0.6,"premium":1.4378581925055107,"strike":29.592211609110947,"iv":0.30974254224834685,"gamma":0.1472630418809699,"theta":-0.013455326965466568,"vega":0.028511388684790598,"rho":-0.015022891899837184,"breakevenPct":2.613789634709665},{"delta":0.65,"premium":1.76490312965723,"strike":30.208643815201196,"iv":0.31824634873323415,"gamma":0.15138912071535018,"theta":-0.014371833084947846,"vega":0.029549627421758567,"rho":-0.016415769258888085,"breakevenPct":1.6127959683709328},{"delta":0.7,"premium":3.683681073025335,"strike":32.071535022354695,"iv":0.49633874813710877,"gamma":0.11111341281669151,"theta":-0.020370342771982117,"vega":0.027314157973174366,"rho":-0.01897405996882097,"breakevenPct":1.8061087882069908},{"delta":0.75,"premium":5.602459016393444,"strike":33.9344262295082,"iv":0.6744311475409838,"gamma":0.07083770491803276,"theta":-0.0263688524590164,"vega":0.025078688524590165,"rho":-0.021532350678753864,"breakevenPct":1.9994216080430496},{"delta":0.8,"premium":7.7920738327904475,"strike":36.161780673181326,"iv":0.810526058631922,"gamma":0.04331552660152008,"theta":-0.028429098805646032,"vega":0.022196742671009767,"rho":-0.02433060796717482,"breakevenPct":1.8688798326154257},{"delta":0.85,"premium":10.343648208469052,"strike":38.876221498371336,"iv":0.8904934853420194,"gamma":0.032837785016286654,"theta":-0.025226058631921826,"vega":0.01845081433224756,"rho":-0.027449568253014398,"breakevenPct":1.3055230373494253},{"delta":0.9,"premium":14.258735153053756,"strike":42.97784911776433,"iv":0.9374871809388442,"gamma":0.02265727436391895,"theta":-0.017833174598552288,"vega":0.013548661456089569,"rho":-0.031666095666574336,"breakevenPct":0.8456842594575711}]},"raw":{"call":[{"delta":0.4,"premium":1.2288528508528684,"strike":29.312729124750962,"iv":0.38609101086726894,"gamma":0.1400205837785339,"theta":-0.01952447634355628,"vega":0.029146356018083783,"rho":0.007880231553429937,"breakevenPct":5.643659548958261},{"delta":0.45,"premium":2.1170630921704783,"strike":28.34200754954046,"iv":0.48650204316567125,"gamma":0.12733779250527677,"theta":-0.0216776915180708,"vega":0.027799401241365963,"rho":0.008339884735654002,"breakevenPct":5.35825196025922},{"delta":0.5,"premium":3.005273333488088,"strike":27.371285974329957,"iv":0.5869130754640736,"gamma":0.1146550012320196,"theta":-0.023830906692585318,"vega":0.026452446464648144,"rho":0.008799537917878065,"breakevenPct":5.072844371560178},{"delta":0.55,"premium":3.893483574805699,"strike":26.400564399119453,"iv":0.687324107762476,"gamma":0.10197220995876244,"theta":-0.025984121867099842,"vega":0.025105491687930324,"rho":0.00925919110010213,"breakevenPct":4.787436782861136},{"delta":0.6,"premium":4.781693816123307,"strike":25.429842823908952,"iv":0.7877351400608783,"gamma":0.08928941868550529,"theta":-0.028137337041614356,"vega":0.02375853691121251,"rho":0.009718844282326193,"breakevenPct":4.502029194162095},{"delta":0.65,"premium":5.6699040574409185,"strike":24.45912124869845,"iv":0.8881461723592807,"gamma":0.07660662741224812,"theta":-0.030290552216128877,"vega":0.022411582134494686,"rho":0.010178497464550258,"breakevenPct":4.216621605463054},{"delta":0.7,"premium":6.558114298758527,"strike":23.488399673487947,"iv":0.9885572046576829,"gamma":0.06392383613899097,"theta":-0.0324437673906434,"vega":0.02106462735777687,"rho":0.01063815064677432,"breakevenPct":3.931214016764012},{"delta":0.75,"premium":7.446324540076136,"strike":22.517678098277447,"iv":1.0889682369560851,"gamma":0.05124104486573382,"theta":-0.03459698256515792,"vega":0.019717672581059054,"rho":0.011097803828998384,"breakevenPct":3.645806428064971},{"delta":0.8,"premium":8.334534781393748,"strike":21.546956523066942,"iv":1.1893792692544876,"gamma":0.03855825359247665,"theta":-0.03675019773967243,"vega":0.018370717804341234,"rho":0.011557457011222448,"breakevenPct":3.360398839365929},{"delta":0.85,"premium":9.222745022711356,"strike":20.57623494785644,"iv":1.2897903015528898,"gamma":0.0258754623192195,"theta":-0.038903412914186954,"vega":0.017023763027623415,"rho":0.012017110193446512,"breakevenPct":3.074991250666888},{"delta":0.9,"premium":10.873535248449308,"strike":18.75162750172299,"iv":1.429132384780024,"gamma":0.015240703581680901,"theta":-0.036804640374263765,"vega":0.014111138084968715,"rho":0.011875534826732606,"breakevenPct":2.4737556214884084}],"put":[{"delta":0.1,"premium":0.175,"strike":25,"iv":0.4386,"gamma":0.05,"theta":-0.0107,"vega":0.014,"rho":-0.002564009022152338,"breakevenPct":14.130058803182294},{"delta":0.15,"premium":0.30128581925055103,"strike":25.459221160911095,"iv":0.42571425422483467,"gamma":0.05972630418809699,"theta":-0.010975532696546657,"vega":0.01545113886847906,"rho":-0.003809897309920822,"breakevenPct":12.97843188633503},{"delta":0.2,"premium":0.42757163850110214,"strike":25.91844232182219,"iv":0.41282850844966934,"gamma":0.06945260837619398,"theta":-0.011251065393093314,"vega":0.01690227773695812,"rho":-0.005055785597689308,"breakevenPct":11.826804969487767},{"delta":0.25,"premium":0.5538574577516532,"strike":26.377663482733283,"iv":0.399942762674504,"gamma":0.07917891256429097,"theta":-0.01152659808963997,"vega":0.018353416605437177,"rho":-0.006301673885457791,"breakevenPct":10.675178052640504},{"delta":0.3,"premium":0.6801432770022042,"strike":26.836884643644378,"iv":0.38705701689933875,"gamma":0.08890521675238795,"theta":-0.011802130786186627,"vega":0.019804555473916238,"rho":-0.007547562173226276,"breakevenPct":9.523551135793243},{"delta":0.35,"premium":0.8064290962527552,"strike":27.296105804555474,"iv":0.3741712711241734,"gamma":0.09863152094048494,"theta":-0.012077663482733285,"vega":0.021255694342395298,"rho":-0.008793450460994761,"breakevenPct":8.37192421894598},{"delta":0.4,"premium":0.9327149155033065,"strike":27.75532696546657,"iv":0.36128552534900804,"gamma":0.10835782512858194,"theta":-0.012353196179279942,"vega":0.02270683321087436,"rho":-0.010039338748763248,"breakevenPct":7.220297302098715},{"delta":0.45,"premium":1.0590007347538575,"strike":28.214548126377665,"iv":0.34839977957384277,"gamma":0.11808412931667892,"theta":-0.012628728875826598,"vega":0.02415797207935342,"rho":-0.01128522703653173,"breakevenPct":6.068670385251453},{"delta":0.5,"premium":1.1852865540044086,"strike":28.673769287288756,"iv":0.33551403379867745,"gamma":0.12781043350477592,"theta":-0.012904261572373255,"vega":0.025609110947832477,"rho":-0.012531115324300216,"breakevenPct":4.91704346840419},{"delta":0.55,"premium":1.3115723732549598,"strike":29.132990448199855,"iv":0.3226282880235121,"gamma":0.1375367376928729,"theta":-0.013179794268919912,"vega":0.02706024981631154,"rho":-0.0137770036120687,"breakevenPct":3.7654165515569264},{"delta":0.6,"premium":1.4378581925055107,"strike":29.592211609110947,"iv":0.30974254224834685,"gamma":0.1472630418809699,"theta":-0.013455326965466568,"vega":0.028511388684790598,"rho":-0.015022891899837184,"breakevenPct":2.613789634709665},{"delta":0.65,"premium":1.76490312965723,"strike":30.208643815201196,"iv":0.31824634873323415,"gamma":0.15138912071535018,"theta":-0.014371833084947846,"vega":0.029549627421758567,"rho":-0.016415769258888085,"breakevenPct":1.6127959683709328},{"delta":0.7,"premium":3.683681073025335,"strike":32.071535022354695,"iv":0.49633874813710877,"gamma":0.11111341281669151,"theta":-0.020370342771982117,"vega":0.027314157973174366,"rho":-0.01897405996882097,"breakevenPct":1.8061087882069908},{"delta":0.75,"premium":5.602459016393444,"strike":33.9344262295082,"iv":0.6744311475409838,"gamma":0.07083770491803276,"theta":-0.0263688524590164,"vega":0.025078688524590165,"rho":-0.021532350678753864,"breakevenPct":1.9994216080430496},{"delta":0.8,"premium":7.7920738327904475,"strike":36.161780673181326,"iv":0.810526058631922,"gamma":0.04331552660152008,"theta":-0.028429098805646032,"vega":0.022196742671009767,"rho":-0.02433060796717482,"breakevenPct":1.8688798326154257},{"delta":0.85,"premium":10.343648208469052,"strike":38.876221498371336,"iv":0.8904934853420194,"gamma":0.032837785016286654,"theta":-0.025226058631921826,"vega":0.01845081433224756,"rho":-0.027449568253014398,"breakevenPct":1.3055230373494253},{"delta":0.9,"premium":14.258735153053756,"strike":42.97784911776433,"iv":0.9374871809388442,"gamma":0.02265727436391895,"theta":-0.017833174598552288,"vega":0.013548661456089569,"rho":-0.031666095666574336,"breakevenPct":0.8456842594575711}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}