{"symbol":"BEPC","url":"https://intraalpha.com/companies/BEPC","capturedAt":"2026-10-22T05:15:22.826Z","state":"ready","quote":{"symbol":"BEPC","last_price":29.52,"prev_close":28.56,"regular_close":29.52,"change":0.96,"change_pct":3.3613,"regular_change":0.96,"regular_change_pct":3.3613,"extended_change":0,"extended_change_pct":0,"bid":29,"ask":29.67,"bid_size":100,"ask_size":100,"volume":3349781,"vwap":29.591301,"open":28.99,"high":30.06,"low":28.81,"close":29.52,"trade_count":41310,"last_trade_at":"2026-10-21T23:00:00.002737371Z","last_quote_at":"2026-10-22T00:00:00.182791444Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T01:15:09.622389607-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":{"symbol":"BEPC","fetched_at":"2026-10-22T05:15:19.853846+00:00","name":"Brookfield Renewable Corp","exchange":"NYSE","currency":"USD","sector":"UTILITIES","industry":"UTILITIES - RENEWABLE","country":"USA","description":"Brookfield Renewable Corporation owns and operates a portfolio of renewable energy power generation facilities primarily in North America, Europe, Colombia, and Brazil. The company is headquartered in New York, New York.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":5301962000,"ebitda":2034000000,"pe_ratio":null,"peg_ratio":2.303,"book_value":-9.62,"dividend_per_share":0.771,"dividend_yield":0.0549,"eps":-21.55,"revenue_ttm":3828000000,"gross_profit_ttm":2186000000,"profit_margin":-1.023,"operating_margin_ttm":0.257,"return_on_assets_ttm":0.0109,"return_on_equity_ttm":-0.455,"quarterly_earnings_growth":-0.989,"quarterly_revenue_growth":0.13,"analyst_target_price":37.57,"analyst_number":1,"beta":1.148,"fifty_two_week_high":43.8,"fifty_two_week_low":27.57,"fifty_day_ma":30.84,"two_hundred_day_ma":36.72,"shares_outstanding":150880000,"forward_pe":14.58,"price_to_sales":1.385,"price_to_book":55.31,"ev_to_revenue":5.27,"ev_to_ebitda":38.18},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T05:15:19.853846+00:00"},"optionObservedAt":"2026-10-21T19:56:30.026Z","bars":[{"c":28.14,"h":28.14,"l":28.14,"n":1,"o":28.14,"t":"2026-10-15T08:00:00Z","v":200,"vw":28.14},{"c":28.16,"h":28.16,"l":28.16,"n":2,"o":28.16,"t":"2026-10-15T12:15:00Z","v":233,"vw":28.16},{"c":28.105,"h":28.32,"l":28.09,"n":298,"o":28.15,"t":"2026-10-15T13:30:00Z","v":39167,"vw":28.165574},{"c":28.165,"h":28.21,"l":28.1,"n":248,"o":28.1,"t":"2026-10-15T13:35:00Z","v":18747,"vw":28.162444},{"c":28.19,"h":28.32,"l":28.16,"n":812,"o":28.16,"t":"2026-10-15T13:40:00Z","v":88765,"vw":28.254549},{"c":28.31,"h":28.315,"l":28.15,"n":224,"o":28.19,"t":"2026-10-15T13:45:00Z","v":14794,"vw":28.260687},{"c":28.15,"h":28.33,"l":28.14,"n":513,"o":28.31,"t":"2026-10-15T13:50:00Z","v":40964,"vw":28.283581},{"c":28.245,"h":28.28,"l":28.14,"n":455,"o":28.15,"t":"2026-10-15T13:55:00Z","v":24547,"vw":28.211343},{"c":28.25,"h":28.31,"l":28.22,"n":688,"o":28.245,"t":"2026-10-15T14:00:00Z","v":43856,"vw":28.266554},{"c":28.27,"h":28.31,"l":28.2,"n":919,"o":28.26,"t":"2026-10-15T14:05:00Z","v":69549,"vw":28.262939},{"c":28.16,"h":28.3,"l":28.11,"n":468,"o":28.295,"t":"2026-10-15T14:10:00Z","v":26934,"vw":28.210062},{"c":28.19,"h":28.19,"l":28.13,"n":417,"o":28.155,"t":"2026-10-15T14:15:00Z","v":26780,"vw":28.160712},{"c":28.175,"h":28.235,"l":28.17,"n":315,"o":28.18,"t":"2026-10-15T14:20:00Z","v":14610,"vw":28.191095},{"c":28.22,"h":28.235,"l":28.18,"n":373,"o":28.18,"t":"2026-10-15T14:25:00Z","v":16220,"vw":28.210999},{"c":28.33,"h":28.36,"l":28.19,"n":541,"o":28.22,"t":"2026-10-15T14:30:00Z","v":34854,"vw":28.280836},{"c":28.4,"h":28.41,"l":28.3,"n":437,"o":28.34,"t":"2026-10-15T14:35:00Z","v":28247,"vw":28.351155},{"c":28.475,"h":28.52,"l":28.41,"n":503,"o":28.42,"t":"2026-10-15T14:40:00Z","v":32812,"vw":28.47912},{"c":28.425,"h":28.495,"l":28.425,"n":407,"o":28.48,"t":"2026-10-15T14:45:00Z","v":20520,"vw":28.457224},{"c":28.45,"h":28.495,"l":28.43,"n":377,"o":28.43,"t":"2026-10-15T14:50:00Z","v":17348,"vw":28.461095},{"c":28.4725,"h":28.48,"l":28.425,"n":320,"o":28.47,"t":"2026-10-15T14:55:00Z","v":17121,"vw":28.460583},{"c":28.545,"h":28.545,"l":28.475,"n":423,"o":28.475,"t":"2026-10-15T15:00:00Z","v":22132,"vw":28.502468},{"c":28.595,"h":28.595,"l":28.515,"n":291,"o":28.55,"t":"2026-10-15T15:05:00Z","v":13857,"vw":28.545988},{"c":28.645,"h":28.645,"l":28.57,"n":362,"o":28.6,"t":"2026-10-15T15:10:00Z","v":17352,"vw":28.609327},{"c":28.67,"h":28.7,"l":28.65,"n":436,"o":28.65,"t":"2026-10-15T15:15:00Z","v":21829,"vw":28.67716},{"c":28.73,"h":28.82,"l":28.68,"n":762,"o":28.685,"t":"2026-10-15T15:20:00Z","v":54714,"vw":28.765044},{"c":28.68,"h":28.72,"l":28.6555,"n":374,"o":28.71,"t":"2026-10-15T15:25:00Z","v":19763,"vw":28.684715},{"c":28.63,"h":28.68,"l":28.62,"n":301,"o":28.68,"t":"2026-10-15T15:30:00Z","v":15091,"vw":28.652301},{"c":28.63,"h":28.66,"l":28.625,"n":288,"o":28.63,"t":"2026-10-15T15:35:00Z","v":14399,"vw":28.644663},{"c":28.595,"h":28.645,"l":28.59,"n":402,"o":28.645,"t":"2026-10-15T15:40:00Z","v":18407,"vw":28.621195},{"c":28.6089,"h":28.61,"l":28.58,"n":272,"o":28.595,"t":"2026-10-15T15:45:00Z","v":11649,"vw":28.598527},{"c":28.64,"h":28.66,"l":28.58,"n":261,"o":28.61,"t":"2026-10-15T15:50:00Z","v":16758,"vw":28.605788},{"c":28.74,"h":28.74,"l":28.63,"n":259,"o":28.64,"t":"2026-10-15T15:55:00Z","v":13485,"vw":28.674393},{"c":28.67,"h":28.73,"l":28.655,"n":451,"o":28.73,"t":"2026-10-15T16:00:00Z","v":30652,"vw":28.685463},{"c":28.67,"h":28.695,"l":28.66,"n":332,"o":28.685,"t":"2026-10-15T16:05:00Z","v":15414,"vw":28.67167},{"c":28.705,"h":28.73,"l":28.67,"n":441,"o":28.67,"t":"2026-10-15T16:10:00Z","v":21804,"vw":28.706414},{"c":28.745,"h":28.745,"l":28.685,"n":378,"o":28.715,"t":"2026-10-15T16:15:00Z","v":20283,"vw":28.722292},{"c":28.76,"h":28.765,"l":28.745,"n":222,"o":28.745,"t":"2026-10-15T16:20:00Z","v":8903,"vw":28.755877},{"c":28.785,"h":28.79,"l":28.75,"n":310,"o":28.76,"t":"2026-10-15T16:25:00Z","v":20261,"vw":28.770879},{"c":28.765,"h":28.78,"l":28.76,"n":374,"o":28.78,"t":"2026-10-15T16:30:00Z","v":13900,"vw":28.770959},{"c":28.8,"h":28.835,"l":28.7711,"n":395,"o":28.7711,"t":"2026-10-15T16:35:00Z","v":18358,"vw":28.804551},{"c":28.89,"h":28.9,"l":28.795,"n":403,"o":28.795,"t":"2026-10-15T16:40:00Z","v":39350,"vw":28.821687},{"c":28.89,"h":28.905,"l":28.875,"n":292,"o":28.89,"t":"2026-10-15T16:45:00Z","v":13104,"vw":28.889536},{"c":28.865,"h":28.9,"l":28.855,"n":363,"o":28.895,"t":"2026-10-15T16:50:00Z","v":18661,"vw":28.882334},{"c":28.86,"h":28.885,"l":28.86,"n":267,"o":28.87,"t":"2026-10-15T16:55:00Z","v":11882,"vw":28.873842},{"c":28.87,"h":28.875,"l":28.835,"n":385,"o":28.87,"t":"2026-10-15T17:00:00Z","v":18342,"vw":28.856747},{"c":28.909,"h":28.91,"l":28.87,"n":247,"o":28.8745,"t":"2026-10-15T17:05:00Z","v":12933,"vw":28.884418},{"c":28.875,"h":28.91,"l":28.87,"n":282,"o":28.91,"t":"2026-10-15T17:10:00Z","v":11136,"vw":28.891138},{"c":28.905,"h":28.915,"l":28.88,"n":257,"o":28.88,"t":"2026-10-15T17:15:00Z","v":12027,"vw":28.901021},{"c":28.8699,"h":28.905,"l":28.86,"n":333,"o":28.905,"t":"2026-10-15T17:20:00Z","v":15704,"vw":28.886427},{"c":28.9203,"h":28.925,"l":28.86,"n":297,"o":28.86,"t":"2026-10-15T17:25:00Z","v":13919,"vw":28.901251},{"c":28.93,"h":28.93,"l":28.9128,"n":253,"o":28.925,"t":"2026-10-15T17:30:00Z","v":8001,"vw":28.922754},{"c":28.965,"h":28.985,"l":28.9326,"n":355,"o":28.94,"t":"2026-10-15T17:35:00Z","v":16720,"vw":28.95828},{"c":28.98,"h":29.0112,"l":28.95,"n":433,"o":28.965,"t":"2026-10-15T17:40:00Z","v":25274,"vw":28.981009},{"c":28.975,"h":28.99,"l":28.9703,"n":235,"o":28.985,"t":"2026-10-15T17:45:00Z","v":12439,"vw":28.977256},{"c":28.965,"h":29.01,"l":28.96,"n":360,"o":28.975,"t":"2026-10-15T17:50:00Z","v":15740,"vw":28.991408},{"c":28.975,"h":28.975,"l":28.96,"n":252,"o":28.96,"t":"2026-10-15T17:55:00Z","v":9848,"vw":28.972301},{"c":28.895,"h":28.975,"l":28.85,"n":822,"o":28.975,"t":"2026-10-15T18:00:00Z","v":56883,"vw":28.907788},{"c":28.875,"h":28.91,"l":28.87,"n":440,"o":28.9,"t":"2026-10-15T18:05:00Z","v":21615,"vw":28.889011},{"c":28.86,"h":28.88,"l":28.84,"n":441,"o":28.88,"t":"2026-10-15T18:10:00Z","v":19193,"vw":28.860133},{"c":28.855,"h":28.885,"l":28.835,"n":409,"o":28.855,"t":"2026-10-15T18:15:00Z","v":19589,"vw":28.861446},{"c":28.865,"h":28.87,"l":28.84,"n":421,"o":28.855,"t":"2026-10-15T18:20:00Z","v":18516,"vw":28.855585},{"c":28.885,"h":28.915,"l":28.86,"n":547,"o":28.865,"t":"2026-10-15T18:25:00Z","v":28646,"vw":28.888229},{"c":28.78,"h":28.88,"l":28.77,"n":490,"o":28.88,"t":"2026-10-15T18:30:00Z","v":23137,"vw":28.829703},{"c":28.81,"h":28.81,"l":28.785,"n":205,"o":28.785,"t":"2026-10-15T18:35:00Z","v":7774,"vw":28.798464},{"c":28.865,"h":28.875,"l":28.82,"n":407,"o":28.82,"t":"2026-10-15T18:40:00Z","v":22528,"vw":28.847174},{"c":28.86,"h":28.875,"l":28.85,"n":334,"o":28.865,"t":"2026-10-15T18:45:00Z","v":22190,"vw":28.858311},{"c":28.865,"h":28.875,"l":28.86,"n":280,"o":28.865,"t":"2026-10-15T18:50:00Z","v":15313,"vw":28.870053},{"c":28.865,"h":28.87,"l":28.855,"n":251,"o":28.865,"t":"2026-10-15T18:55:00Z","v":9565,"vw":28.862072},{"c":28.885,"h":28.93,"l":28.865,"n":498,"o":28.865,"t":"2026-10-15T19:00:00Z","v":31082,"vw":28.899985},{"c":28.935,"h":28.935,"l":28.86,"n":458,"o":28.885,"t":"2026-10-15T19:05:00Z","v":26798,"vw":28.881972},{"c":29,"h":29.01,"l":28.935,"n":328,"o":28.935,"t":"2026-10-15T19:10:00Z","v":13952,"vw":28.973255},{"c":29.005,"h":29.015,"l":28.99,"n":451,"o":29.01,"t":"2026-10-15T19:15:00Z","v":27576,"vw":29.004575},{"c":28.965,"h":29.025,"l":28.965,"n":439,"o":29.01,"t":"2026-10-15T19:20:00Z","v":32779,"vw":29.005068},{"c":28.97,"h":28.98,"l":28.96,"n":434,"o":28.965,"t":"2026-10-15T19:25:00Z","v":38808,"vw":28.969473},{"c":28.96,"h":28.995,"l":28.93,"n":1055,"o":28.97,"t":"2026-10-15T19:30:00Z","v":86178,"vw":28.960777},{"c":29,"h":29.01,"l":28.94,"n":1219,"o":28.955,"t":"2026-10-15T19:35:00Z","v":79713,"vw":28.979783},{"c":28.97,"h":29.03,"l":28.955,"n":1053,"o":29.005,"t":"2026-10-15T19:40:00Z","v":66061,"vw":28.998012},{"c":28.95,"h":28.975,"l":28.95,"n":844,"o":28.97,"t":"2026-10-15T19:45:00Z","v":62550,"vw":28.958711},{"c":28.94,"h":28.98,"l":28.91,"n":1238,"o":28.94,"t":"2026-10-15T19:50:00Z","v":86306,"vw":28.939439},{"c":28.94,"h":28.95,"l":28.875,"n":3809,"o":28.93,"t":"2026-10-15T19:55:00Z","v":265700,"vw":28.923918},{"c":28.93,"h":28.93,"l":28.93,"n":50,"o":28.93,"t":"2026-10-15T20:00:00Z","v":234590,"vw":28.93},{"c":28.89,"h":28.89,"l":28.88,"n":5,"o":28.88,"t":"2026-10-15T20:30:00Z","v":507,"vw":28.885},{"c":29.4982,"h":29.4982,"l":29.4982,"n":1,"o":29.4982,"t":"2026-10-15T22:15:00Z","v":540,"vw":29.4982},{"c":29.17,"h":29.17,"l":29.17,"n":2,"o":29.17,"t":"2026-10-16T08:00:00Z","v":103,"vw":29.17},{"c":28.94,"h":28.94,"l":28.94,"n":1,"o":28.94,"t":"2026-10-16T11:00:00Z","v":100,"vw":28.94},{"c":29.049,"h":29.165,"l":28.76,"n":284,"o":29.02,"t":"2026-10-16T13:30:00Z","v":49682,"vw":28.967537},{"c":29.11,"h":29.11,"l":28.94,"n":324,"o":29,"t":"2026-10-16T13:35:00Z","v":33602,"vw":29.012031},{"c":29.075,"h":29.13,"l":28.88,"n":631,"o":29.12,"t":"2026-10-16T13:40:00Z","v":63266,"vw":29.04648},{"c":28.95,"h":29.09,"l":28.91,"n":316,"o":29.09,"t":"2026-10-16T13:45:00Z","v":22040,"vw":28.992926},{"c":28.85,"h":28.94,"l":28.815,"n":208,"o":28.93,"t":"2026-10-16T13:50:00Z","v":16856,"vw":28.84761},{"c":28.93,"h":28.95,"l":28.86,"n":204,"o":28.87,"t":"2026-10-16T13:55:00Z","v":11476,"vw":28.908793},{"c":28.96,"h":29,"l":28.88,"n":219,"o":28.925,"t":"2026-10-16T14:00:00Z","v":14914,"vw":28.928927},{"c":28.985,"h":29.055,"l":28.965,"n":272,"o":28.965,"t":"2026-10-16T14:05:00Z","v":16958,"vw":29.014396},{"c":28.98,"h":29.01,"l":28.92,"n":261,"o":28.95,"t":"2026-10-16T14:10:00Z","v":12333,"vw":28.950257},{"c":28.945,"h":29.01,"l":28.92,"n":212,"o":29.01,"t":"2026-10-16T14:15:00Z","v":13402,"vw":28.954582},{"c":29.1,"h":29.15,"l":28.94,"n":542,"o":28.94,"t":"2026-10-16T14:20:00Z","v":43445,"vw":29.065144},{"c":29.12,"h":29.155,"l":29.09,"n":231,"o":29.12,"t":"2026-10-16T14:25:00Z","v":12257,"vw":29.123505},{"c":29.07,"h":29.19,"l":29.06,"n":366,"o":29.12,"t":"2026-10-16T14:30:00Z","v":25724,"vw":29.137644},{"c":29.085,"h":29.115,"l":29.05,"n":252,"o":29.06,"t":"2026-10-16T14:35:00Z","v":17430,"vw":29.090783},{"c":28.93,"h":29.0899,"l":28.93,"n":291,"o":29.08,"t":"2026-10-16T14:40:00Z","v":14540,"vw":28.999795},{"c":28.93,"h":28.955,"l":28.895,"n":358,"o":28.9,"t":"2026-10-16T14:45:00Z","v":24466,"vw":28.931181},{"c":28.9,"h":28.955,"l":28.88,"n":378,"o":28.93,"t":"2026-10-16T14:50:00Z","v":22753,"vw":28.906},{"c":29.0288,"h":29.03,"l":28.91,"n":266,"o":28.91,"t":"2026-10-16T14:55:00Z","v":16204,"vw":28.976772},{"c":29.005,"h":29.03,"l":28.99,"n":369,"o":29.03,"t":"2026-10-16T15:00:00Z","v":24550,"vw":29.007108},{"c":28.99,"h":29.005,"l":28.96,"n":310,"o":29,"t":"2026-10-16T15:05:00Z","v":16128,"vw":28.98726},{"c":28.94,"h":29,"l":28.94,"n":381,"o":28.98,"t":"2026-10-16T15:10:00Z","v":22182,"vw":28.975002},{"c":28.92,"h":28.965,"l":28.895,"n":309,"o":28.9463,"t":"2026-10-16T15:15:00Z","v":18476,"vw":28.932941},{"c":28.875,"h":28.945,"l":28.86,"n":311,"o":28.92,"t":"2026-10-16T15:20:00Z","v":17737,"vw":28.901838},{"c":28.92,"h":28.93,"l":28.87,"n":776,"o":28.88,"t":"2026-10-16T15:25:00Z","v":64294,"vw":28.908907},{"c":28.92,"h":28.945,"l":28.9,"n":333,"o":28.91,"t":"2026-10-16T15:30:00Z","v":25326,"vw":28.923211},{"c":28.86,"h":28.945,"l":28.835,"n":417,"o":28.93,"t":"2026-10-16T15:35:00Z","v":27317,"vw":28.907931},{"c":28.8,"h":28.845,"l":28.785,"n":212,"o":28.84,"t":"2026-10-16T15:40:00Z","v":11226,"vw":28.820911},{"c":28.91,"h":28.92,"l":28.82,"n":307,"o":28.82,"t":"2026-10-16T15:45:00Z","v":22782,"vw":28.889507},{"c":28.82,"h":28.915,"l":28.815,"n":304,"o":28.91,"t":"2026-10-16T15:50:00Z","v":26335,"vw":28.873084},{"c":28.79,"h":28.83,"l":28.79,"n":177,"o":28.82,"t":"2026-10-16T15:55:00Z","v":8003,"vw":28.810895},{"c":28.87,"h":28.88,"l":28.78,"n":328,"o":28.8,"t":"2026-10-16T16:00:00Z","v":19609,"vw":28.845759},{"c":28.875,"h":28.875,"l":28.835,"n":188,"o":28.87,"t":"2026-10-16T16:05:00Z","v":10553,"vw":28.858022},{"c":28.905,"h":28.905,"l":28.875,"n":228,"o":28.88,"t":"2026-10-16T16:10:00Z","v":12132,"vw":28.885481},{"c":28.85,"h":28.93,"l":28.85,"n":215,"o":28.91,"t":"2026-10-16T16:15:00Z","v":9208,"vw":28.876222},{"c":28.855,"h":28.89,"l":28.85,"n":196,"o":28.855,"t":"2026-10-16T16:20:00Z","v":8391,"vw":28.869625},{"c":28.8497,"h":28.855,"l":28.825,"n":227,"o":28.855,"t":"2026-10-16T16:25:00Z","v":8871,"vw":28.843489},{"c":28.82,"h":28.875,"l":28.815,"n":272,"o":28.84,"t":"2026-10-16T16:30:00Z","v":14360,"vw":28.849214},{"c":28.825,"h":28.835,"l":28.78,"n":199,"o":28.815,"t":"2026-10-16T16:35:00Z","v":9913,"vw":28.815363},{"c":28.83,"h":28.83,"l":28.79,"n":251,"o":28.82,"t":"2026-10-16T16:40:00Z","v":11799,"vw":28.814111},{"c":28.81,"h":28.855,"l":28.8,"n":268,"o":28.835,"t":"2026-10-16T16:45:00Z","v":17568,"vw":28.833675},{"c":28.78,"h":28.81,"l":28.78,"n":195,"o":28.81,"t":"2026-10-16T16:50:00Z","v":9892,"vw":28.792919},{"c":28.825,"h":28.825,"l":28.78,"n":190,"o":28.78,"t":"2026-10-16T16:55:00Z","v":9639,"vw":28.802243},{"c":28.74,"h":28.84,"l":28.735,"n":302,"o":28.83,"t":"2026-10-16T17:00:00Z","v":14827,"vw":28.784276},{"c":28.695,"h":28.735,"l":28.655,"n":214,"o":28.735,"t":"2026-10-16T17:05:00Z","v":9269,"vw":28.68584},{"c":28.69,"h":28.695,"l":28.675,"n":217,"o":28.695,"t":"2026-10-16T17:10:00Z","v":9392,"vw":28.684739},{"c":28.68,"h":28.69,"l":28.63,"n":181,"o":28.69,"t":"2026-10-16T17:15:00Z","v":7878,"vw":28.657394},{"c":28.6655,"h":28.67,"l":28.645,"n":251,"o":28.67,"t":"2026-10-16T17:20:00Z","v":12650,"vw":28.656208},{"c":28.695,"h":28.71,"l":28.67,"n":224,"o":28.67,"t":"2026-10-16T17:25:00Z","v":9798,"vw":28.688445},{"c":28.715,"h":28.74,"l":28.695,"n":259,"o":28.7,"t":"2026-10-16T17:30:00Z","v":16525,"vw":28.712089},{"c":28.67,"h":28.73,"l":28.635,"n":493,"o":28.72,"t":"2026-10-16T17:35:00Z","v":32228,"vw":28.681947},{"c":28.75,"h":28.765,"l":28.645,"n":499,"o":28.66,"t":"2026-10-16T17:40:00Z","v":36709,"vw":28.712437},{"c":28.725,"h":28.79,"l":28.72,"n":275,"o":28.76,"t":"2026-10-16T17:45:00Z","v":21230,"vw":28.74316},{"c":28.7,"h":28.7001,"l":28.68,"n":201,"o":28.68,"t":"2026-10-16T17:50:00Z","v":8570,"vw":28.692685},{"c":28.705,"h":28.725,"l":28.69,"n":185,"o":28.705,"t":"2026-10-16T17:55:00Z","v":8447,"vw":28.707393},{"c":28.69,"h":28.725,"l":28.67,"n":336,"o":28.7,"t":"2026-10-16T18:00:00Z","v":23959,"vw":28.708116},{"c":28.74,"h":28.75,"l":28.66,"n":355,"o":28.6999,"t":"2026-10-16T18:05:00Z","v":19815,"vw":28.705879},{"c":28.7,"h":28.745,"l":28.69,"n":218,"o":28.74,"t":"2026-10-16T18:10:00Z","v":10517,"vw":28.709896},{"c":28.651,"h":28.71,"l":28.651,"n":234,"o":28.71,"t":"2026-10-16T18:15:00Z","v":11271,"vw":28.679783},{"c":28.66,"h":28.67,"l":28.625,"n":192,"o":28.65,"t":"2026-10-16T18:20:00Z","v":7992,"vw":28.651856},{"c":28.6589,"h":28.685,"l":28.625,"n":259,"o":28.675,"t":"2026-10-16T18:25:00Z","v":12822,"vw":28.652839},{"c":28.705,"h":28.715,"l":28.635,"n":385,"o":28.655,"t":"2026-10-16T18:30:00Z","v":26381,"vw":28.68414},{"c":28.735,"h":28.755,"l":28.675,"n":538,"o":28.71,"t":"2026-10-16T18:35:00Z","v":41297,"vw":28.727162},{"c":28.705,"h":28.76,"l":28.695,"n":337,"o":28.735,"t":"2026-10-16T18:40:00Z","v":23251,"vw":28.734944},{"c":28.75,"h":28.75,"l":28.685,"n":550,"o":28.7,"t":"2026-10-16T18:45:00Z","v":48086,"vw":28.716612},{"c":28.695,"h":28.755,"l":28.68,"n":420,"o":28.75,"t":"2026-10-16T18:50:00Z","v":60051,"vw":28.706818},{"c":28.75,"h":28.765,"l":28.665,"n":554,"o":28.695,"t":"2026-10-16T18:55:00Z","v":39086,"vw":28.724228},{"c":28.705,"h":28.75,"l":28.68,"n":297,"o":28.75,"t":"2026-10-16T19:00:00Z","v":14724,"vw":28.708682},{"c":28.67,"h":28.73,"l":28.66,"n":354,"o":28.705,"t":"2026-10-16T19:05:00Z","v":20205,"vw":28.687529},{"c":28.745,"h":28.745,"l":28.665,"n":328,"o":28.67,"t":"2026-10-16T19:10:00Z","v":17401,"vw":28.711899},{"c":28.675,"h":28.76,"l":28.655,"n":387,"o":28.75,"t":"2026-10-16T19:15:00Z","v":19617,"vw":28.71844},{"c":28.675,"h":28.705,"l":28.645,"n":383,"o":28.665,"t":"2026-10-16T19:20:00Z","v":19674,"vw":28.677034},{"c":28.68,"h":28.71,"l":28.655,"n":492,"o":28.68,"t":"2026-10-16T19:25:00Z","v":29097,"vw":28.6831},{"c":28.65,"h":28.705,"l":28.625,"n":542,"o":28.68,"t":"2026-10-16T19:30:00Z","v":29094,"vw":28.656146},{"c":28.705,"h":28.705,"l":28.64,"n":557,"o":28.66,"t":"2026-10-16T19:35:00Z","v":31122,"vw":28.670526},{"c":28.655,"h":28.7299,"l":28.6412,"n":488,"o":28.71,"t":"2026-10-16T19:40:00Z","v":24741,"vw":28.693501},{"c":28.6503,"h":28.665,"l":28.625,"n":601,"o":28.655,"t":"2026-10-16T19:45:00Z","v":34213,"vw":28.645615},{"c":28.7,"h":28.72,"l":28.65,"n":1036,"o":28.66,"t":"2026-10-16T19:50:00Z","v":75719,"vw":28.691339},{"c":28.68,"h":28.74,"l":28.675,"n":2814,"o":28.7,"t":"2026-10-16T19:55:00Z","v":202159,"vw":28.700882},{"c":28.67,"h":28.67,"l":28.67,"n":43,"o":28.67,"t":"2026-10-16T20:00:00Z","v":186058,"vw":28.67},{"c":29.07,"h":29.07,"l":29.07,"n":11,"o":29.07,"t":"2026-10-19T11:10:00Z","v":299,"vw":29.07},{"c":28.77,"h":28.81,"l":28.77,"n":3,"o":28.81,"t":"2026-10-19T12:40:00Z","v":522,"vw":28.777678},{"c":28.79,"h":28.82,"l":28.51,"n":308,"o":28.75,"t":"2026-10-19T13:30:00Z","v":47724,"vw":28.691162},{"c":28.67,"h":28.75,"l":28.6002,"n":201,"o":28.75,"t":"2026-10-19T13:35:00Z","v":13898,"vw":28.663558},{"c":28.53,"h":28.675,"l":28.53,"n":286,"o":28.65,"t":"2026-10-19T13:40:00Z","v":24877,"vw":28.620729},{"c":28.595,"h":28.615,"l":28.535,"n":135,"o":28.57,"t":"2026-10-19T13:45:00Z","v":10940,"vw":28.58487},{"c":28.585,"h":28.636,"l":28.54,"n":193,"o":28.6,"t":"2026-10-19T13:50:00Z","v":11651,"vw":28.589056},{"c":28.586,"h":28.63,"l":28.56,"n":299,"o":28.56,"t":"2026-10-19T13:55:00Z","v":21148,"vw":28.590223},{"c":28.5073,"h":28.551,"l":28.4805,"n":331,"o":28.535,"t":"2026-10-19T14:00:00Z","v":36821,"vw":28.502555},{"c":28.52,"h":28.535,"l":28.46,"n":186,"o":28.48,"t":"2026-10-19T14:05:00Z","v":10980,"vw":28.498391},{"c":28.6,"h":28.6,"l":28.45,"n":301,"o":28.51,"t":"2026-10-19T14:10:00Z","v":16088,"vw":28.505974},{"c":28.54,"h":28.61,"l":28.54,"n":269,"o":28.6,"t":"2026-10-19T14:15:00Z","v":21107,"vw":28.573007},{"c":28.48,"h":28.545,"l":28.45,"n":195,"o":28.545,"t":"2026-10-19T14:20:00Z","v":15125,"vw":28.485316},{"c":28.495,"h":28.51,"l":28.46,"n":133,"o":28.485,"t":"2026-10-19T14:25:00Z","v":7541,"vw":28.477961},{"c":28.47,"h":28.5,"l":28.42,"n":354,"o":28.49,"t":"2026-10-19T14:30:00Z","v":21436,"vw":28.455596},{"c":28.44,"h":28.515,"l":28.38,"n":296,"o":28.47,"t":"2026-10-19T14:35:00Z","v":28133,"vw":28.474059},{"c":28.43,"h":28.465,"l":28.42,"n":236,"o":28.45,"t":"2026-10-19T14:40:00Z","v":10413,"vw":28.444237},{"c":28.345,"h":28.46,"l":28.345,"n":262,"o":28.43,"t":"2026-10-19T14:45:00Z","v":13602,"vw":28.415612},{"c":28.32,"h":28.345,"l":28.3,"n":281,"o":28.34,"t":"2026-10-19T14:50:00Z","v":13722,"vw":28.321778},{"c":28.36,"h":28.37,"l":28.32,"n":274,"o":28.325,"t":"2026-10-19T14:55:00Z","v":13200,"vw":28.344053},{"c":28.36,"h":28.365,"l":28.29,"n":236,"o":28.36,"t":"2026-10-19T15:00:00Z","v":18095,"vw":28.31475},{"c":28.385,"h":28.39,"l":28.35,"n":155,"o":28.365,"t":"2026-10-19T15:05:00Z","v":6973,"vw":28.369114},{"c":28.39,"h":28.4,"l":28.365,"n":248,"o":28.385,"t":"2026-10-19T15:10:00Z","v":16090,"vw":28.388694},{"c":28.395,"h":28.43,"l":28.355,"n":311,"o":28.3999,"t":"2026-10-19T15:15:00Z","v":16147,"vw":28.390836},{"c":28.435,"h":28.44,"l":28.395,"n":161,"o":28.395,"t":"2026-10-19T15:20:00Z","v":8617,"vw":28.424846},{"c":28.44,"h":28.45,"l":28.405,"n":177,"o":28.45,"t":"2026-10-19T15:25:00Z","v":9079,"vw":28.4325},{"c":28.41,"h":28.44,"l":28.375,"n":171,"o":28.435,"t":"2026-10-19T15:30:00Z","v":8862,"vw":28.408911},{"c":28.39,"h":28.45,"l":28.39,"n":288,"o":28.41,"t":"2026-10-19T15:35:00Z","v":60136,"vw":28.4126},{"c":28.4599,"h":28.47,"l":28.39,"n":255,"o":28.39,"t":"2026-10-19T15:40:00Z","v":12071,"vw":28.432041},{"c":28.505,"h":28.52,"l":28.445,"n":181,"o":28.455,"t":"2026-10-19T15:45:00Z","v":12390,"vw":28.48712},{"c":28.55,"h":28.58,"l":28.51,"n":324,"o":28.51,"t":"2026-10-19T15:50:00Z","v":19201,"vw":28.542168},{"c":28.59,"h":28.59,"l":28.51,"n":249,"o":28.54,"t":"2026-10-19T15:55:00Z","v":20930,"vw":28.569853},{"c":28.535,"h":28.58,"l":28.475,"n":418,"o":28.58,"t":"2026-10-19T16:00:00Z","v":30801,"vw":28.518266},{"c":28.59,"h":28.595,"l":28.525,"n":257,"o":28.535,"t":"2026-10-19T16:05:00Z","v":12926,"vw":28.557626},{"c":28.53,"h":28.57,"l":28.505,"n":166,"o":28.57,"t":"2026-10-19T16:10:00Z","v":6862,"vw":28.538621},{"c":28.475,"h":28.53,"l":28.475,"n":170,"o":28.52,"t":"2026-10-19T16:15:00Z","v":7822,"vw":28.517612},{"c":28.46,"h":28.52,"l":28.46,"n":217,"o":28.471,"t":"2026-10-19T16:20:00Z","v":11517,"vw":28.495502},{"c":28.4989,"h":28.505,"l":28.47,"n":222,"o":28.47,"t":"2026-10-19T16:25:00Z","v":11410,"vw":28.485553},{"c":28.43,"h":28.495,"l":28.415,"n":217,"o":28.49,"t":"2026-10-19T16:30:00Z","v":11812,"vw":28.460727},{"c":28.44,"h":28.44,"l":28.395,"n":134,"o":28.42,"t":"2026-10-19T16:35:00Z","v":5925,"vw":28.417287},{"c":28.455,"h":28.46,"l":28.44,"n":125,"o":28.45,"t":"2026-10-19T16:40:00Z","v":4320,"vw":28.447559},{"c":28.455,"h":28.47,"l":28.445,"n":170,"o":28.455,"t":"2026-10-19T16:45:00Z","v":7949,"vw":28.452841},{"c":28.44,"h":28.465,"l":28.425,"n":220,"o":28.45,"t":"2026-10-19T16:50:00Z","v":14745,"vw":28.44836},{"c":28.435,"h":28.45,"l":28.435,"n":108,"o":28.4377,"t":"2026-10-19T16:55:00Z","v":5953,"vw":28.442051},{"c":28.455,"h":28.455,"l":28.405,"n":173,"o":28.435,"t":"2026-10-19T17:00:00Z","v":8532,"vw":28.437633},{"c":28.43,"h":28.45,"l":28.42,"n":187,"o":28.45,"t":"2026-10-19T17:05:00Z","v":7304,"vw":28.435716},{"c":28.42,"h":28.4306,"l":28.415,"n":117,"o":28.4306,"t":"2026-10-19T17:10:00Z","v":4449,"vw":28.422426},{"c":28.4804,"h":28.485,"l":28.425,"n":194,"o":28.425,"t":"2026-10-19T17:15:00Z","v":9458,"vw":28.453624},{"c":28.45,"h":28.47,"l":28.4401,"n":183,"o":28.47,"t":"2026-10-19T17:20:00Z","v":10177,"vw":28.461209},{"c":28.44,"h":28.48,"l":28.425,"n":249,"o":28.44,"t":"2026-10-19T17:25:00Z","v":14499,"vw":28.45024},{"c":28.445,"h":28.455,"l":28.43,"n":227,"o":28.44,"t":"2026-10-19T17:30:00Z","v":15670,"vw":28.441003},{"c":28.4599,"h":28.47,"l":28.43,"n":248,"o":28.445,"t":"2026-10-19T17:35:00Z","v":16068,"vw":28.450448},{"c":28.41,"h":28.455,"l":28.38,"n":335,"o":28.455,"t":"2026-10-19T17:40:00Z","v":21309,"vw":28.416508},{"c":28.395,"h":28.4,"l":28.37,"n":293,"o":28.395,"t":"2026-10-19T17:45:00Z","v":16445,"vw":28.38111},{"c":28.31,"h":28.38,"l":28.31,"n":214,"o":28.38,"t":"2026-10-19T17:50:00Z","v":8759,"vw":28.361123},{"c":28.365,"h":28.365,"l":28.3,"n":273,"o":28.31,"t":"2026-10-19T17:55:00Z","v":15046,"vw":28.335466},{"c":28.37,"h":28.39,"l":28.35,"n":350,"o":28.37,"t":"2026-10-19T18:00:00Z","v":21397,"vw":28.374396},{"c":28.39,"h":28.4,"l":28.355,"n":251,"o":28.37,"t":"2026-10-19T18:05:00Z","v":13734,"vw":28.372105},{"c":28.36,"h":28.39,"l":28.36,"n":187,"o":28.39,"t":"2026-10-19T18:10:00Z","v":7191,"vw":28.371441},{"c":28.34,"h":28.37,"l":28.34,"n":186,"o":28.36,"t":"2026-10-19T18:15:00Z","v":6936,"vw":28.356833},{"c":28.365,"h":28.38,"l":28.34,"n":322,"o":28.34,"t":"2026-10-19T18:20:00Z","v":18012,"vw":28.358284},{"c":28.386,"h":28.395,"l":28.365,"n":311,"o":28.365,"t":"2026-10-19T18:25:00Z","v":16295,"vw":28.373394},{"c":28.42,"h":28.44,"l":28.36,"n":276,"o":28.385,"t":"2026-10-19T18:30:00Z","v":16317,"vw":28.400603},{"c":28.395,"h":28.425,"l":28.395,"n":187,"o":28.415,"t":"2026-10-19T18:35:00Z","v":10058,"vw":28.410945},{"c":28.495,"h":28.5,"l":28.395,"n":580,"o":28.395,"t":"2026-10-19T18:40:00Z","v":45264,"vw":28.466993},{"c":28.495,"h":28.515,"l":28.485,"n":244,"o":28.495,"t":"2026-10-19T18:45:00Z","v":14517,"vw":28.498178},{"c":28.48,"h":28.53,"l":28.48,"n":387,"o":28.49,"t":"2026-10-19T18:50:00Z","v":30326,"vw":28.503815},{"c":28.5,"h":28.52,"l":28.48,"n":209,"o":28.48,"t":"2026-10-19T18:55:00Z","v":12177,"vw":28.500872},{"c":28.505,"h":28.515,"l":28.47,"n":367,"o":28.495,"t":"2026-10-19T19:00:00Z","v":21872,"vw":28.488621},{"c":28.5,"h":28.5,"l":28.465,"n":308,"o":28.5,"t":"2026-10-19T19:05:00Z","v":16085,"vw":28.483855},{"c":28.48,"h":28.49,"l":28.445,"n":256,"o":28.49,"t":"2026-10-19T19:10:00Z","v":13666,"vw":28.469985},{"c":28.5,"h":28.535,"l":28.48,"n":351,"o":28.48,"t":"2026-10-19T19:15:00Z","v":24740,"vw":28.512638},{"c":28.55,"h":28.55,"l":28.495,"n":471,"o":28.505,"t":"2026-10-19T19:20:00Z","v":30443,"vw":28.516657},{"c":28.54,"h":28.55,"l":28.495,"n":288,"o":28.55,"t":"2026-10-19T19:25:00Z","v":15490,"vw":28.520988},{"c":28.465,"h":28.535,"l":28.445,"n":464,"o":28.535,"t":"2026-10-19T19:30:00Z","v":33400,"vw":28.484637},{"c":28.495,"h":28.52,"l":28.47,"n":404,"o":28.47,"t":"2026-10-19T19:35:00Z","v":26042,"vw":28.504671},{"c":28.46,"h":28.485,"l":28.455,"n":493,"o":28.485,"t":"2026-10-19T19:40:00Z","v":23593,"vw":28.471777},{"c":28.55,"h":28.55,"l":28.45,"n":590,"o":28.4698,"t":"2026-10-19T19:45:00Z","v":31377,"vw":28.490059},{"c":28.505,"h":28.58,"l":28.5,"n":842,"o":28.54,"t":"2026-10-19T19:50:00Z","v":49701,"vw":28.535361},{"c":28.41,"h":28.5,"l":28.4,"n":2130,"o":28.5,"t":"2026-10-19T19:55:00Z","v":140106,"vw":28.428289},{"c":28.42,"h":28.42,"l":28.42,"n":32,"o":28.42,"t":"2026-10-19T20:00:00Z","v":164209,"vw":28.42},{"c":28.45,"h":28.545,"l":28.38,"n":164,"o":28.38,"t":"2026-10-20T13:30:00Z","v":17788,"vw":28.427125},{"c":28.575,"h":28.59,"l":28.45,"n":156,"o":28.45,"t":"2026-10-20T13:35:00Z","v":8573,"vw":28.538365},{"c":28.61,"h":28.67,"l":28.47,"n":715,"o":28.58,"t":"2026-10-20T13:40:00Z","v":56134,"vw":28.605958},{"c":28.59,"h":28.645,"l":28.575,"n":145,"o":28.61,"t":"2026-10-20T13:45:00Z","v":11987,"vw":28.60521},{"c":28.69,"h":28.7,"l":28.565,"n":237,"o":28.565,"t":"2026-10-20T13:50:00Z","v":16168,"vw":28.622393},{"c":28.69,"h":28.69,"l":28.58,"n":274,"o":28.67,"t":"2026-10-20T13:55:00Z","v":15771,"vw":28.650426},{"c":28.6,"h":28.74,"l":28.595,"n":213,"o":28.695,"t":"2026-10-20T14:00:00Z","v":10840,"vw":28.676108},{"c":28.645,"h":28.705,"l":28.61,"n":320,"o":28.62,"t":"2026-10-20T14:05:00Z","v":21975,"vw":28.660733},{"c":28.58,"h":28.665,"l":28.57,"n":265,"o":28.63,"t":"2026-10-20T14:10:00Z","v":12482,"vw":28.623941},{"c":28.675,"h":28.68,"l":28.57,"n":232,"o":28.58,"t":"2026-10-20T14:15:00Z","v":10842,"vw":28.610882},{"c":28.73,"h":28.73,"l":28.6101,"n":197,"o":28.675,"t":"2026-10-20T14:20:00Z","v":11757,"vw":28.64354},{"c":28.8375,"h":28.85,"l":28.72,"n":243,"o":28.72,"t":"2026-10-20T14:25:00Z","v":9649,"vw":28.781002},{"c":28.77,"h":28.87,"l":28.76,"n":406,"o":28.84,"t":"2026-10-20T14:30:00Z","v":20699,"vw":28.814296},{"c":28.81,"h":28.81,"l":28.715,"n":371,"o":28.78,"t":"2026-10-20T14:35:00Z","v":30386,"vw":28.762073},{"c":28.88,"h":28.9,"l":28.79,"n":384,"o":28.81,"t":"2026-10-20T14:40:00Z","v":30749,"vw":28.856407},{"c":28.89,"h":28.935,"l":28.84,"n":407,"o":28.875,"t":"2026-10-20T14:45:00Z","v":29840,"vw":28.878132},{"c":28.9,"h":28.93,"l":28.87,"n":352,"o":28.87,"t":"2026-10-20T14:50:00Z","v":21355,"vw":28.897861},{"c":28.89,"h":28.92,"l":28.86,"n":426,"o":28.885,"t":"2026-10-20T14:55:00Z","v":19319,"vw":28.895969},{"c":28.78,"h":28.895,"l":28.75,"n":263,"o":28.895,"t":"2026-10-20T15:00:00Z","v":15509,"vw":28.814174},{"c":28.77,"h":28.78,"l":28.72,"n":149,"o":28.775,"t":"2026-10-20T15:05:00Z","v":7057,"vw":28.759694},{"c":28.71,"h":28.78,"l":28.665,"n":320,"o":28.76,"t":"2026-10-20T15:10:00Z","v":21893,"vw":28.713938},{"c":28.77,"h":28.805,"l":28.71,"n":218,"o":28.72,"t":"2026-10-20T15:15:00Z","v":11825,"vw":28.747994},{"c":28.8,"h":28.805,"l":28.73,"n":370,"o":28.77,"t":"2026-10-20T15:20:00Z","v":19397,"vw":28.768987},{"c":28.76,"h":28.815,"l":28.76,"n":177,"o":28.795,"t":"2026-10-20T15:25:00Z","v":10919,"vw":28.773279},{"c":28.745,"h":28.8,"l":28.745,"n":188,"o":28.7894,"t":"2026-10-20T15:30:00Z","v":10773,"vw":28.77343},{"c":28.78,"h":28.79,"l":28.7,"n":290,"o":28.74,"t":"2026-10-20T15:35:00Z","v":17197,"vw":28.743398},{"c":28.79,"h":28.83,"l":28.79,"n":232,"o":28.8,"t":"2026-10-20T15:40:00Z","v":8540,"vw":28.813056},{"c":28.77,"h":28.795,"l":28.75,"n":178,"o":28.795,"t":"2026-10-20T15:45:00Z","v":9484,"vw":28.77102},{"c":28.8,"h":28.81,"l":28.76,"n":168,"o":28.78,"t":"2026-10-20T15:50:00Z","v":7446,"vw":28.780679},{"c":28.785,"h":28.795,"l":28.7801,"n":124,"o":28.795,"t":"2026-10-20T15:55:00Z","v":4423,"vw":28.78776},{"c":28.775,"h":28.795,"l":28.77,"n":262,"o":28.79,"t":"2026-10-20T16:00:00Z","v":12114,"vw":28.784458},{"c":28.835,"h":28.84,"l":28.775,"n":199,"o":28.775,"t":"2026-10-20T16:05:00Z","v":8167,"vw":28.804837},{"c":28.885,"h":28.885,"l":28.8,"n":342,"o":28.845,"t":"2026-10-20T16:10:00Z","v":18046,"vw":28.85126},{"c":28.84,"h":28.915,"l":28.835,"n":442,"o":28.9,"t":"2026-10-20T16:15:00Z","v":21258,"vw":28.878453},{"c":28.8303,"h":28.86,"l":28.83,"n":197,"o":28.84,"t":"2026-10-20T16:20:00Z","v":7436,"vw":28.840492},{"c":28.84,"h":28.86,"l":28.82,"n":278,"o":28.83,"t":"2026-10-20T16:25:00Z","v":11982,"vw":28.841025},{"c":28.895,"h":28.915,"l":28.8208,"n":370,"o":28.84,"t":"2026-10-20T16:30:00Z","v":22811,"vw":28.865178},{"c":28.92,"h":28.935,"l":28.91,"n":282,"o":28.91,"t":"2026-10-20T16:35:00Z","v":12111,"vw":28.921419},{"c":28.87,"h":28.93,"l":28.87,"n":394,"o":28.915,"t":"2026-10-20T16:40:00Z","v":22893,"vw":28.903988},{"c":28.885,"h":28.89,"l":28.86,"n":204,"o":28.875,"t":"2026-10-20T16:45:00Z","v":9278,"vw":28.876656},{"c":28.835,"h":28.89,"l":28.83,"n":323,"o":28.885,"t":"2026-10-20T16:50:00Z","v":16350,"vw":28.857655},{"c":28.835,"h":28.85,"l":28.83,"n":222,"o":28.84,"t":"2026-10-20T16:55:00Z","v":10648,"vw":28.838375},{"c":28.8197,"h":28.85,"l":28.795,"n":338,"o":28.83,"t":"2026-10-20T17:00:00Z","v":18839,"vw":28.827357},{"c":28.8,"h":28.825,"l":28.8,"n":138,"o":28.815,"t":"2026-10-20T17:05:00Z","v":5798,"vw":28.811138},{"c":28.755,"h":28.791,"l":28.73,"n":308,"o":28.775,"t":"2026-10-20T17:10:00Z","v":15043,"vw":28.755545},{"c":28.765,"h":28.765,"l":28.735,"n":229,"o":28.755,"t":"2026-10-20T17:15:00Z","v":9412,"vw":28.74605},{"c":28.75,"h":28.765,"l":28.74,"n":193,"o":28.76,"t":"2026-10-20T17:20:00Z","v":7687,"vw":28.753274},{"c":28.735,"h":28.755,"l":28.715,"n":281,"o":28.755,"t":"2026-10-20T17:25:00Z","v":13664,"vw":28.73295},{"c":28.73,"h":28.755,"l":28.72,"n":264,"o":28.7351,"t":"2026-10-20T17:30:00Z","v":13038,"vw":28.738369},{"c":28.75,"h":28.76,"l":28.73,"n":287,"o":28.74,"t":"2026-10-20T17:35:00Z","v":14907,"vw":28.748366},{"c":28.77,"h":28.77,"l":28.74,"n":368,"o":28.75,"t":"2026-10-20T17:40:00Z","v":18189,"vw":28.76005},{"c":28.75,"h":28.78,"l":28.74,"n":266,"o":28.77,"t":"2026-10-20T17:45:00Z","v":15207,"vw":28.760748},{"c":28.745,"h":28.775,"l":28.735,"n":276,"o":28.745,"t":"2026-10-20T17:50:00Z","v":15330,"vw":28.755017},{"c":28.8,"h":28.81,"l":28.695,"n":604,"o":28.74,"t":"2026-10-20T17:55:00Z","v":36338,"vw":28.746527},{"c":28.8389,"h":28.84,"l":28.79,"n":403,"o":28.8,"t":"2026-10-20T18:00:00Z","v":26557,"vw":28.819234},{"c":28.8149,"h":28.83,"l":28.805,"n":266,"o":28.82,"t":"2026-10-20T18:05:00Z","v":12345,"vw":28.8184},{"c":28.805,"h":28.82,"l":28.8,"n":212,"o":28.815,"t":"2026-10-20T18:10:00Z","v":10759,"vw":28.809333},{"c":28.76,"h":28.81,"l":28.76,"n":272,"o":28.8,"t":"2026-10-20T18:15:00Z","v":15406,"vw":28.7976},{"c":28.75,"h":28.76,"l":28.73,"n":198,"o":28.76,"t":"2026-10-20T18:20:00Z","v":6667,"vw":28.746932},{"c":28.73,"h":28.75,"l":28.715,"n":218,"o":28.75,"t":"2026-10-20T18:25:00Z","v":10444,"vw":28.732792},{"c":28.705,"h":28.73,"l":28.705,"n":225,"o":28.73,"t":"2026-10-20T18:30:00Z","v":12087,"vw":28.720802},{"c":28.69,"h":28.71,"l":28.685,"n":179,"o":28.7,"t":"2026-10-20T18:35:00Z","v":7228,"vw":28.699581},{"c":28.7099,"h":28.7099,"l":28.67,"n":237,"o":28.69,"t":"2026-10-20T18:40:00Z","v":9358,"vw":28.688268},{"c":28.73,"h":28.75,"l":28.705,"n":248,"o":28.71,"t":"2026-10-20T18:45:00Z","v":11026,"vw":28.726839},{"c":28.725,"h":28.735,"l":28.72,"n":125,"o":28.725,"t":"2026-10-20T18:50:00Z","v":4518,"vw":28.727578},{"c":28.705,"h":28.7476,"l":28.705,"n":259,"o":28.725,"t":"2026-10-20T18:55:00Z","v":9919,"vw":28.731844},{"c":28.65,"h":28.7189,"l":28.65,"n":264,"o":28.71,"t":"2026-10-20T19:00:00Z","v":11736,"vw":28.684711},{"c":28.645,"h":28.685,"l":28.645,"n":257,"o":28.65,"t":"2026-10-20T19:05:00Z","v":12354,"vw":28.664715},{"c":28.66,"h":28.68,"l":28.645,"n":259,"o":28.645,"t":"2026-10-20T19:10:00Z","v":8544,"vw":28.657615},{"c":28.645,"h":28.6686,"l":28.64,"n":182,"o":28.655,"t":"2026-10-20T19:15:00Z","v":5633,"vw":28.656998},{"c":28.64,"h":28.655,"l":28.63,"n":303,"o":28.64,"t":"2026-10-20T19:20:00Z","v":13065,"vw":28.639259},{"c":28.645,"h":28.66,"l":28.625,"n":301,"o":28.63,"t":"2026-10-20T19:25:00Z","v":13602,"vw":28.63967},{"c":28.615,"h":28.675,"l":28.615,"n":409,"o":28.65,"t":"2026-10-20T19:30:00Z","v":17627,"vw":28.649445},{"c":28.61,"h":28.615,"l":28.57,"n":386,"o":28.615,"t":"2026-10-20T19:35:00Z","v":12452,"vw":28.597684},{"c":28.655,"h":28.655,"l":28.605,"n":426,"o":28.605,"t":"2026-10-20T19:40:00Z","v":17786,"vw":28.6322},{"c":28.645,"h":28.665,"l":28.62,"n":603,"o":28.65,"t":"2026-10-20T19:45:00Z","v":41310,"vw":28.641711},{"c":28.6,"h":28.67,"l":28.6,"n":538,"o":28.64,"t":"2026-10-20T19:50:00Z","v":28651,"vw":28.630704},{"c":28.565,"h":28.6,"l":28.525,"n":2399,"o":28.6,"t":"2026-10-20T19:55:00Z","v":165079,"vw":28.553805},{"c":28.56,"h":28.56,"l":28.56,"n":12,"o":28.56,"t":"2026-10-20T20:00:00Z","v":120061,"vw":28.56},{"c":28.67,"h":28.67,"l":28.67,"n":3,"o":28.67,"t":"2026-10-21T12:25:00Z","v":502,"vw":28.67},{"c":29.38,"h":29.41,"l":28.81,"n":628,"o":28.99,"t":"2026-10-21T13:30:00Z","v":62614,"vw":29.125851},{"c":29.54,"h":29.695,"l":29.27,"n":553,"o":29.36,"t":"2026-10-21T13:35:00Z","v":43452,"vw":29.512379},{"c":29.58,"h":29.6,"l":29.39,"n":380,"o":29.57,"t":"2026-10-21T13:40:00Z","v":24523,"vw":29.498137},{"c":29.63,"h":29.76,"l":29.58,"n":683,"o":29.6,"t":"2026-10-21T13:45:00Z","v":56863,"vw":29.669243},{"c":29.51,"h":29.67,"l":29.48,"n":258,"o":29.65,"t":"2026-10-21T13:50:00Z","v":16855,"vw":29.566241},{"c":29.395,"h":29.51,"l":29.39,"n":240,"o":29.49,"t":"2026-10-21T13:55:00Z","v":14645,"vw":29.449362},{"c":29.37,"h":29.39,"l":29.285,"n":361,"o":29.39,"t":"2026-10-21T14:00:00Z","v":34967,"vw":29.313724},{"c":29.35,"h":29.46,"l":29.34,"n":478,"o":29.37,"t":"2026-10-21T14:05:00Z","v":69526,"vw":29.413506},{"c":29.385,"h":29.415,"l":29.245,"n":240,"o":29.375,"t":"2026-10-21T14:10:00Z","v":14956,"vw":29.322539},{"c":29.435,"h":29.44,"l":29.33,"n":355,"o":29.38,"t":"2026-10-21T14:15:00Z","v":22688,"vw":29.374054},{"c":29.37,"h":29.435,"l":29.35,"n":535,"o":29.42,"t":"2026-10-21T14:20:00Z","v":38766,"vw":29.377029},{"c":29.3,"h":29.37,"l":29.29,"n":445,"o":29.365,"t":"2026-10-21T14:25:00Z","v":27698,"vw":29.32621},{"c":29.37,"h":29.39,"l":29.26,"n":396,"o":29.285,"t":"2026-10-21T14:30:00Z","v":23696,"vw":29.317192},{"c":29.43,"h":29.51,"l":29.36,"n":947,"o":29.37,"t":"2026-10-21T14:35:00Z","v":82685,"vw":29.427047},{"c":29.395,"h":29.465,"l":29.395,"n":348,"o":29.44,"t":"2026-10-21T14:40:00Z","v":22556,"vw":29.432756},{"c":29.32,"h":29.39,"l":29.31,"n":341,"o":29.39,"t":"2026-10-21T14:45:00Z","v":17962,"vw":29.346592},{"c":29.395,"h":29.41,"l":29.2897,"n":451,"o":29.33,"t":"2026-10-21T14:50:00Z","v":29181,"vw":29.332264},{"c":29.39,"h":29.41,"l":29.36,"n":226,"o":29.395,"t":"2026-10-21T14:55:00Z","v":14145,"vw":29.385807},{"c":29.415,"h":29.43,"l":29.375,"n":246,"o":29.385,"t":"2026-10-21T15:00:00Z","v":13413,"vw":29.396137},{"c":29.415,"h":29.44,"l":29.37,"n":664,"o":29.415,"t":"2026-10-21T15:05:00Z","v":42198,"vw":29.412736},{"c":29.28,"h":29.425,"l":29.28,"n":444,"o":29.42,"t":"2026-10-21T15:10:00Z","v":33766,"vw":29.358528},{"c":29.25,"h":29.35,"l":29.24,"n":853,"o":29.295,"t":"2026-10-21T15:15:00Z","v":68399,"vw":29.293542},{"c":29.29,"h":29.29,"l":29.25,"n":305,"o":29.25,"t":"2026-10-21T15:20:00Z","v":20266,"vw":29.27161},{"c":29.41,"h":29.41,"l":29.29,"n":1477,"o":29.29,"t":"2026-10-21T15:25:00Z","v":129089,"vw":29.375618},{"c":29.39,"h":29.45,"l":29.36,"n":368,"o":29.415,"t":"2026-10-21T15:30:00Z","v":29451,"vw":29.402562},{"c":29.465,"h":29.47,"l":29.355,"n":436,"o":29.4,"t":"2026-10-21T15:35:00Z","v":30386,"vw":29.414249},{"c":29.52,"h":29.56,"l":29.45,"n":504,"o":29.465,"t":"2026-10-21T15:40:00Z","v":33541,"vw":29.50166},{"c":29.58,"h":29.58,"l":29.51,"n":487,"o":29.53,"t":"2026-10-21T15:45:00Z","v":32894,"vw":29.537497},{"c":29.61,"h":29.635,"l":29.565,"n":560,"o":29.58,"t":"2026-10-21T15:50:00Z","v":39480,"vw":29.597145},{"c":29.62,"h":29.64,"l":29.58,"n":415,"o":29.605,"t":"2026-10-21T15:55:00Z","v":31616,"vw":29.615641},{"c":29.6038,"h":29.62,"l":29.56,"n":444,"o":29.615,"t":"2026-10-21T16:00:00Z","v":28997,"vw":29.59053},{"c":29.58,"h":29.62,"l":29.55,"n":412,"o":29.605,"t":"2026-10-21T16:05:00Z","v":24655,"vw":29.592677},{"c":29.6,"h":29.62,"l":29.57,"n":405,"o":29.585,"t":"2026-10-21T16:10:00Z","v":29407,"vw":29.590849},{"c":29.585,"h":29.62,"l":29.58,"n":288,"o":29.61,"t":"2026-10-21T16:15:00Z","v":17161,"vw":29.594622},{"c":29.595,"h":29.61,"l":29.58,"n":421,"o":29.585,"t":"2026-10-21T16:20:00Z","v":24013,"vw":29.596788},{"c":29.595,"h":29.6,"l":29.5413,"n":303,"o":29.595,"t":"2026-10-21T16:25:00Z","v":16162,"vw":29.570418},{"c":29.6,"h":29.615,"l":29.595,"n":314,"o":29.6,"t":"2026-10-21T16:30:00Z","v":16635,"vw":29.602632},{"c":29.74,"h":29.765,"l":29.595,"n":853,"o":29.595,"t":"2026-10-21T16:35:00Z","v":62241,"vw":29.707022},{"c":29.645,"h":29.765,"l":29.61,"n":494,"o":29.74,"t":"2026-10-21T16:40:00Z","v":33180,"vw":29.682354},{"c":29.64,"h":29.67,"l":29.595,"n":411,"o":29.64,"t":"2026-10-21T16:45:00Z","v":28982,"vw":29.628214},{"c":29.655,"h":29.68,"l":29.62,"n":371,"o":29.64,"t":"2026-10-21T16:50:00Z","v":25406,"vw":29.65114},{"c":29.655,"h":29.655,"l":29.62,"n":262,"o":29.65,"t":"2026-10-21T16:55:00Z","v":16412,"vw":29.642515},{"c":29.675,"h":29.675,"l":29.6148,"n":282,"o":29.655,"t":"2026-10-21T17:00:00Z","v":16674,"vw":29.644639},{"c":29.785,"h":29.815,"l":29.64,"n":706,"o":29.67,"t":"2026-10-21T17:05:00Z","v":56280,"vw":29.728461},{"c":29.81,"h":29.84,"l":29.77,"n":868,"o":29.785,"t":"2026-10-21T17:10:00Z","v":68219,"vw":29.802084},{"c":29.86,"h":29.86,"l":29.81,"n":563,"o":29.81,"t":"2026-10-21T17:15:00Z","v":49973,"vw":29.83431},{"c":29.8837,"h":29.885,"l":29.84,"n":572,"o":29.855,"t":"2026-10-21T17:20:00Z","v":48398,"vw":29.859655},{"c":29.905,"h":29.94,"l":29.885,"n":375,"o":29.885,"t":"2026-10-21T17:25:00Z","v":26162,"vw":29.905205},{"c":29.85,"h":29.915,"l":29.845,"n":360,"o":29.905,"t":"2026-10-21T17:30:00Z","v":24347,"vw":29.881055},{"c":29.875,"h":29.905,"l":29.84,"n":336,"o":29.84,"t":"2026-10-21T17:35:00Z","v":23327,"vw":29.883914},{"c":29.925,"h":29.925,"l":29.875,"n":351,"o":29.875,"t":"2026-10-21T17:40:00Z","v":20018,"vw":29.907112},{"c":29.945,"h":29.955,"l":29.92,"n":359,"o":29.925,"t":"2026-10-21T17:45:00Z","v":23022,"vw":29.941627},{"c":29.965,"h":30.035,"l":29.94,"n":483,"o":29.94,"t":"2026-10-21T17:50:00Z","v":30084,"vw":29.996275},{"c":29.92,"h":29.99,"l":29.92,"n":320,"o":29.965,"t":"2026-10-21T17:55:00Z","v":22652,"vw":29.960775},{"c":29.9001,"h":29.925,"l":29.88,"n":344,"o":29.91,"t":"2026-10-21T18:00:00Z","v":21037,"vw":29.903414},{"c":29.985,"h":30,"l":29.905,"n":498,"o":29.905,"t":"2026-10-21T18:05:00Z","v":33446,"vw":29.969525},{"c":30.04,"h":30.055,"l":29.98,"n":462,"o":29.98,"t":"2026-10-21T18:10:00Z","v":30726,"vw":30.015227},{"c":30.025,"h":30.06,"l":30.015,"n":336,"o":30.04,"t":"2026-10-21T18:15:00Z","v":22159,"vw":30.033657},{"c":30.015,"h":30.025,"l":30.005,"n":307,"o":30.025,"t":"2026-10-21T18:20:00Z","v":16380,"vw":30.015705},{"c":29.995,"h":30.015,"l":29.9601,"n":446,"o":30.015,"t":"2026-10-21T18:25:00Z","v":28805,"vw":29.990343},{"c":29.955,"h":29.995,"l":29.955,"n":275,"o":29.995,"t":"2026-10-21T18:30:00Z","v":16949,"vw":29.977759},{"c":29.965,"h":29.985,"l":29.94,"n":394,"o":29.955,"t":"2026-10-21T18:35:00Z","v":25498,"vw":29.96206},{"c":29.925,"h":29.985,"l":29.915,"n":347,"o":29.965,"t":"2026-10-21T18:40:00Z","v":21563,"vw":29.951624},{"c":29.88,"h":29.98,"l":29.87,"n":943,"o":29.93,"t":"2026-10-21T18:45:00Z","v":77222,"vw":29.927325},{"c":29.78,"h":29.88,"l":29.76,"n":608,"o":29.88,"t":"2026-10-21T18:50:00Z","v":58556,"vw":29.803309},{"c":29.625,"h":29.785,"l":29.58,"n":775,"o":29.78,"t":"2026-10-21T18:55:00Z","v":68241,"vw":29.657714},{"c":29.65,"h":29.675,"l":29.57,"n":993,"o":29.625,"t":"2026-10-21T19:00:00Z","v":86372,"vw":29.605302},{"c":29.58,"h":29.66,"l":29.58,"n":420,"o":29.64,"t":"2026-10-21T19:05:00Z","v":36462,"vw":29.634151},{"c":29.58,"h":29.61,"l":29.53,"n":420,"o":29.575,"t":"2026-10-21T19:10:00Z","v":27167,"vw":29.572854},{"c":29.62,"h":29.635,"l":29.58,"n":411,"o":29.58,"t":"2026-10-21T19:15:00Z","v":27262,"vw":29.614993},{"c":29.59,"h":29.65,"l":29.59,"n":505,"o":29.63,"t":"2026-10-21T19:20:00Z","v":34007,"vw":29.616078},{"c":29.64,"h":29.64,"l":29.595,"n":469,"o":29.6,"t":"2026-10-21T19:25:00Z","v":42602,"vw":29.614744},{"c":29.635,"h":29.66,"l":29.56,"n":671,"o":29.635,"t":"2026-10-21T19:30:00Z","v":48170,"vw":29.606789},{"c":29.655,"h":29.675,"l":29.605,"n":714,"o":29.63,"t":"2026-10-21T19:35:00Z","v":49891,"vw":29.642022},{"c":29.64,"h":29.655,"l":29.61,"n":726,"o":29.655,"t":"2026-10-21T19:40:00Z","v":57356,"vw":29.631798},{"c":29.6,"h":29.645,"l":29.58,"n":805,"o":29.64,"t":"2026-10-21T19:45:00Z","v":68703,"vw":29.610981},{"c":29.485,"h":29.6,"l":29.475,"n":1252,"o":29.6,"t":"2026-10-21T19:50:00Z","v":99441,"vw":29.51674},{"c":29.51,"h":29.535,"l":29.455,"n":2917,"o":29.485,"t":"2026-10-21T19:55:00Z","v":254455,"vw":29.507229},{"c":29.52,"h":29.52,"l":29.52,"n":54,"o":29.52,"t":"2026-10-21T20:00:00Z","v":211836,"vw":29.52},{"c":29.52,"h":29.52,"l":29.52,"n":1,"o":29.52,"t":"2026-10-21T21:30:00Z","v":120,"vw":29.52},{"c":29.51,"h":29.51,"l":29.46,"n":5,"o":29.46,"t":"2026-10-21T21:35:00Z","v":1192,"vw":29.473758}],"history":[{"c":34.84,"h":35.09,"l":33.17,"n":33496,"o":33.18,"t":"2024-10-21T04:00:00Z","v":2962623,"vw":34.506499},{"c":34.29,"h":34.8,"l":33.71,"n":23603,"o":34.61,"t":"2024-10-22T04:00:00Z","v":2150282,"vw":34.259898},{"c":34.31,"h":35.14,"l":33.96,"n":22668,"o":33.98,"t":"2024-10-23T04:00:00Z","v":2222963,"vw":34.510099},{"c":33.45,"h":34.26,"l":33.11,"n":15977,"o":33.8,"t":"2024-10-24T04:00:00Z","v":1190317,"vw":33.433329},{"c":33.34,"h":33.92,"l":33.3,"n":11039,"o":33.62,"t":"2024-10-25T04:00:00Z","v":722825,"vw":33.528417},{"c":32.54,"h":33.84,"l":32.54,"n":11353,"o":33.67,"t":"2024-10-28T04:00:00Z","v":718025,"vw":32.959957},{"c":31,"h":32.37,"l":30.83,"n":14473,"o":32.33,"t":"2024-10-29T04:00:00Z","v":830596,"vw":31.196602},{"c":30.82,"h":31.44,"l":30.61,"n":12878,"o":31.15,"t":"2024-10-30T04:00:00Z","v":778112,"vw":30.839849},{"c":30.58,"h":30.92,"l":30.28,"n":11503,"o":30.78,"t":"2024-10-31T04:00:00Z","v":838682,"vw":30.652726},{"c":29.98,"h":30.78,"l":29.75,"n":12453,"o":30.63,"t":"2024-11-01T04:00:00Z","v":785452,"vw":30.160789},{"c":31.18,"h":31.23,"l":30.09,"n":12373,"o":30.23,"t":"2024-11-04T05:00:00Z","v":762322,"vw":30.984635},{"c":31.85,"h":31.92,"l":30.94,"n":9382,"o":30.98,"t":"2024-11-05T05:00:00Z","v":598758,"vw":31.642426},{"c":29.55,"h":30.69,"l":28.68,"n":22301,"o":30.45,"t":"2024-11-06T05:00:00Z","v":1854927,"vw":29.456914},{"c":31,"h":31.19,"l":29.5,"n":15636,"o":29.64,"t":"2024-11-07T05:00:00Z","v":1152915,"vw":30.828804},{"c":31.32,"h":32.055,"l":30.64,"n":11425,"o":30.91,"t":"2024-11-08T05:00:00Z","v":694075,"vw":31.427165},{"c":30.59,"h":31.73,"l":30.48,"n":11039,"o":31.25,"t":"2024-11-11T05:00:00Z","v":678672,"vw":30.894355},{"c":29.83,"h":30.74,"l":29.58,"n":10868,"o":30.27,"t":"2024-11-12T05:00:00Z","v":741287,"vw":29.993758},{"c":29.93,"h":30.58,"l":29.53,"n":10228,"o":30.06,"t":"2024-11-13T05:00:00Z","v":617396,"vw":29.921795},{"c":30.34,"h":30.61,"l":29.975,"n":11825,"o":30.05,"t":"2024-11-14T05:00:00Z","v":682352,"vw":30.344086},{"c":30.09,"h":30.535,"l":30,"n":10508,"o":30.33,"t":"2024-11-15T05:00:00Z","v":662224,"vw":30.205226},{"c":30.05,"h":30.51,"l":29.7,"n":13737,"o":30,"t":"2024-11-18T05:00:00Z","v":926641,"vw":30.090108},{"c":30.74,"h":30.75,"l":29.21,"n":13924,"o":29.69,"t":"2024-11-19T05:00:00Z","v":1373908,"vw":30.421764},{"c":31.34,"h":31.35,"l":30.63,"n":13074,"o":30.81,"t":"2024-11-20T05:00:00Z","v":1165807,"vw":31.083937},{"c":31.77,"h":31.805,"l":31.07,"n":13362,"o":31.4,"t":"2024-11-21T05:00:00Z","v":915916,"vw":31.676338},{"c":30.69,"h":32.04,"l":30.63,"n":12146,"o":31.89,"t":"2024-11-22T05:00:00Z","v":661190,"vw":30.921627},{"c":32.07,"h":32.21,"l":30.9101,"n":12554,"o":31.17,"t":"2024-11-25T05:00:00Z","v":987971,"vw":31.701028},{"c":31.86,"h":32.11,"l":31.64,"n":11198,"o":32,"t":"2024-11-26T05:00:00Z","v":894582,"vw":31.858906},{"c":32.68,"h":33.1,"l":31.83,"n":12767,"o":31.97,"t":"2024-11-27T05:00:00Z","v":1120443,"vw":32.760388},{"c":31.92,"h":32.41,"l":31.67,"n":6900,"o":32.32,"t":"2024-11-29T05:00:00Z","v":406243,"vw":31.978775},{"c":31.82,"h":32.03,"l":31.53,"n":10498,"o":31.7,"t":"2024-12-02T05:00:00Z","v":757775,"vw":31.857747},{"c":31.69,"h":32.27,"l":31.68,"n":11481,"o":31.91,"t":"2024-12-03T05:00:00Z","v":891274,"vw":31.886231},{"c":30.9,"h":31.81,"l":30.54,"n":11536,"o":31.55,"t":"2024-12-04T05:00:00Z","v":756193,"vw":31.029763},{"c":30.56,"h":31.2263,"l":30.47,"n":10613,"o":30.95,"t":"2024-12-05T05:00:00Z","v":703986,"vw":30.746603},{"c":29.74,"h":30.8,"l":29.63,"n":17526,"o":30.7,"t":"2024-12-06T05:00:00Z","v":1315943,"vw":29.855812},{"c":29.76,"h":30.77,"l":29.63,"n":17363,"o":29.74,"t":"2024-12-09T05:00:00Z","v":1325767,"vw":30.116437},{"c":29.22,"h":29.67,"l":29.08,"n":14834,"o":29.58,"t":"2024-12-10T05:00:00Z","v":1168888,"vw":29.330207},{"c":29.89,"h":29.91,"l":28.55,"n":17034,"o":29.47,"t":"2024-12-11T05:00:00Z","v":1096358,"vw":29.492801},{"c":29.56,"h":31.075,"l":29.37,"n":13207,"o":30.63,"t":"2024-12-12T05:00:00Z","v":967992,"vw":29.85404},{"c":29.75,"h":29.86,"l":29.14,"n":10696,"o":29.52,"t":"2024-12-13T05:00:00Z","v":669196,"vw":29.608456},{"c":29.5,"h":29.93,"l":29.3,"n":10063,"o":29.66,"t":"2024-12-16T05:00:00Z","v":574671,"vw":29.662964},{"c":29.27,"h":29.5719,"l":28.815,"n":13547,"o":29.25,"t":"2024-12-17T05:00:00Z","v":646073,"vw":29.087118},{"c":28.07,"h":29.39,"l":28.06,"n":13601,"o":29.17,"t":"2024-12-18T05:00:00Z","v":659693,"vw":28.715975},{"c":27.68,"h":28.46,"l":27.65,"n":11798,"o":28.38,"t":"2024-12-19T05:00:00Z","v":714402,"vw":27.954896},{"c":28.3,"h":28.41,"l":27.38,"n":10964,"o":27.55,"t":"2024-12-20T05:00:00Z","v":784877,"vw":28.209548},{"c":28.48,"h":28.53,"l":28,"n":9496,"o":28.3,"t":"2024-12-23T05:00:00Z","v":565867,"vw":28.355697},{"c":28.66,"h":28.87,"l":28.275,"n":4871,"o":28.44,"t":"2024-12-24T05:00:00Z","v":293849,"vw":28.67547},{"c":28.39,"h":28.96,"l":28.3,"n":9876,"o":28.37,"t":"2024-12-26T05:00:00Z","v":611967,"vw":28.496846},{"c":28.19,"h":28.49,"l":28.02,"n":10906,"o":28.27,"t":"2024-12-27T05:00:00Z","v":755902,"vw":28.23015},{"c":28.07,"h":28.74,"l":27.6,"n":9868,"o":27.71,"t":"2024-12-30T05:00:00Z","v":848174,"vw":27.975658},{"c":27.66,"h":28.43,"l":27.62,"n":11484,"o":28.12,"t":"2024-12-31T05:00:00Z","v":918206,"vw":27.876893},{"c":28.05,"h":28.48,"l":27.55,"n":10022,"o":27.82,"t":"2025-01-02T05:00:00Z","v":570818,"vw":28.125867},{"c":28.51,"h":28.65,"l":27.96,"n":10309,"o":28.25,"t":"2025-01-03T05:00:00Z","v":624775,"vw":28.345806},{"c":29.01,"h":29.33,"l":28.53,"n":11024,"o":28.68,"t":"2025-01-06T05:00:00Z","v":852306,"vw":29.013111},{"c":29.18,"h":29.53,"l":28.9165,"n":12951,"o":29.16,"t":"2025-01-07T05:00:00Z","v":763727,"vw":29.231661},{"c":27.58,"h":29,"l":27.405,"n":16023,"o":29,"t":"2025-01-08T05:00:00Z","v":1225389,"vw":27.753275},{"c":26.96,"h":27.15,"l":26.07,"n":18722,"o":27.05,"t":"2025-01-10T05:00:00Z","v":1285709,"vw":26.698846},{"c":26.51,"h":26.78,"l":25.8183,"n":15013,"o":26.78,"t":"2025-01-13T05:00:00Z","v":926703,"vw":26.388979},{"c":25.98,"h":26.81,"l":25.94,"n":13204,"o":26.78,"t":"2025-01-14T05:00:00Z","v":856173,"vw":26.142899},{"c":25.53,"h":26.63,"l":25.46,"n":18506,"o":26.63,"t":"2025-01-15T05:00:00Z","v":1417950,"vw":25.696183},{"c":26.04,"h":26.47,"l":25.298,"n":15303,"o":25.49,"t":"2025-01-16T05:00:00Z","v":1105170,"vw":26.047985},{"c":25.35,"h":26.1,"l":25.09,"n":15718,"o":25.87,"t":"2025-01-17T05:00:00Z","v":1357359,"vw":25.416999},{"c":25.32,"h":25.56,"l":24.79,"n":14159,"o":25.55,"t":"2025-01-21T05:00:00Z","v":1350440,"vw":25.148093},{"c":24.62,"h":25.59,"l":24.48,"n":20763,"o":25.4,"t":"2025-01-22T05:00:00Z","v":1793002,"vw":24.932188},{"c":24.97,"h":25.5399,"l":24.36,"n":20987,"o":24.55,"t":"2025-01-23T05:00:00Z","v":2661949,"vw":24.947529},{"c":25.57,"h":25.96,"l":24.955,"n":13939,"o":25,"t":"2025-01-24T05:00:00Z","v":1159611,"vw":25.61558},{"c":25.32,"h":25.5,"l":24.58,"n":18491,"o":25.35,"t":"2025-01-27T05:00:00Z","v":1423768,"vw":25.101874},{"c":24.6,"h":25.47,"l":24.3242,"n":13789,"o":25.47,"t":"2025-01-28T05:00:00Z","v":1104711,"vw":24.559938},{"c":24.79,"h":25.15,"l":24.5501,"n":13272,"o":24.75,"t":"2025-01-29T05:00:00Z","v":1033945,"vw":24.851597},{"c":25.51,"h":25.58,"l":25.02,"n":14393,"o":25.24,"t":"2025-01-30T05:00:00Z","v":1205199,"vw":25.418186},{"c":26.69,"h":27.4359,"l":25.82,"n":21271,"o":26.44,"t":"2025-01-31T05:00:00Z","v":1653081,"vw":26.846586},{"c":25.9,"h":26.46,"l":25.645,"n":16484,"o":25.94,"t":"2025-02-03T05:00:00Z","v":1206380,"vw":25.982412},{"c":26.39,"h":26.8,"l":25.77,"n":16012,"o":25.89,"t":"2025-02-04T05:00:00Z","v":1084127,"vw":26.476778},{"c":27.11,"h":27.28,"l":26.34,"n":19942,"o":26.69,"t":"2025-02-05T05:00:00Z","v":2094644,"vw":27.077845},{"c":27.35,"h":27.38,"l":26.71,"n":14637,"o":27.19,"t":"2025-02-06T05:00:00Z","v":1065737,"vw":27.174336},{"c":27.36,"h":28,"l":27.09,"n":18810,"o":27.32,"t":"2025-02-07T05:00:00Z","v":1394558,"vw":27.50113},{"c":27.11,"h":27.335,"l":26.72,"n":11818,"o":27.32,"t":"2025-02-10T05:00:00Z","v":1010790,"vw":27.044455},{"c":26.6,"h":27,"l":26.525,"n":12097,"o":26.93,"t":"2025-02-11T05:00:00Z","v":753141,"vw":26.662703},{"c":27.18,"h":27.24,"l":26.02,"n":10881,"o":26.02,"t":"2025-02-12T05:00:00Z","v":681158,"vw":26.868342},{"c":27.49,"h":27.86,"l":27.24,"n":8637,"o":27.37,"t":"2025-02-13T05:00:00Z","v":495576,"vw":27.458735},{"c":27.73,"h":28.13,"l":27.43,"n":19053,"o":27.61,"t":"2025-02-14T05:00:00Z","v":1676969,"vw":27.854748},{"c":28.35,"h":28.36,"l":27.57,"n":10996,"o":27.91,"t":"2025-02-18T05:00:00Z","v":873189,"vw":28.062887},{"c":28.84,"h":28.91,"l":28.26,"n":12975,"o":28.44,"t":"2025-02-19T05:00:00Z","v":847416,"vw":28.683887},{"c":29.36,"h":29.37,"l":28.61,"n":11215,"o":28.79,"t":"2025-02-20T05:00:00Z","v":743822,"vw":29.102225},{"c":29,"h":29.57,"l":28.86,"n":12954,"o":29.4,"t":"2025-02-21T05:00:00Z","v":736767,"vw":29.136415},{"c":28,"h":28.87,"l":27.95,"n":14380,"o":28.87,"t":"2025-02-24T05:00:00Z","v":991494,"vw":28.329896},{"c":28.42,"h":28.47,"l":27.6448,"n":13499,"o":27.99,"t":"2025-02-25T05:00:00Z","v":832321,"vw":28.104739},{"c":28.61,"h":28.91,"l":28.22,"n":12098,"o":28.63,"t":"2025-02-26T05:00:00Z","v":806386,"vw":28.676897},{"c":27.78,"h":28.7,"l":27.77,"n":11937,"o":28.44,"t":"2025-02-27T05:00:00Z","v":665944,"vw":28.022942},{"c":27.85,"h":27.875,"l":27.01,"n":14746,"o":27.41,"t":"2025-02-28T05:00:00Z","v":1103982,"vw":27.567897},{"c":26.49,"h":27.87,"l":26.405,"n":18783,"o":27.79,"t":"2025-03-03T05:00:00Z","v":1292196,"vw":26.974585},{"c":26.69,"h":27.385,"l":26.01,"n":19332,"o":26.01,"t":"2025-03-04T05:00:00Z","v":1389015,"vw":26.855032},{"c":27.34,"h":27.4799,"l":26.58,"n":12455,"o":26.69,"t":"2025-03-05T05:00:00Z","v":739046,"vw":27.192794},{"c":26.96,"h":27.12,"l":26.59,"n":13118,"o":26.88,"t":"2025-03-06T05:00:00Z","v":824960,"vw":26.896352},{"c":27.67,"h":27.77,"l":26.77,"n":12027,"o":26.91,"t":"2025-03-07T05:00:00Z","v":739529,"vw":27.528046},{"c":28.61,"h":28.71,"l":27.6,"n":20351,"o":27.6,"t":"2025-03-10T04:00:00Z","v":1401815,"vw":28.389064},{"c":28.3,"h":29.09,"l":27.7901,"n":17154,"o":28.6,"t":"2025-03-11T04:00:00Z","v":1208096,"vw":28.316296},{"c":28.93,"h":29.19,"l":27.97,"n":18810,"o":28.22,"t":"2025-03-12T04:00:00Z","v":1197827,"vw":28.841075},{"c":28.32,"h":29.41,"l":28.295,"n":15521,"o":29,"t":"2025-03-13T04:00:00Z","v":1094572,"vw":28.606473},{"c":28.22,"h":28.585,"l":28.1,"n":11741,"o":28.53,"t":"2025-03-14T04:00:00Z","v":678139,"vw":28.290541},{"c":28.44,"h":28.7,"l":28.21,"n":12749,"o":28.3,"t":"2025-03-17T04:00:00Z","v":786006,"vw":28.468022},{"c":28.72,"h":28.96,"l":28.33,"n":13262,"o":28.39,"t":"2025-03-18T04:00:00Z","v":914359,"vw":28.691274},{"c":28.98,"h":29.125,"l":28.4,"n":13269,"o":28.61,"t":"2025-03-19T04:00:00Z","v":802529,"vw":28.919424},{"c":29.3,"h":29.55,"l":28.78,"n":13538,"o":28.92,"t":"2025-03-20T04:00:00Z","v":730634,"vw":29.284469},{"c":29.37,"h":29.4,"l":28.99,"n":11002,"o":29.08,"t":"2025-03-21T04:00:00Z","v":839372,"vw":29.289124},{"c":29.09,"h":29.92,"l":29.08,"n":12426,"o":29.36,"t":"2025-03-24T04:00:00Z","v":715143,"vw":29.27349},{"c":29.04,"h":29.24,"l":28.72,"n":14743,"o":29.21,"t":"2025-03-25T04:00:00Z","v":907446,"vw":29.025572},{"c":28.05,"h":29.11,"l":27.61,"n":21549,"o":28.94,"t":"2025-03-26T04:00:00Z","v":1184838,"vw":28.082509},{"c":28.04,"h":28.3,"l":27.7,"n":18425,"o":28.08,"t":"2025-03-27T04:00:00Z","v":1185311,"vw":28.028909},{"c":27.96,"h":28.54,"l":27.88,"n":18499,"o":28.24,"t":"2025-03-28T04:00:00Z","v":1776907,"vw":28.068328},{"c":27.92,"h":28.17,"l":27.46,"n":15642,"o":27.6,"t":"2025-03-31T04:00:00Z","v":1393401,"vw":27.904007},{"c":28.6,"h":28.71,"l":27.72,"n":18456,"o":28.03,"t":"2025-04-01T04:00:00Z","v":1246853,"vw":28.469512},{"c":28.47,"h":28.55,"l":27.68,"n":17884,"o":28.11,"t":"2025-04-02T04:00:00Z","v":1260281,"vw":28.310619},{"c":28.28,"h":29.16,"l":28.27,"n":25359,"o":28.49,"t":"2025-04-03T04:00:00Z","v":2967014,"vw":28.450124},{"c":25.58,"h":28.02,"l":25.55,"n":27212,"o":27.92,"t":"2025-04-04T04:00:00Z","v":1599718,"vw":26.084494},{"c":25.51,"h":26.44,"l":24.04,"n":23508,"o":24.52,"t":"2025-04-07T04:00:00Z","v":1556899,"vw":25.481232},{"c":24.49,"h":26.28,"l":24.31,"n":28619,"o":26.28,"t":"2025-04-08T04:00:00Z","v":1934117,"vw":24.867594},{"c":26.62,"h":26.75,"l":23.7301,"n":32679,"o":24.64,"t":"2025-04-09T04:00:00Z","v":2221450,"vw":25.249927},{"c":25.93,"h":26.2,"l":25.21,"n":18161,"o":26.03,"t":"2025-04-10T04:00:00Z","v":1139790,"vw":25.782174},{"c":26.38,"h":26.4,"l":25.49,"n":16854,"o":26.06,"t":"2025-04-11T04:00:00Z","v":1058849,"vw":26.082026},{"c":26.91,"h":27.35,"l":26.66,"n":20819,"o":26.78,"t":"2025-04-14T04:00:00Z","v":1274054,"vw":27.05459},{"c":26.72,"h":27.3,"l":26.67,"n":14257,"o":27.05,"t":"2025-04-15T04:00:00Z","v":817868,"vw":26.864818},{"c":26.42,"h":26.9292,"l":26.165,"n":11777,"o":26.44,"t":"2025-04-16T04:00:00Z","v":1097688,"vw":26.466292},{"c":27.16,"h":27.39,"l":26.5,"n":13447,"o":26.5,"t":"2025-04-17T04:00:00Z","v":974985,"vw":27.16915},{"c":26.8,"h":27.07,"l":26.35,"n":10853,"o":27.07,"t":"2025-04-21T04:00:00Z","v":1011112,"vw":26.671725},{"c":27.54,"h":27.895,"l":27.11,"n":12285,"o":27.2,"t":"2025-04-22T04:00:00Z","v":1016109,"vw":27.527899},{"c":27.42,"h":28.325,"l":27.3,"n":11438,"o":28,"t":"2025-04-23T04:00:00Z","v":724024,"vw":27.618765},{"c":27.81,"h":27.98,"l":27.4055,"n":8258,"o":27.62,"t":"2025-04-24T04:00:00Z","v":432770,"vw":27.826971},{"c":28.05,"h":28.08,"l":27.665,"n":9887,"o":27.86,"t":"2025-04-25T04:00:00Z","v":514518,"vw":27.955326},{"c":28.77,"h":28.805,"l":28,"n":10530,"o":28.1,"t":"2025-04-28T04:00:00Z","v":655644,"vw":28.557909},{"c":28.8,"h":29.18,"l":28.63,"n":11907,"o":28.82,"t":"2025-04-29T04:00:00Z","v":795040,"vw":28.831952},{"c":28.46,"h":28.725,"l":27.92,"n":16953,"o":28.66,"t":"2025-04-30T04:00:00Z","v":1335935,"vw":28.260067},{"c":28.68,"h":29.18,"l":28.57,"n":15194,"o":28.78,"t":"2025-05-01T04:00:00Z","v":967893,"vw":28.818846},{"c":28.23,"h":29.14,"l":27.67,"n":16190,"o":28.51,"t":"2025-05-02T04:00:00Z","v":814813,"vw":28.424194},{"c":27.37,"h":28.59,"l":27.3,"n":12319,"o":28.43,"t":"2025-05-05T04:00:00Z","v":738703,"vw":27.521823},{"c":27.66,"h":28,"l":27.27,"n":12492,"o":27.27,"t":"2025-05-06T04:00:00Z","v":697356,"vw":27.735815},{"c":27.83,"h":28.29,"l":27.473,"n":14875,"o":27.62,"t":"2025-05-07T04:00:00Z","v":792557,"vw":27.897046},{"c":28.24,"h":28.52,"l":27.845,"n":12989,"o":28,"t":"2025-05-08T04:00:00Z","v":780087,"vw":28.248501},{"c":28.9,"h":28.97,"l":28.375,"n":13333,"o":28.43,"t":"2025-05-09T04:00:00Z","v":794501,"vw":28.830701},{"c":28.91,"h":29.23,"l":28.55,"n":13191,"o":28.98,"t":"2025-05-12T04:00:00Z","v":917548,"vw":28.8945},{"c":29.41,"h":29.54,"l":28.94,"n":18875,"o":29,"t":"2025-05-13T04:00:00Z","v":1170045,"vw":29.300066},{"c":29.3,"h":29.585,"l":29.07,"n":14376,"o":29.51,"t":"2025-05-14T04:00:00Z","v":955514,"vw":29.275717},{"c":29.76,"h":29.81,"l":29.0708,"n":12175,"o":29.36,"t":"2025-05-15T04:00:00Z","v":742390,"vw":29.666868},{"c":29.99,"h":30.17,"l":29.65,"n":13822,"o":29.94,"t":"2025-05-16T04:00:00Z","v":1238790,"vw":29.941438},{"c":30.24,"h":30.33,"l":29.49,"n":10379,"o":29.59,"t":"2025-05-19T04:00:00Z","v":592172,"vw":29.991434},{"c":29.83,"h":30.38,"l":29.66,"n":10584,"o":30.13,"t":"2025-05-20T04:00:00Z","v":772293,"vw":29.899957},{"c":29.21,"h":29.725,"l":29.15,"n":11917,"o":29.61,"t":"2025-05-21T04:00:00Z","v":794324,"vw":29.354506},{"c":27.92,"h":29.03,"l":27.72,"n":16155,"o":28.85,"t":"2025-05-22T04:00:00Z","v":1086111,"vw":28.035777},{"c":28.88,"h":28.96,"l":27.79,"n":14243,"o":27.88,"t":"2025-05-23T04:00:00Z","v":941600,"vw":28.561852},{"c":29.39,"h":29.58,"l":28.85,"n":15401,"o":29.08,"t":"2025-05-27T04:00:00Z","v":981407,"vw":29.303068},{"c":29.68,"h":29.93,"l":29.34,"n":17706,"o":29.4,"t":"2025-05-28T04:00:00Z","v":1052307,"vw":29.625335},{"c":29.31,"h":30,"l":29.28,"n":11590,"o":29.83,"t":"2025-05-29T04:00:00Z","v":660989,"vw":29.409207},{"c":29.39,"h":29.56,"l":28.9,"n":12601,"o":28.9,"t":"2025-05-30T04:00:00Z","v":830041,"vw":29.365173},{"c":28.96,"h":29.41,"l":28.765,"n":13006,"o":29.35,"t":"2025-06-02T04:00:00Z","v":1056285,"vw":28.983427},{"c":30.53,"h":30.56,"l":29.058,"n":18347,"o":29.1,"t":"2025-06-03T04:00:00Z","v":1160587,"vw":30.204677},{"c":29.49,"h":30.65,"l":29.33,"n":18136,"o":30.6,"t":"2025-06-04T04:00:00Z","v":1253377,"vw":29.762738},{"c":29.57,"h":29.71,"l":29.135,"n":11468,"o":29.7,"t":"2025-06-05T04:00:00Z","v":766099,"vw":29.509741},{"c":29.61,"h":29.9668,"l":29.37,"n":12097,"o":29.59,"t":"2025-06-06T04:00:00Z","v":687011,"vw":29.55938},{"c":31.83,"h":32.14,"l":30.45,"n":27840,"o":30.6,"t":"2025-06-09T04:00:00Z","v":1936308,"vw":31.691432},{"c":32.31,"h":32.33,"l":31.88,"n":18765,"o":32.02,"t":"2025-06-10T04:00:00Z","v":1159833,"vw":32.164865},{"c":31.92,"h":32.54,"l":31.77,"n":14420,"o":32.35,"t":"2025-06-11T04:00:00Z","v":953486,"vw":32.045661},{"c":32.07,"h":32.18,"l":31.795,"n":10884,"o":31.82,"t":"2025-06-12T04:00:00Z","v":631121,"vw":32.025863},{"c":32.29,"h":32.3,"l":31.73,"n":12778,"o":31.9,"t":"2025-06-13T04:00:00Z","v":762387,"vw":32.060954},{"c":32.48,"h":32.79,"l":32.23,"n":12663,"o":32.37,"t":"2025-06-16T04:00:00Z","v":833926,"vw":32.485239},{"c":31.84,"h":32.37,"l":31.65,"n":14827,"o":32.28,"t":"2025-06-17T04:00:00Z","v":938422,"vw":31.84692},{"c":31.75,"h":32,"l":31.63,"n":13327,"o":31.85,"t":"2025-06-18T04:00:00Z","v":986090,"vw":31.774774},{"c":31.42,"h":31.83,"l":31.19,"n":17826,"o":31.5,"t":"2025-06-20T04:00:00Z","v":1490023,"vw":31.436697},{"c":32.05,"h":32.28,"l":31.35,"n":25451,"o":31.4,"t":"2025-06-23T04:00:00Z","v":1573445,"vw":31.99997},{"c":32.66,"h":32.93,"l":32.07,"n":14635,"o":32.19,"t":"2025-06-24T04:00:00Z","v":956199,"vw":32.642366},{"c":32.39,"h":32.896,"l":31.905,"n":11884,"o":32.59,"t":"2025-06-25T04:00:00Z","v":686745,"vw":32.28321},{"c":32.62,"h":32.755,"l":32.34,"n":10885,"o":32.56,"t":"2025-06-26T04:00:00Z","v":590215,"vw":32.619031},{"c":32.79,"h":32.87,"l":32.35,"n":13616,"o":32.4,"t":"2025-06-27T04:00:00Z","v":1215808,"vw":32.673572},{"c":32.78,"h":32.87,"l":31.97,"n":19710,"o":32.44,"t":"2025-06-30T04:00:00Z","v":974149,"vw":32.671308},{"c":32.87,"h":33.25,"l":32.71,"n":14298,"o":32.86,"t":"2025-07-01T04:00:00Z","v":843723,"vw":32.973539},{"c":33.21,"h":33.49,"l":32.6516,"n":15449,"o":32.72,"t":"2025-07-02T04:00:00Z","v":959879,"vw":33.196815},{"c":34.11,"h":34.22,"l":33.11,"n":11666,"o":33.11,"t":"2025-07-03T04:00:00Z","v":1201208,"vw":33.985738},{"c":33.86,"h":34.28,"l":33.55,"n":13370,"o":33.96,"t":"2025-07-07T04:00:00Z","v":689565,"vw":33.889435},{"c":33.05,"h":33.83,"l":32.76,"n":13527,"o":33.83,"t":"2025-07-08T04:00:00Z","v":759610,"vw":33.101479},{"c":33.61,"h":33.79,"l":33.05,"n":14113,"o":33.31,"t":"2025-07-09T04:00:00Z","v":880162,"vw":33.553499},{"c":33.34,"h":33.6907,"l":32.875,"n":17550,"o":33.5,"t":"2025-07-10T04:00:00Z","v":1128810,"vw":33.435149},{"c":32.83,"h":33.17,"l":32.65,"n":11920,"o":33,"t":"2025-07-11T04:00:00Z","v":634597,"vw":32.868588},{"c":33.33,"h":33.35,"l":32.7301,"n":13351,"o":32.93,"t":"2025-07-14T04:00:00Z","v":917094,"vw":33.167929},{"c":35.31,"h":35.58,"l":33.64,"n":23605,"o":33.69,"t":"2025-07-15T04:00:00Z","v":1619664,"vw":34.93837},{"c":35.02,"h":35.55,"l":34.46,"n":14948,"o":35.55,"t":"2025-07-16T04:00:00Z","v":851729,"vw":34.9315},{"c":35.3,"h":35.38,"l":34.755,"n":11944,"o":35,"t":"2025-07-17T04:00:00Z","v":777681,"vw":35.131058},{"c":36.35,"h":36.45,"l":35.395,"n":19064,"o":35.59,"t":"2025-07-18T04:00:00Z","v":1350458,"vw":36.229955},{"c":36.06,"h":36.55,"l":35.975,"n":13236,"o":36.45,"t":"2025-07-21T04:00:00Z","v":749521,"vw":36.249544},{"c":36.5,"h":36.51,"l":35.86,"n":14347,"o":36.29,"t":"2025-07-22T04:00:00Z","v":806216,"vw":36.360734},{"c":36.95,"h":36.95,"l":36.54,"n":13236,"o":36.6,"t":"2025-07-23T04:00:00Z","v":630997,"vw":36.839435},{"c":36.54,"h":36.9593,"l":36.34,"n":11771,"o":36.5,"t":"2025-07-24T04:00:00Z","v":662317,"vw":36.608851},{"c":36.45,"h":36.52,"l":36.09,"n":10825,"o":36.41,"t":"2025-07-25T04:00:00Z","v":593971,"vw":36.330398},{"c":36.8,"h":36.91,"l":36.05,"n":11866,"o":36.45,"t":"2025-07-28T04:00:00Z","v":696044,"vw":36.664951},{"c":36.43,"h":36.85,"l":36.25,"n":13189,"o":36.78,"t":"2025-07-29T04:00:00Z","v":795198,"vw":36.442659},{"c":36.6,"h":36.925,"l":36.27,"n":14117,"o":36.51,"t":"2025-07-30T04:00:00Z","v":851729,"vw":36.619232},{"c":36.63,"h":37,"l":36.19,"n":19790,"o":36.4,"t":"2025-07-31T04:00:00Z","v":1220761,"vw":36.569509},{"c":33.86,"h":36.525,"l":33.84,"n":25739,"o":36.05,"t":"2025-08-01T04:00:00Z","v":1348340,"vw":34.247002},{"c":34.4,"h":34.61,"l":33.9,"n":12206,"o":34.2,"t":"2025-08-04T04:00:00Z","v":648743,"vw":34.354297},{"c":34.32,"h":34.79,"l":33.93,"n":16865,"o":34.48,"t":"2025-08-05T04:00:00Z","v":894091,"vw":34.359579},{"c":34.02,"h":34.66,"l":33.65,"n":15423,"o":34.33,"t":"2025-08-06T04:00:00Z","v":975541,"vw":34.047236},{"c":34.33,"h":34.625,"l":34.11,"n":14797,"o":34.38,"t":"2025-08-07T04:00:00Z","v":800730,"vw":34.355011},{"c":33.91,"h":34.61,"l":33.9,"n":12812,"o":34.61,"t":"2025-08-08T04:00:00Z","v":744543,"vw":34.063176},{"c":33.19,"h":33.73,"l":33.04,"n":12621,"o":33.72,"t":"2025-08-11T04:00:00Z","v":1114193,"vw":33.229859},{"c":33.4,"h":33.597,"l":32.985,"n":10651,"o":33.13,"t":"2025-08-12T04:00:00Z","v":628480,"vw":33.378168},{"c":33.78,"h":33.82,"l":33.36,"n":12314,"o":33.47,"t":"2025-08-13T04:00:00Z","v":719529,"vw":33.64475},{"c":32.98,"h":33.63,"l":32.7923,"n":12140,"o":33.59,"t":"2025-08-14T04:00:00Z","v":619665,"vw":33.016583},{"c":33.45,"h":33.76,"l":32.76,"n":12467,"o":32.91,"t":"2025-08-15T04:00:00Z","v":723995,"vw":33.416286},{"c":33.73,"h":34.15,"l":33.555,"n":17609,"o":33.68,"t":"2025-08-18T04:00:00Z","v":1054644,"vw":33.787468},{"c":33.57,"h":33.84,"l":33.48,"n":7779,"o":33.84,"t":"2025-08-19T04:00:00Z","v":689636,"vw":33.61169},{"c":33.43,"h":33.76,"l":33.17,"n":10094,"o":33.67,"t":"2025-08-20T04:00:00Z","v":618220,"vw":33.400554},{"c":33.39,"h":33.57,"l":33.24,"n":9346,"o":33.37,"t":"2025-08-21T04:00:00Z","v":547763,"vw":33.406624},{"c":34.22,"h":34.42,"l":33.43,"n":7530,"o":33.43,"t":"2025-08-22T04:00:00Z","v":397528,"vw":34.143356},{"c":33.53,"h":34.35,"l":33.4,"n":14419,"o":34.22,"t":"2025-08-25T04:00:00Z","v":644602,"vw":33.706781},{"c":34.01,"h":34.13,"l":33.655,"n":11970,"o":33.71,"t":"2025-08-26T04:00:00Z","v":689395,"vw":33.984497},{"c":34.17,"h":34.32,"l":33.95,"n":10238,"o":34.03,"t":"2025-08-27T04:00:00Z","v":555969,"vw":34.189466},{"c":34.42,"h":34.7,"l":34.107,"n":12475,"o":34.22,"t":"2025-08-28T04:00:00Z","v":520345,"vw":34.455333},{"c":33.7,"h":34.02,"l":33.521,"n":15874,"o":33.92,"t":"2025-08-29T04:00:00Z","v":989266,"vw":33.701417},{"c":33.08,"h":33.62,"l":32.79,"n":18988,"o":33.3,"t":"2025-09-02T04:00:00Z","v":1002279,"vw":33.0639},{"c":32.96,"h":33.16,"l":32.76,"n":15889,"o":32.98,"t":"2025-09-03T04:00:00Z","v":1000548,"vw":32.918103},{"c":33.62,"h":33.71,"l":32.81,"n":17790,"o":32.99,"t":"2025-09-04T04:00:00Z","v":986063,"vw":33.371218},{"c":33.21,"h":33.91,"l":32.825,"n":16704,"o":33.87,"t":"2025-09-05T04:00:00Z","v":1121544,"vw":33.132656},{"c":33.39,"h":33.41,"l":32.84,"n":14163,"o":33.27,"t":"2025-09-08T04:00:00Z","v":799041,"vw":33.284316},{"c":33.92,"h":34.05,"l":33.565,"n":13810,"o":33.62,"t":"2025-09-09T04:00:00Z","v":702298,"vw":33.859865},{"c":33.71,"h":34.1927,"l":33.71,"n":10460,"o":34.1,"t":"2025-09-10T04:00:00Z","v":490224,"vw":33.832208},{"c":33.88,"h":34.285,"l":33.655,"n":12266,"o":33.68,"t":"2025-09-11T04:00:00Z","v":754438,"vw":33.928355},{"c":33.95,"h":34.05,"l":33.54,"n":11827,"o":33.71,"t":"2025-09-12T04:00:00Z","v":554920,"vw":33.872887},{"c":34.48,"h":34.52,"l":34.07,"n":12443,"o":34.17,"t":"2025-09-15T04:00:00Z","v":550907,"vw":34.41891},{"c":34.24,"h":34.85,"l":34.23,"n":11258,"o":34.64,"t":"2025-09-16T04:00:00Z","v":826548,"vw":34.410523},{"c":33.93,"h":34.49,"l":33.78,"n":8994,"o":34.3,"t":"2025-09-17T04:00:00Z","v":551569,"vw":34.037274},{"c":34.64,"h":35.04,"l":34.01,"n":16212,"o":34.01,"t":"2025-09-18T04:00:00Z","v":858890,"vw":34.571962},{"c":33.76,"h":34.87,"l":33.735,"n":13758,"o":34.82,"t":"2025-09-19T04:00:00Z","v":1044932,"vw":33.93805},{"c":34.18,"h":34.31,"l":33.45,"n":15901,"o":33.92,"t":"2025-09-22T04:00:00Z","v":857689,"vw":34.061894},{"c":34.15,"h":34.42,"l":33.99,"n":12864,"o":34.25,"t":"2025-09-23T04:00:00Z","v":647102,"vw":34.159779},{"c":34.38,"h":34.58,"l":33.95,"n":12204,"o":34.15,"t":"2025-09-24T04:00:00Z","v":699931,"vw":34.317562},{"c":34,"h":34.34,"l":33.46,"n":19860,"o":34.24,"t":"2025-09-25T04:00:00Z","v":1153693,"vw":33.915368},{"c":34.56,"h":34.67,"l":33.96,"n":14236,"o":34.1,"t":"2025-09-26T04:00:00Z","v":851909,"vw":34.433132},{"c":34.78,"h":35.08,"l":34.26,"n":13917,"o":34.64,"t":"2025-09-29T04:00:00Z","v":884463,"vw":34.66098},{"c":34.42,"h":35.07,"l":34.195,"n":13998,"o":34.71,"t":"2025-09-30T04:00:00Z","v":826926,"vw":34.502907},{"c":35.78,"h":35.92,"l":34.39,"n":19395,"o":34.39,"t":"2025-10-01T04:00:00Z","v":1407322,"vw":35.613344},{"c":35.72,"h":36.12,"l":35.49,"n":17590,"o":35.97,"t":"2025-10-02T04:00:00Z","v":1081664,"vw":35.738111},{"c":35.84,"h":36.08,"l":35.465,"n":16057,"o":35.76,"t":"2025-10-03T04:00:00Z","v":794451,"vw":35.834303},{"c":38.07,"h":38.15,"l":36.16,"n":22085,"o":36.32,"t":"2025-10-06T04:00:00Z","v":1556309,"vw":37.593002},{"c":38.09,"h":38.63,"l":37.955,"n":15826,"o":38,"t":"2025-10-07T04:00:00Z","v":909238,"vw":38.195994},{"c":38.76,"h":39.2,"l":38.26,"n":21494,"o":38.46,"t":"2025-10-08T04:00:00Z","v":1566233,"vw":38.777585},{"c":38.1,"h":39.11,"l":37.88,"n":16231,"o":38.92,"t":"2025-10-09T04:00:00Z","v":986441,"vw":38.257337},{"c":37.62,"h":38.6846,"l":37.41,"n":17049,"o":38.23,"t":"2025-10-10T04:00:00Z","v":1045415,"vw":37.890716},{"c":39.63,"h":39.63,"l":38.034,"n":18322,"o":38.08,"t":"2025-10-13T04:00:00Z","v":1109010,"vw":39.285117},{"c":39.25,"h":39.74,"l":38.59,"n":19924,"o":38.8,"t":"2025-10-14T04:00:00Z","v":1180282,"vw":39.391992},{"c":40.64,"h":40.83,"l":39.59,"n":18948,"o":39.89,"t":"2025-10-15T04:00:00Z","v":1245868,"vw":40.319681},{"c":40.83,"h":41.73,"l":40.675,"n":16876,"o":40.98,"t":"2025-10-16T04:00:00Z","v":989073,"vw":41.043397},{"c":39.96,"h":40.76,"l":39.715,"n":14245,"o":40.51,"t":"2025-10-17T04:00:00Z","v":792746,"vw":40.022334},{"c":40.41,"h":40.52,"l":39.98,"n":11400,"o":40.42,"t":"2025-10-20T04:00:00Z","v":609012,"vw":40.335649},{"c":39.45,"h":40.5,"l":39.2,"n":12325,"o":40.4,"t":"2025-10-21T04:00:00Z","v":696422,"vw":39.523539},{"c":39.14,"h":39.88,"l":38.7151,"n":16329,"o":39.41,"t":"2025-10-22T04:00:00Z","v":810827,"vw":39.194382},{"c":39.59,"h":39.66,"l":38.95,"n":13864,"o":39.28,"t":"2025-10-23T04:00:00Z","v":682325,"vw":39.354276},{"c":40.6,"h":40.705,"l":40,"n":12614,"o":40.13,"t":"2025-10-24T04:00:00Z","v":646779,"vw":40.452401},{"c":40.89,"h":41.145,"l":40.53,"n":16261,"o":40.77,"t":"2025-10-27T04:00:00Z","v":921966,"vw":40.881888},{"c":43.39,"h":44.7099,"l":42.525,"n":30360,"o":43.045,"t":"2025-10-28T04:00:00Z","v":2176005,"vw":43.840734},{"c":42.66,"h":43.99,"l":42.58,"n":19610,"o":43.7,"t":"2025-10-29T04:00:00Z","v":1308858,"vw":43.133392},{"c":42.18,"h":43.12,"l":41.97,"n":18598,"o":42.59,"t":"2025-10-30T04:00:00Z","v":1485908,"vw":42.420002},{"c":43.26,"h":43.68,"l":41.93,"n":27916,"o":42.3,"t":"2025-10-31T04:00:00Z","v":2110853,"vw":42.911671},{"c":44,"h":44.3792,"l":42.91,"n":19755,"o":43.42,"t":"2025-11-03T05:00:00Z","v":1060005,"vw":43.882809},{"c":43.76,"h":44.26,"l":42.97,"n":21863,"o":43.15,"t":"2025-11-04T05:00:00Z","v":1551379,"vw":43.752002},{"c":42.91,"h":44.53,"l":41.91,"n":24577,"o":43.71,"t":"2025-11-05T05:00:00Z","v":1417237,"vw":43.206409},{"c":44.4,"h":44.41,"l":42.87,"n":26830,"o":43.41,"t":"2025-11-06T05:00:00Z","v":1643289,"vw":43.878661},{"c":44.43,"h":44.54,"l":42.98,"n":28488,"o":43.74,"t":"2025-11-07T05:00:00Z","v":1896135,"vw":43.958092},{"c":44.18,"h":45.1,"l":44.02,"n":15702,"o":44.97,"t":"2025-11-10T05:00:00Z","v":850601,"vw":44.392505},{"c":42.6,"h":43.11,"l":41.8,"n":24074,"o":42.68,"t":"2025-11-11T05:00:00Z","v":1767514,"vw":42.420685},{"c":42.03,"h":42.7,"l":41.695,"n":17651,"o":42.66,"t":"2025-11-12T05:00:00Z","v":984119,"vw":42.022002},{"c":41.92,"h":42.41,"l":41.52,"n":25449,"o":41.93,"t":"2025-11-13T05:00:00Z","v":1569978,"vw":42.014132},{"c":42.24,"h":42.29,"l":40.6172,"n":19927,"o":41,"t":"2025-11-14T05:00:00Z","v":1081134,"vw":42.002816},{"c":42.59,"h":43.005,"l":42.06,"n":17459,"o":42.24,"t":"2025-11-17T05:00:00Z","v":1153313,"vw":42.669403},{"c":42.45,"h":42.99,"l":41.82,"n":16833,"o":42.42,"t":"2025-11-18T05:00:00Z","v":1018628,"vw":42.512848},{"c":41.98,"h":42.97,"l":41.61,"n":24399,"o":42.38,"t":"2025-11-19T05:00:00Z","v":1984335,"vw":42.22855},{"c":41.53,"h":43.01,"l":41.41,"n":23891,"o":42.5,"t":"2025-11-20T05:00:00Z","v":1343469,"vw":41.889372},{"c":41.26,"h":41.665,"l":40.79,"n":22991,"o":41.59,"t":"2025-11-21T05:00:00Z","v":1296850,"vw":41.289086},{"c":40.71,"h":41.74,"l":40.17,"n":35930,"o":41.57,"t":"2025-11-24T05:00:00Z","v":2127081,"vw":40.599967},{"c":41.52,"h":41.87,"l":40.26,"n":23042,"o":40.88,"t":"2025-11-25T05:00:00Z","v":1942125,"vw":41.387934},{"c":41.15,"h":41.955,"l":41.15,"n":19154,"o":41.93,"t":"2025-11-26T05:00:00Z","v":999177,"vw":41.411856},{"c":41.49,"h":41.61,"l":41,"n":10907,"o":41.22,"t":"2025-11-28T05:00:00Z","v":617417,"vw":41.325549},{"c":40.57,"h":41.37,"l":40.305,"n":17735,"o":41.05,"t":"2025-12-01T05:00:00Z","v":904937,"vw":40.7149},{"c":40.41,"h":41.12,"l":40.17,"n":12022,"o":40.67,"t":"2025-12-02T05:00:00Z","v":657908,"vw":40.490834},{"c":39.52,"h":40.56,"l":39.18,"n":16234,"o":40.42,"t":"2025-12-03T05:00:00Z","v":935510,"vw":39.514737},{"c":40.06,"h":40.38,"l":39.4,"n":14772,"o":39.51,"t":"2025-12-04T05:00:00Z","v":906231,"vw":39.983002},{"c":39.71,"h":40.65,"l":39.63,"n":12714,"o":40.3,"t":"2025-12-05T05:00:00Z","v":690013,"vw":39.792083},{"c":39.28,"h":40.29,"l":39.0176,"n":20587,"o":40.2,"t":"2025-12-08T05:00:00Z","v":1045777,"vw":39.440653},{"c":39.23,"h":39.8,"l":39.09,"n":14726,"o":39.32,"t":"2025-12-09T05:00:00Z","v":682478,"vw":39.398658},{"c":39.43,"h":39.74,"l":38.97,"n":16735,"o":39.2,"t":"2025-12-10T05:00:00Z","v":1095613,"vw":39.435382},{"c":39.09,"h":39.82,"l":38.96,"n":15808,"o":39.52,"t":"2025-12-11T05:00:00Z","v":816083,"vw":39.228065},{"c":38.75,"h":39.2985,"l":38.3501,"n":16072,"o":39.01,"t":"2025-12-12T05:00:00Z","v":975552,"vw":38.738944},{"c":38.61,"h":38.93,"l":38.545,"n":12392,"o":38.86,"t":"2025-12-15T05:00:00Z","v":638159,"vw":38.716046},{"c":38.81,"h":39.35,"l":38.51,"n":15428,"o":38.54,"t":"2025-12-16T05:00:00Z","v":1042997,"vw":38.945321},{"c":37.23,"h":39.1,"l":36.81,"n":19984,"o":38.94,"t":"2025-12-17T05:00:00Z","v":1234985,"vw":37.343319},{"c":37.62,"h":38.145,"l":37.39,"n":15356,"o":37.56,"t":"2025-12-18T05:00:00Z","v":1059859,"vw":37.752635},{"c":38.13,"h":38.32,"l":37.75,"n":16054,"o":37.75,"t":"2025-12-19T05:00:00Z","v":1414203,"vw":38.104046},{"c":38.71,"h":39.07,"l":38.0674,"n":13524,"o":38.31,"t":"2025-12-22T05:00:00Z","v":907840,"vw":38.764494},{"c":38.84,"h":39.05,"l":38.56,"n":14402,"o":38.74,"t":"2025-12-23T05:00:00Z","v":863652,"vw":38.876982},{"c":39.13,"h":39.22,"l":38.89,"n":7655,"o":39,"t":"2025-12-24T05:00:00Z","v":344092,"vw":39.086999},{"c":39.02,"h":39.17,"l":38.8,"n":12071,"o":39,"t":"2025-12-26T05:00:00Z","v":661954,"vw":39.003071},{"c":38.95,"h":39.255,"l":38.745,"n":11492,"o":38.89,"t":"2025-12-29T05:00:00Z","v":626991,"vw":38.934575},{"c":38.23,"h":39.21,"l":38.205,"n":11177,"o":38.93,"t":"2025-12-30T05:00:00Z","v":859189,"vw":38.449447},{"c":38.34,"h":38.56,"l":38.17,"n":8998,"o":38.26,"t":"2025-12-31T05:00:00Z","v":522314,"vw":38.371624},{"c":39.89,"h":40.03,"l":38.66,"n":14444,"o":38.8,"t":"2026-01-02T05:00:00Z","v":818113,"vw":39.693531},{"c":39.68,"h":40.345,"l":38.79,"n":19166,"o":40.24,"t":"2026-01-05T05:00:00Z","v":1292351,"vw":39.333261},{"c":39.9,"h":40.1,"l":39.21,"n":17805,"o":39.83,"t":"2026-01-06T05:00:00Z","v":939999,"vw":39.714409},{"c":38.83,"h":40.74,"l":38.65,"n":16259,"o":39.99,"t":"2026-01-07T05:00:00Z","v":939240,"vw":39.314121},{"c":37.8,"h":39.37,"l":37.73,"n":13192,"o":38.8,"t":"2026-01-08T05:00:00Z","v":737019,"vw":38.144668},{"c":38.01,"h":38.56,"l":37.84,"n":13062,"o":38.27,"t":"2026-01-09T05:00:00Z","v":646012,"vw":38.091601},{"c":38.74,"h":38.9,"l":38.01,"n":14691,"o":38.01,"t":"2026-01-12T05:00:00Z","v":962834,"vw":38.661572},{"c":39.27,"h":39.29,"l":38.15,"n":22609,"o":38.28,"t":"2026-01-13T05:00:00Z","v":1205826,"vw":38.961328},{"c":38.76,"h":39.62,"l":38.73,"n":15639,"o":39.3,"t":"2026-01-14T05:00:00Z","v":961104,"vw":39.058222},{"c":38.79,"h":39.47,"l":38.77,"n":14782,"o":39.35,"t":"2026-01-15T05:00:00Z","v":794084,"vw":38.979956},{"c":39.49,"h":39.78,"l":38.5,"n":16368,"o":38.65,"t":"2026-01-16T05:00:00Z","v":1017136,"vw":39.386893},{"c":38.53,"h":39.3,"l":38.29,"n":16306,"o":39,"t":"2026-01-20T05:00:00Z","v":907702,"vw":38.552441},{"c":39.28,"h":39.3,"l":38.59,"n":13767,"o":38.91,"t":"2026-01-21T05:00:00Z","v":531841,"vw":39.025219},{"c":39.38,"h":40.605,"l":39.37,"n":14324,"o":39.99,"t":"2026-01-22T05:00:00Z","v":881728,"vw":39.800692},{"c":39.79,"h":40.06,"l":39.11,"n":15640,"o":39.63,"t":"2026-01-23T05:00:00Z","v":956089,"vw":39.692222},{"c":39.32,"h":39.98,"l":39.21,"n":16118,"o":39.81,"t":"2026-01-26T05:00:00Z","v":1088699,"vw":39.499175},{"c":40.26,"h":40.66,"l":39.18,"n":16368,"o":39.47,"t":"2026-01-27T05:00:00Z","v":912199,"vw":40.296666},{"c":40.63,"h":40.835,"l":39.65,"n":16707,"o":40.55,"t":"2026-01-28T05:00:00Z","v":865100,"vw":40.416319},{"c":39.32,"h":40.815,"l":39.24,"n":20499,"o":40.5,"t":"2026-01-29T05:00:00Z","v":1186688,"vw":39.61098},{"c":41.64,"h":42.48,"l":39.605,"n":35441,"o":40.11,"t":"2026-01-30T05:00:00Z","v":2251084,"vw":41.551155},{"c":40.99,"h":42.22,"l":40.55,"n":23335,"o":42.09,"t":"2026-02-02T05:00:00Z","v":1276757,"vw":41.086741},{"c":42.01,"h":42.65,"l":41.18,"n":20527,"o":41.18,"t":"2026-02-03T05:00:00Z","v":1092154,"vw":42.021481},{"c":41.67,"h":42.66,"l":41,"n":19478,"o":42.66,"t":"2026-02-04T05:00:00Z","v":1014127,"vw":41.650424},{"c":40.76,"h":42.14,"l":40.345,"n":20014,"o":41.32,"t":"2026-02-05T05:00:00Z","v":1330791,"vw":40.914422},{"c":41.95,"h":42.24,"l":41.28,"n":14348,"o":41.41,"t":"2026-02-06T05:00:00Z","v":723426,"vw":41.870476},{"c":42.88,"h":43.03,"l":41.5701,"n":12484,"o":41.91,"t":"2026-02-09T05:00:00Z","v":561834,"vw":42.582493},{"c":42.92,"h":43.15,"l":42.58,"n":14479,"o":43.1,"t":"2026-02-10T05:00:00Z","v":646860,"vw":42.882484},{"c":43.25,"h":43.39,"l":41.82,"n":11560,"o":43.25,"t":"2026-02-11T05:00:00Z","v":576739,"vw":42.882211},{"c":43.07,"h":44.2,"l":42.67,"n":17347,"o":43.49,"t":"2026-02-12T05:00:00Z","v":939897,"vw":43.24136},{"c":43.84,"h":44.38,"l":42.7,"n":18796,"o":43.04,"t":"2026-02-13T05:00:00Z","v":956042,"vw":43.841682},{"c":44.35,"h":45.18,"l":43.78,"n":25429,"o":44.21,"t":"2026-02-17T05:00:00Z","v":1693013,"vw":44.490295},{"c":42.93,"h":44.535,"l":42.45,"n":20990,"o":44.38,"t":"2026-02-18T05:00:00Z","v":1457968,"vw":43.092752},{"c":42.46,"h":43.2437,"l":42.05,"n":16842,"o":42.96,"t":"2026-02-19T05:00:00Z","v":822762,"vw":42.471831},{"c":42.83,"h":43.18,"l":42.2,"n":12922,"o":42.4,"t":"2026-02-20T05:00:00Z","v":616187,"vw":42.801153},{"c":43.09,"h":43.85,"l":42.85,"n":13257,"o":42.93,"t":"2026-02-23T05:00:00Z","v":729433,"vw":43.290889},{"c":43.46,"h":43.59,"l":42.57,"n":18453,"o":43.06,"t":"2026-02-24T05:00:00Z","v":1219376,"vw":43.182582},{"c":43.77,"h":44.08,"l":43.1601,"n":16918,"o":43.56,"t":"2026-02-25T05:00:00Z","v":1958838,"vw":43.698326},{"c":44.04,"h":44.12,"l":42.86,"n":13048,"o":43.46,"t":"2026-02-26T05:00:00Z","v":653604,"vw":43.683536},{"c":42.73,"h":44.3,"l":42.1,"n":18367,"o":43.46,"t":"2026-02-27T05:00:00Z","v":1177915,"vw":42.864165},{"c":43.14,"h":43.56,"l":41.7522,"n":18030,"o":41.77,"t":"2026-03-02T05:00:00Z","v":914684,"vw":43.126448},{"c":41.51,"h":42.02,"l":40.3801,"n":23115,"o":41.84,"t":"2026-03-03T05:00:00Z","v":1510213,"vw":41.238947},{"c":40.88,"h":41.99,"l":40.75,"n":14910,"o":41.93,"t":"2026-03-04T05:00:00Z","v":737461,"vw":41.066897},{"c":40.19,"h":40.79,"l":39.8,"n":21640,"o":40.48,"t":"2026-03-05T05:00:00Z","v":1215079,"vw":40.136055},{"c":40.1,"h":40.57,"l":38.7,"n":17409,"o":39.94,"t":"2026-03-06T05:00:00Z","v":1230615,"vw":39.984474},{"c":40.51,"h":40.72,"l":39.25,"n":19163,"o":39.8,"t":"2026-03-09T04:00:00Z","v":1567690,"vw":40.170471},{"c":41.26,"h":41.32,"l":40.08,"n":23704,"o":40.54,"t":"2026-03-10T04:00:00Z","v":1420648,"vw":41.024424},{"c":41.19,"h":41.62,"l":40.64,"n":20832,"o":41.3,"t":"2026-03-11T04:00:00Z","v":1394124,"vw":41.176987},{"c":40.64,"h":41.285,"l":40.5,"n":19863,"o":40.61,"t":"2026-03-12T04:00:00Z","v":1458996,"vw":40.793154},{"c":39.22,"h":42.09,"l":38.89,"n":29543,"o":41.17,"t":"2026-03-13T04:00:00Z","v":2266169,"vw":39.848462},{"c":40.5,"h":40.915,"l":39.75,"n":16969,"o":39.98,"t":"2026-03-16T04:00:00Z","v":1012111,"vw":40.49801},{"c":41.01,"h":41.66,"l":40.48,"n":18193,"o":41,"t":"2026-03-17T04:00:00Z","v":904894,"vw":41.066441},{"c":40.22,"h":41.44,"l":40,"n":24955,"o":40.5,"t":"2026-03-18T04:00:00Z","v":1634072,"vw":40.498321},{"c":40.37,"h":40.56,"l":39.435,"n":28630,"o":39.94,"t":"2026-03-19T04:00:00Z","v":1612158,"vw":40.210873},{"c":38.58,"h":40.74,"l":38.22,"n":33290,"o":40.5,"t":"2026-03-20T04:00:00Z","v":2451887,"vw":38.881862},{"c":38.44,"h":38.51,"l":37.04,"n":39338,"o":37.46,"t":"2026-03-23T04:00:00Z","v":2742320,"vw":37.973643},{"c":39.33,"h":40.13,"l":38.215,"n":22127,"o":38.25,"t":"2026-03-24T04:00:00Z","v":1431440,"vw":39.462443},{"c":39.82,"h":40.185,"l":39.48,"n":19121,"o":40.11,"t":"2026-03-25T04:00:00Z","v":1053429,"vw":39.823488},{"c":39.4,"h":39.97,"l":39.14,"n":27441,"o":39.37,"t":"2026-03-26T04:00:00Z","v":2128771,"vw":39.432006},{"c":39.35,"h":39.84,"l":38.91,"n":25332,"o":39.3,"t":"2026-03-27T04:00:00Z","v":1782302,"vw":39.417347},{"c":38.98,"h":40.26,"l":38.77,"n":26879,"o":39.96,"t":"2026-03-30T04:00:00Z","v":1607460,"vw":39.441234},{"c":39.83,"h":40.02,"l":38.75,"n":33118,"o":39.13,"t":"2026-03-31T04:00:00Z","v":2089825,"vw":39.433517},{"c":40.41,"h":40.49,"l":39.36,"n":23253,"o":39.9,"t":"2026-04-01T04:00:00Z","v":1458380,"vw":40.105522},{"c":41.32,"h":41.5,"l":39.56,"n":19057,"o":40.22,"t":"2026-04-02T04:00:00Z","v":957775,"vw":41.117972},{"c":41.27,"h":41.87,"l":41.11,"n":14429,"o":41.71,"t":"2026-04-06T04:00:00Z","v":744651,"vw":41.343832},{"c":40.71,"h":41.2099,"l":40.52,"n":19544,"o":40.84,"t":"2026-04-07T04:00:00Z","v":1147880,"vw":40.76404},{"c":42.9,"h":42.97,"l":41.3,"n":26667,"o":41.64,"t":"2026-04-08T04:00:00Z","v":1839851,"vw":42.465785},{"c":42.31,"h":43.37,"l":42.17,"n":19007,"o":43,"t":"2026-04-09T04:00:00Z","v":1068075,"vw":42.596216},{"c":42.56,"h":42.81,"l":42.22,"n":22124,"o":42.52,"t":"2026-04-10T04:00:00Z","v":1074513,"vw":42.466139},{"c":41.9,"h":42.8988,"l":41.71,"n":18576,"o":42.42,"t":"2026-04-13T04:00:00Z","v":901474,"vw":42.071631},{"c":42.53,"h":42.63,"l":41.68,"n":16541,"o":42.15,"t":"2026-04-14T04:00:00Z","v":913223,"vw":42.439714},{"c":43.66,"h":43.7,"l":42.38,"n":14988,"o":42.5,"t":"2026-04-15T04:00:00Z","v":738723,"vw":43.345543},{"c":43.61,"h":44.16,"l":43.29,"n":19935,"o":43.66,"t":"2026-04-16T04:00:00Z","v":943913,"vw":43.619766},{"c":42.82,"h":43.92,"l":42.5725,"n":18916,"o":43.73,"t":"2026-04-17T04:00:00Z","v":829570,"vw":42.933355},{"c":42.27,"h":43.3391,"l":42.15,"n":16149,"o":42.82,"t":"2026-04-20T04:00:00Z","v":767310,"vw":42.480671},{"c":38.83,"h":42.39,"l":38.81,"n":29863,"o":42.15,"t":"2026-04-21T04:00:00Z","v":2051547,"vw":39.669324},{"c":40.04,"h":40.2211,"l":39.2001,"n":26354,"o":39.23,"t":"2026-04-22T04:00:00Z","v":1546118,"vw":39.887091},{"c":40.94,"h":41.29,"l":40.4,"n":16528,"o":40.4,"t":"2026-04-23T04:00:00Z","v":785478,"vw":40.876798},{"c":41.21,"h":41.64,"l":40.53,"n":16514,"o":41.34,"t":"2026-04-24T04:00:00Z","v":930100,"vw":41.125774},{"c":40.97,"h":41.76,"l":40.79,"n":18038,"o":41.5,"t":"2026-04-27T04:00:00Z","v":1016955,"vw":41.07172},{"c":40.24,"h":40.9899,"l":40.12,"n":14876,"o":40.75,"t":"2026-04-28T04:00:00Z","v":703140,"vw":40.317892},{"c":35.2,"h":40.375,"l":34.515,"n":96534,"o":40.19,"t":"2026-04-29T04:00:00Z","v":5766398,"vw":36.625713},{"c":36.26,"h":36.64,"l":35.55,"n":37401,"o":35.73,"t":"2026-04-30T04:00:00Z","v":2522471,"vw":36.257697},{"c":35.2,"h":36.38,"l":34.88,"n":48137,"o":36.36,"t":"2026-05-01T04:00:00Z","v":3222813,"vw":35.374872},{"c":35.51,"h":35.64,"l":34.4,"n":34635,"o":35.05,"t":"2026-05-04T04:00:00Z","v":2796668,"vw":35.129483},{"c":36.69,"h":36.9,"l":35.65,"n":41865,"o":35.65,"t":"2026-05-05T04:00:00Z","v":2604299,"vw":36.561533},{"c":37.4,"h":38.11,"l":36.94,"n":40653,"o":37.01,"t":"2026-05-06T04:00:00Z","v":2690658,"vw":37.563282},{"c":37.15,"h":37.7,"l":36.85,"n":25373,"o":37.48,"t":"2026-05-07T04:00:00Z","v":1282007,"vw":37.180694},{"c":36.68,"h":38,"l":36.61,"n":22677,"o":37.64,"t":"2026-05-08T04:00:00Z","v":1525375,"vw":36.9017},{"c":37.33,"h":37.51,"l":36.67,"n":22920,"o":36.77,"t":"2026-05-11T04:00:00Z","v":1197253,"vw":37.266126},{"c":36.93,"h":37.45,"l":36.43,"n":24720,"o":37.1,"t":"2026-05-12T04:00:00Z","v":1491697,"vw":36.857283},{"c":37.21,"h":37.62,"l":36.19,"n":24410,"o":36.79,"t":"2026-05-13T04:00:00Z","v":1481952,"vw":37.255224},{"c":36.57,"h":37.28,"l":36.55,"n":20524,"o":37.21,"t":"2026-05-14T04:00:00Z","v":1216317,"vw":36.758184},{"c":36.32,"h":36.58,"l":35.5501,"n":20624,"o":35.91,"t":"2026-05-15T04:00:00Z","v":967031,"vw":36.265712},{"c":36.36,"h":36.535,"l":35.96,"n":23222,"o":36.32,"t":"2026-05-18T04:00:00Z","v":1120676,"vw":36.192764},{"c":36.14,"h":36.5799,"l":35.635,"n":22448,"o":35.99,"t":"2026-05-19T04:00:00Z","v":1373646,"vw":36.116441},{"c":36.94,"h":37.02,"l":36.14,"n":19688,"o":36.14,"t":"2026-05-20T04:00:00Z","v":986605,"vw":36.777264},{"c":37.62,"h":37.81,"l":36.815,"n":21709,"o":37.1,"t":"2026-05-21T04:00:00Z","v":1108458,"vw":37.489994},{"c":37.5,"h":38.06,"l":37.42,"n":22723,"o":37.79,"t":"2026-05-22T04:00:00Z","v":1345847,"vw":37.697568},{"c":39.06,"h":39.33,"l":37.865,"n":17938,"o":37.88,"t":"2026-05-26T04:00:00Z","v":1032727,"vw":38.95097},{"c":39.17,"h":39.67,"l":38.53,"n":17885,"o":38.79,"t":"2026-05-27T04:00:00Z","v":1705140,"vw":39.204922},{"c":39.86,"h":40.28,"l":38.8301,"n":22032,"o":39.1,"t":"2026-05-28T04:00:00Z","v":1476133,"vw":39.797706},{"c":39.98,"h":40.24,"l":39.24,"n":21562,"o":39.41,"t":"2026-05-29T04:00:00Z","v":1388752,"vw":39.772645},{"c":38.92,"h":39.87,"l":38.89,"n":26258,"o":39.24,"t":"2026-06-01T04:00:00Z","v":1570791,"vw":39.259022},{"c":39.37,"h":40.05,"l":38.69,"n":25324,"o":38.83,"t":"2026-06-02T04:00:00Z","v":1845331,"vw":39.478869},{"c":38.57,"h":40.54,"l":38.57,"n":26653,"o":39.21,"t":"2026-06-03T04:00:00Z","v":2211143,"vw":39.531228},{"c":38.83,"h":39.52,"l":37.8404,"n":23066,"o":38.1,"t":"2026-06-04T04:00:00Z","v":1304845,"vw":38.837915},{"c":38.72,"h":39.13,"l":38.08,"n":36994,"o":38.28,"t":"2026-06-05T04:00:00Z","v":1571261,"vw":38.571628},{"c":38.57,"h":39.38,"l":38.48,"n":38486,"o":38.81,"t":"2026-06-08T04:00:00Z","v":2053225,"vw":38.771949},{"c":38.86,"h":39.165,"l":38.095,"n":18618,"o":38.63,"t":"2026-06-09T04:00:00Z","v":1221646,"vw":38.767011},{"c":37.49,"h":38.84,"l":37.28,"n":23415,"o":38.62,"t":"2026-06-10T04:00:00Z","v":1339516,"vw":37.602359},{"c":37.68,"h":38.02,"l":37.335,"n":19102,"o":37.83,"t":"2026-06-11T04:00:00Z","v":1035683,"vw":37.705389},{"c":36.49,"h":37.81,"l":36.34,"n":26391,"o":37.57,"t":"2026-06-12T04:00:00Z","v":1629954,"vw":36.689235},{"c":36.63,"h":37.0999,"l":36.09,"n":23913,"o":36.915,"t":"2026-06-15T04:00:00Z","v":1759654,"vw":36.572482},{"c":36.31,"h":36.99,"l":36.29,"n":18628,"o":36.58,"t":"2026-06-16T04:00:00Z","v":1242594,"vw":36.542143},{"c":35.98,"h":37.095,"l":35.92,"n":18601,"o":36.17,"t":"2026-06-17T04:00:00Z","v":1106631,"vw":36.414854},{"c":37.42,"h":37.6,"l":36.32,"n":23769,"o":36.43,"t":"2026-06-18T04:00:00Z","v":1872766,"vw":37.313951},{"c":37.94,"h":38.28,"l":36.93,"n":22764,"o":37.6,"t":"2026-06-22T04:00:00Z","v":1625187,"vw":37.811588},{"c":37.9,"h":38.025,"l":37.06,"n":29684,"o":37.34,"t":"2026-06-23T04:00:00Z","v":1529530,"vw":37.762021},{"c":37.65,"h":38.2,"l":37.332,"n":30592,"o":38.04,"t":"2026-06-24T04:00:00Z","v":2211623,"vw":37.692494},{"c":37.62,"h":38.88,"l":37.385,"n":25457,"o":38,"t":"2026-06-25T04:00:00Z","v":1712567,"vw":37.89153},{"c":37.71,"h":38.35,"l":37.24,"n":20263,"o":37.41,"t":"2026-06-26T04:00:00Z","v":1348960,"vw":37.829532},{"c":37.23,"h":38.13,"l":36.7,"n":20373,"o":37.75,"t":"2026-06-29T04:00:00Z","v":1245548,"vw":37.210644},{"c":37.12,"h":37.43,"l":36.46,"n":16906,"o":37.17,"t":"2026-06-30T04:00:00Z","v":994309,"vw":37.06831},{"c":36.75,"h":37.3899,"l":36.68,"n":15147,"o":36.85,"t":"2026-07-01T04:00:00Z","v":829647,"vw":36.916166},{"c":36.49,"h":37.85,"l":35.84,"n":22768,"o":36.92,"t":"2026-07-02T04:00:00Z","v":1220121,"vw":36.554749},{"c":36.62,"h":37.23,"l":36.345,"n":27265,"o":36.72,"t":"2026-07-06T04:00:00Z","v":1562036,"vw":36.801017},{"c":35.41,"h":36.65,"l":35.38,"n":23589,"o":36.29,"t":"2026-07-07T04:00:00Z","v":1394599,"vw":35.587433},{"c":35.92,"h":36.17,"l":34.95,"n":19832,"o":35.1,"t":"2026-07-08T04:00:00Z","v":1163988,"vw":35.787315},{"c":35.54,"h":36.35,"l":35.54,"n":17463,"o":36.26,"t":"2026-07-09T04:00:00Z","v":901950,"vw":35.751394},{"c":35.07,"h":35.93,"l":34.88,"n":17761,"o":35.6,"t":"2026-07-10T04:00:00Z","v":1082060,"vw":35.112624},{"c":34.18,"h":35.13,"l":34.18,"n":22606,"o":34.58,"t":"2026-07-13T04:00:00Z","v":1293912,"vw":34.359355},{"c":34.53,"h":35.025,"l":34.47,"n":19061,"o":34.68,"t":"2026-07-14T04:00:00Z","v":1109963,"vw":34.700646},{"c":34.94,"h":35.445,"l":34.79,"n":20894,"o":34.79,"t":"2026-07-15T04:00:00Z","v":1109882,"vw":35.040342},{"c":34.08,"h":34.785,"l":33.65,"n":20801,"o":34.7,"t":"2026-07-16T04:00:00Z","v":1350158,"vw":34.017881},{"c":33.91,"h":34.205,"l":33.66,"n":22599,"o":34.11,"t":"2026-07-17T04:00:00Z","v":1370356,"vw":33.91281},{"c":34.22,"h":34.7,"l":33.91,"n":18473,"o":34.17,"t":"2026-07-20T04:00:00Z","v":963928,"vw":34.245958},{"c":34.17,"h":34.2,"l":33.595,"n":17969,"o":33.8,"t":"2026-07-21T04:00:00Z","v":981928,"vw":34.032254},{"c":32.75,"h":34.49,"l":32.21,"n":62453,"o":34.1,"t":"2026-07-22T04:00:00Z","v":5147373,"vw":33.015291},{"c":33.61,"h":33.63,"l":32.1,"n":70823,"o":32.6,"t":"2026-07-23T04:00:00Z","v":4349040,"vw":33.15003},{"c":33.53,"h":34.22,"l":33.28,"n":23872,"o":34.02,"t":"2026-07-24T04:00:00Z","v":1420269,"vw":33.651389},{"c":32.6,"h":33.815,"l":32.22,"n":28805,"o":33.61,"t":"2026-07-27T04:00:00Z","v":1817605,"vw":32.629444},{"c":32.54,"h":32.58,"l":31.84,"n":31437,"o":32.29,"t":"2026-07-28T04:00:00Z","v":2546806,"vw":32.313817},{"c":32.12,"h":32.6,"l":31.82,"n":29776,"o":32.46,"t":"2026-07-29T04:00:00Z","v":1747390,"vw":32.111103},{"c":33.14,"h":33.48,"l":32.63,"n":39857,"o":32.66,"t":"2026-07-30T04:00:00Z","v":2405704,"vw":33.199814},{"c":33.35,"h":33.93,"l":32.84,"n":25983,"o":33.7,"t":"2026-07-31T04:00:00Z","v":1596388,"vw":33.354717},{"c":34.16,"h":35.1,"l":33.1355,"n":26287,"o":33.34,"t":"2026-08-03T04:00:00Z","v":1614529,"vw":34.345261},{"c":33.55,"h":34.46,"l":33.19,"n":28541,"o":34.46,"t":"2026-08-04T04:00:00Z","v":1779964,"vw":33.627623},{"c":33.3,"h":33.71,"l":32.84,"n":37917,"o":33.35,"t":"2026-08-05T04:00:00Z","v":3405567,"vw":33.177669},{"c":33.35,"h":33.86,"l":33.15,"n":34818,"o":33.35,"t":"2026-08-06T04:00:00Z","v":2397561,"vw":33.437741},{"c":33.74,"h":33.79,"l":33.18,"n":20898,"o":33.64,"t":"2026-08-07T04:00:00Z","v":1778953,"vw":33.664484},{"c":33.22,"h":33.74,"l":32.95,"n":23941,"o":33.7,"t":"2026-08-10T04:00:00Z","v":1575765,"vw":33.309778},{"c":34.79,"h":34.9,"l":33.34,"n":26679,"o":33.34,"t":"2026-08-11T04:00:00Z","v":1807306,"vw":34.55272},{"c":35,"h":35.16,"l":34.545,"n":39682,"o":35.15,"t":"2026-08-12T04:00:00Z","v":3112749,"vw":34.892209},{"c":35.87,"h":36,"l":34.7968,"n":29568,"o":34.88,"t":"2026-08-13T04:00:00Z","v":1885603,"vw":35.565459},{"c":35.5,"h":36.36,"l":35.48,"n":25302,"o":35.94,"t":"2026-08-14T04:00:00Z","v":1638016,"vw":35.732289},{"c":35.1,"h":35.77,"l":34.915,"n":23705,"o":35.55,"t":"2026-08-17T04:00:00Z","v":1682164,"vw":35.276372},{"c":33.52,"h":35.17,"l":33.37,"n":30174,"o":35.02,"t":"2026-08-18T04:00:00Z","v":1632095,"vw":33.838736},{"c":34.06,"h":34.26,"l":33.7,"n":22318,"o":33.93,"t":"2026-08-19T04:00:00Z","v":1086617,"vw":34.040293},{"c":33.44,"h":34.44,"l":33.35,"n":14651,"o":33.84,"t":"2026-08-20T04:00:00Z","v":2310295,"vw":33.534236},{"c":33.25,"h":33.905,"l":33.24,"n":17166,"o":33.81,"t":"2026-08-21T04:00:00Z","v":815942,"vw":33.410599},{"c":32.88,"h":33.17,"l":32.47,"n":17644,"o":33.14,"t":"2026-08-24T04:00:00Z","v":1038516,"vw":32.887421},{"c":33.39,"h":33.65,"l":32.88,"n":18547,"o":33.25,"t":"2026-08-25T04:00:00Z","v":1133738,"vw":33.405566},{"c":33.05,"h":33.74,"l":32.93,"n":14202,"o":33.24,"t":"2026-08-26T04:00:00Z","v":1587406,"vw":33.113035},{"c":33,"h":33.195,"l":32.63,"n":14821,"o":33.07,"t":"2026-08-27T04:00:00Z","v":933015,"vw":32.895226},{"c":32.29,"h":33.34,"l":32.18,"n":17999,"o":33.04,"t":"2026-08-28T04:00:00Z","v":1169138,"vw":32.387454},{"c":32.15,"h":32.29,"l":31.715,"n":20698,"o":32,"t":"2026-08-31T04:00:00Z","v":1339527,"vw":32.00546},{"c":31.64,"h":31.97,"l":31.21,"n":27242,"o":31.92,"t":"2026-09-01T04:00:00Z","v":1843231,"vw":31.57068},{"c":31.38,"h":31.97,"l":31.305,"n":35089,"o":31.54,"t":"2026-09-02T04:00:00Z","v":2296023,"vw":31.58198},{"c":31.5,"h":31.665,"l":30.91,"n":28936,"o":31.52,"t":"2026-09-03T04:00:00Z","v":1837250,"vw":31.349166},{"c":31.75,"h":31.83,"l":31.47,"n":19504,"o":31.5,"t":"2026-09-04T04:00:00Z","v":1204578,"vw":31.671349},{"c":32.56,"h":33.08,"l":31.75,"n":26882,"o":31.81,"t":"2026-09-08T04:00:00Z","v":1657424,"vw":32.660594},{"c":31.59,"h":32.69,"l":31.57,"n":34299,"o":32.26,"t":"2026-09-09T04:00:00Z","v":2121706,"vw":31.832755},{"c":30.85,"h":31.53,"l":30.85,"n":37946,"o":31.18,"t":"2026-09-10T04:00:00Z","v":2725265,"vw":31.07624},{"c":30.77,"h":31.17,"l":30.54,"n":30292,"o":31.07,"t":"2026-09-11T04:00:00Z","v":1837056,"vw":30.79067},{"c":29.71,"h":30.555,"l":29.615,"n":33299,"o":30.5,"t":"2026-09-14T04:00:00Z","v":2128913,"vw":29.858343},{"c":29.05,"h":29.97,"l":29.025,"n":26884,"o":29.75,"t":"2026-09-15T04:00:00Z","v":1784220,"vw":29.347569},{"c":29.25,"h":29.51,"l":29.03,"n":23840,"o":29.32,"t":"2026-09-16T04:00:00Z","v":1496153,"vw":29.243429},{"c":29.86,"h":30.035,"l":29.52,"n":20604,"o":29.73,"t":"2026-09-17T04:00:00Z","v":1299807,"vw":29.839585},{"c":29.93,"h":30.42,"l":29.37,"n":27462,"o":29.94,"t":"2026-09-18T04:00:00Z","v":2569634,"vw":29.9438},{"c":29.95,"h":30.32,"l":29.725,"n":23533,"o":30.32,"t":"2026-09-21T04:00:00Z","v":1652720,"vw":29.973541},{"c":30,"h":30.415,"l":29.86,"n":21792,"o":29.94,"t":"2026-09-22T04:00:00Z","v":1398004,"vw":30.090917},{"c":29.22,"h":30.24,"l":29.195,"n":21761,"o":29.96,"t":"2026-09-23T04:00:00Z","v":1273635,"vw":29.413431},{"c":28.38,"h":29.105,"l":28.09,"n":28951,"o":29.02,"t":"2026-09-24T04:00:00Z","v":2059502,"vw":28.412425},{"c":28.47,"h":28.87,"l":28.41,"n":22719,"o":28.5,"t":"2026-09-25T04:00:00Z","v":1586357,"vw":28.571055},{"c":27.97,"h":28.5,"l":27.63,"n":28948,"o":28.23,"t":"2026-09-28T04:00:00Z","v":2019533,"vw":28.009307},{"c":28.1,"h":28.145,"l":27.57,"n":23508,"o":27.98,"t":"2026-09-29T04:00:00Z","v":1674435,"vw":27.886938},{"c":28.22,"h":28.59,"l":27.92,"n":23589,"o":28.35,"t":"2026-09-30T04:00:00Z","v":1749283,"vw":28.259858},{"c":28.49,"h":28.82,"l":28.09,"n":36799,"o":28.12,"t":"2026-10-01T04:00:00Z","v":2683809,"vw":28.543306},{"c":28.52,"h":29.1799,"l":28.405,"n":28910,"o":28.95,"t":"2026-10-02T04:00:00Z","v":2319757,"vw":28.683139},{"c":28.32,"h":28.64,"l":28.19,"n":23184,"o":28.55,"t":"2026-10-05T04:00:00Z","v":1642287,"vw":28.444427},{"c":29.65,"h":29.665,"l":28.655,"n":31408,"o":28.72,"t":"2026-10-06T04:00:00Z","v":2466663,"vw":29.40084},{"c":29.51,"h":29.595,"l":29.03,"n":24633,"o":29.34,"t":"2026-10-07T04:00:00Z","v":2095174,"vw":29.376981},{"c":29.38,"h":29.53,"l":29.02,"n":26764,"o":29.46,"t":"2026-10-08T04:00:00Z","v":1886702,"vw":29.297167},{"c":29.63,"h":29.945,"l":29.32,"n":19981,"o":29.51,"t":"2026-10-09T04:00:00Z","v":1446136,"vw":29.699824},{"c":29.3,"h":29.765,"l":29.19,"n":22099,"o":29.66,"t":"2026-10-12T04:00:00Z","v":1679568,"vw":29.355418},{"c":28.93,"h":29.35,"l":28.42,"n":33338,"o":29.09,"t":"2026-10-13T04:00:00Z","v":2744681,"vw":28.798921},{"c":28.16,"h":28.71,"l":28.035,"n":28968,"o":28.46,"t":"2026-10-14T04:00:00Z","v":2108218,"vw":28.250104},{"c":28.93,"h":29.03,"l":28.09,"n":37700,"o":28.15,"t":"2026-10-15T04:00:00Z","v":2554280,"vw":28.738566},{"c":28.67,"h":29.19,"l":28.625,"n":28646,"o":29.02,"t":"2026-10-16T04:00:00Z","v":2118576,"vw":28.801494},{"c":28.42,"h":28.82,"l":28.29,"n":23022,"o":28.75,"t":"2026-10-19T04:00:00Z","v":1633325,"vw":28.468831},{"c":28.56,"h":28.935,"l":28.38,"n":24631,"o":28.38,"t":"2026-10-20T04:00:00Z","v":1494327,"vw":28.703379},{"c":29.52,"h":30.06,"l":28.81,"n":41310,"o":28.99,"t":"2026-10-21T04:00:00Z","v":3349781,"vw":29.591301}],"volatilityBars":[{"c":30.03,"h":30.03,"l":30.03,"n":2,"o":30.03,"t":"2026-09-21T08:00:00Z","v":101,"vw":30.03},{"c":29.95,"h":30.32,"l":29.82,"n":944,"o":30.32,"t":"2026-09-21T13:30:00Z","v":144635,"vw":30.068566},{"c":30.02,"h":30.07,"l":29.91,"n":495,"o":29.95,"t":"2026-09-21T13:45:00Z","v":31001,"vw":29.989648},{"c":29.99,"h":30.09,"l":29.95,"n":545,"o":30.03,"t":"2026-09-21T14:00:00Z","v":30759,"vw":30.01955},{"c":30.055,"h":30.07,"l":29.95,"n":466,"o":29.99,"t":"2026-09-21T14:15:00Z","v":26147,"vw":30.015394},{"c":30.155,"h":30.155,"l":30.03,"n":574,"o":30.06,"t":"2026-09-21T14:30:00Z","v":38294,"vw":30.101377},{"c":30.185,"h":30.2,"l":30.1,"n":631,"o":30.1614,"t":"2026-09-21T14:45:00Z","v":41788,"vw":30.162319},{"c":30.17,"h":30.228,"l":30.14,"n":572,"o":30.17,"t":"2026-09-21T15:00:00Z","v":28087,"vw":30.18519},{"c":30.09,"h":30.21,"l":30.09,"n":541,"o":30.165,"t":"2026-09-21T15:15:00Z","v":29356,"vw":30.145255},{"c":30.09,"h":30.15,"l":30.06,"n":508,"o":30.09,"t":"2026-09-21T15:30:00Z","v":21886,"vw":30.11599},{"c":30.135,"h":30.17,"l":30.0898,"n":362,"o":30.09,"t":"2026-09-21T15:45:00Z","v":11196,"vw":30.138677},{"c":30.035,"h":30.15,"l":30.035,"n":639,"o":30.14,"t":"2026-09-21T16:00:00Z","v":38088,"vw":30.093397},{"c":30.02,"h":30.075,"l":29.99,"n":563,"o":30.04,"t":"2026-09-21T16:15:00Z","v":35718,"vw":30.046093},{"c":30.04,"h":30.085,"l":30,"n":425,"o":30.02,"t":"2026-09-21T16:30:00Z","v":19912,"vw":30.053745},{"c":30.105,"h":30.1197,"l":30.08,"n":391,"o":30.08,"t":"2026-09-21T16:45:00Z","v":14899,"vw":30.101305},{"c":30.095,"h":30.14,"l":30.09,"n":517,"o":30.105,"t":"2026-09-21T17:00:00Z","v":22918,"vw":30.112311},{"c":30.09,"h":30.115,"l":30.075,"n":550,"o":30.095,"t":"2026-09-21T17:15:00Z","v":25064,"vw":30.091643},{"c":29.985,"h":30.1,"l":29.975,"n":629,"o":30.09,"t":"2026-09-21T17:30:00Z","v":41869,"vw":30.041173},{"c":30.02,"h":30.17,"l":29.98,"n":1299,"o":29.985,"t":"2026-09-21T17:45:00Z","v":84360,"vw":30.063012},{"c":29.979,"h":30.0499,"l":29.919,"n":807,"o":30.01,"t":"2026-09-21T18:00:00Z","v":48350,"vw":29.975156},{"c":29.955,"h":30.01,"l":29.93,"n":1053,"o":29.96,"t":"2026-09-21T18:15:00Z","v":65556,"vw":29.962868},{"c":29.845,"h":29.9559,"l":29.8301,"n":768,"o":29.9559,"t":"2026-09-21T18:30:00Z","v":32471,"vw":29.88292},{"c":29.79,"h":29.85,"l":29.775,"n":856,"o":29.85,"t":"2026-09-21T18:45:00Z","v":43405,"vw":29.800926},{"c":29.775,"h":29.8,"l":29.725,"n":1243,"o":29.785,"t":"2026-09-21T19:00:00Z","v":71599,"vw":29.774301},{"c":29.865,"h":29.9,"l":29.765,"n":1698,"o":29.775,"t":"2026-09-21T19:15:00Z","v":119766,"vw":29.83557},{"c":29.895,"h":29.94,"l":29.845,"n":1924,"o":29.865,"t":"2026-09-21T19:30:00Z","v":117767,"vw":29.889175},{"c":29.95,"h":29.965,"l":29.82,"n":4044,"o":29.89,"t":"2026-09-21T19:45:00Z","v":296591,"vw":29.907464},{"c":30.01,"h":30.01,"l":29.95,"n":34,"o":29.95,"t":"2026-09-21T20:00:00Z","v":128997,"vw":29.950052},{"c":29.95,"h":29.95,"l":29.95,"n":1,"o":29.95,"t":"2026-09-21T20:15:00Z","v":18366,"vw":29.95},{"c":30.29,"h":30.29,"l":30.29,"n":1,"o":30.29,"t":"2026-09-22T08:30:00Z","v":231,"vw":30.29},{"c":29.98,"h":29.98,"l":29.98,"n":7,"o":29.98,"t":"2026-09-22T13:15:00Z","v":430,"vw":29.98},{"c":29.98,"h":30.12,"l":29.86,"n":337,"o":29.94,"t":"2026-09-22T13:30:00Z","v":33514,"vw":29.962231},{"c":30.05,"h":30.19,"l":29.99,"n":500,"o":29.99,"t":"2026-09-22T13:45:00Z","v":39663,"vw":30.075712},{"c":30.155,"h":30.155,"l":29.98,"n":352,"o":30.03,"t":"2026-09-22T14:00:00Z","v":18872,"vw":30.030038},{"c":30.36,"h":30.36,"l":30.17,"n":1262,"o":30.17,"t":"2026-09-22T14:15:00Z","v":84518,"vw":30.247727},{"c":30.25,"h":30.415,"l":30.24,"n":771,"o":30.36,"t":"2026-09-22T14:30:00Z","v":52405,"vw":30.344887},{"c":30.33,"h":30.34,"l":30.23,"n":358,"o":30.23,"t":"2026-09-22T14:45:00Z","v":14993,"vw":30.284927},{"c":30.34,"h":30.39,"l":30.29,"n":502,"o":30.33,"t":"2026-09-22T15:00:00Z","v":23743,"vw":30.332962},{"c":30.36,"h":30.36,"l":30.28,"n":449,"o":30.33,"t":"2026-09-22T15:15:00Z","v":21236,"vw":30.321729},{"c":30.23,"h":30.34,"l":30.22,"n":517,"o":30.34,"t":"2026-09-22T15:30:00Z","v":21492,"vw":30.255133},{"c":30.04,"h":30.22,"l":30.01,"n":602,"o":30.22,"t":"2026-09-22T15:45:00Z","v":29538,"vw":30.098797},{"c":30.14,"h":30.18,"l":30.035,"n":1267,"o":30.035,"t":"2026-09-22T16:00:00Z","v":91635,"vw":30.125874},{"c":30.13,"h":30.15,"l":30.1,"n":1126,"o":30.14,"t":"2026-09-22T16:15:00Z","v":79274,"vw":30.132424},{"c":30.075,"h":30.15,"l":30.075,"n":523,"o":30.125,"t":"2026-09-22T16:30:00Z","v":24704,"vw":30.116174},{"c":30.12,"h":30.135,"l":30.04,"n":423,"o":30.08,"t":"2026-09-22T16:45:00Z","v":20025,"vw":30.094653},{"c":29.99,"h":30.13,"l":29.99,"n":1026,"o":30.125,"t":"2026-09-22T17:00:00Z","v":76471,"vw":30.065521},{"c":29.97,"h":30.09,"l":29.95,"n":951,"o":29.99,"t":"2026-09-22T17:15:00Z","v":64717,"vw":30.022686},{"c":30.015,"h":30.02,"l":29.945,"n":616,"o":29.96,"t":"2026-09-22T17:30:00Z","v":33332,"vw":29.977501},{"c":29.985,"h":30.02,"l":29.96,"n":532,"o":30.01,"t":"2026-09-22T17:45:00Z","v":29568,"vw":29.989296},{"c":29.975,"h":30.02,"l":29.955,"n":658,"o":29.985,"t":"2026-09-22T18:00:00Z","v":36080,"vw":29.984809},{"c":29.97,"h":29.975,"l":29.875,"n":789,"o":29.97,"t":"2026-09-22T18:15:00Z","v":37533,"vw":29.940571},{"c":29.91,"h":29.9779,"l":29.91,"n":658,"o":29.965,"t":"2026-09-22T18:30:00Z","v":28897,"vw":29.949322},{"c":29.99,"h":29.99,"l":29.91,"n":734,"o":29.91,"t":"2026-09-22T18:45:00Z","v":35470,"vw":29.960044},{"c":30.095,"h":30.1,"l":29.98,"n":879,"o":29.98,"t":"2026-09-22T19:00:00Z","v":45769,"vw":30.021635},{"c":30.21,"h":30.23,"l":30.09,"n":993,"o":30.09,"t":"2026-09-22T19:15:00Z","v":57927,"vw":30.173246},{"c":30.08,"h":30.23,"l":30.08,"n":1539,"o":30.195,"t":"2026-09-22T19:30:00Z","v":102329,"vw":30.172738},{"c":29.99,"h":30.12,"l":29.97,"n":3105,"o":30.08,"t":"2026-09-22T19:45:00Z","v":166292,"vw":30.018608},{"c":30,"h":30,"l":30,"n":22,"o":30,"t":"2026-09-22T20:00:00Z","v":110912,"vw":30},{"c":30.46,"h":30.46,"l":30.46,"n":1,"o":30.46,"t":"2026-09-22T22:45:00Z","v":1000,"vw":30.46},{"c":30.378,"h":30.378,"l":30.378,"n":1,"o":30.378,"t":"2026-09-22T23:15:00Z","v":300,"vw":30.378},{"c":30.12,"h":30.17,"l":30.11,"n":9,"o":30.17,"t":"2026-09-22T23:30:00Z","v":2598,"vw":30.159292},{"c":29.63,"h":30.24,"l":29.55,"n":870,"o":29.96,"t":"2026-09-23T13:30:00Z","v":90337,"vw":29.833937},{"c":29.6,"h":29.64,"l":29.55,"n":439,"o":29.63,"t":"2026-09-23T13:45:00Z","v":27971,"vw":29.597376},{"c":29.63,"h":29.69,"l":29.57,"n":416,"o":29.62,"t":"2026-09-23T14:00:00Z","v":13821,"vw":29.633241},{"c":29.62,"h":29.6685,"l":29.59,"n":416,"o":29.64,"t":"2026-09-23T14:15:00Z","v":15950,"vw":29.627944},{"c":29.7,"h":29.74,"l":29.615,"n":510,"o":29.615,"t":"2026-09-23T14:30:00Z","v":17854,"vw":29.691898},{"c":29.665,"h":29.73,"l":29.61,"n":650,"o":29.7,"t":"2026-09-23T14:45:00Z","v":31914,"vw":29.645496},{"c":29.67,"h":29.7,"l":29.59,"n":630,"o":29.69,"t":"2026-09-23T15:00:00Z","v":27489,"vw":29.654351},{"c":29.67,"h":29.72,"l":29.655,"n":550,"o":29.66,"t":"2026-09-23T15:15:00Z","v":24412,"vw":29.672951},{"c":29.685,"h":29.685,"l":29.595,"n":617,"o":29.67,"t":"2026-09-23T15:30:00Z","v":22675,"vw":29.632328},{"c":29.635,"h":29.69,"l":29.545,"n":662,"o":29.69,"t":"2026-09-23T15:45:00Z","v":28335,"vw":29.594161},{"c":29.6,"h":29.64,"l":29.585,"n":473,"o":29.64,"t":"2026-09-23T16:00:00Z","v":19217,"vw":29.612256},{"c":29.57,"h":29.62,"l":29.56,"n":560,"o":29.59,"t":"2026-09-23T16:15:00Z","v":22026,"vw":29.595031},{"c":29.59,"h":29.61,"l":29.565,"n":428,"o":29.6,"t":"2026-09-23T16:30:00Z","v":12585,"vw":29.587903},{"c":29.53,"h":29.59,"l":29.52,"n":624,"o":29.58,"t":"2026-09-23T16:45:00Z","v":24477,"vw":29.560083},{"c":29.45,"h":29.5258,"l":29.4301,"n":575,"o":29.5258,"t":"2026-09-23T17:00:00Z","v":19450,"vw":29.46677},{"c":29.49,"h":29.5,"l":29.45,"n":573,"o":29.45,"t":"2026-09-23T17:15:00Z","v":20670,"vw":29.481408},{"c":29.5,"h":29.575,"l":29.492,"n":809,"o":29.5,"t":"2026-09-23T17:30:00Z","v":34132,"vw":29.529148},{"c":29.53,"h":29.535,"l":29.465,"n":923,"o":29.51,"t":"2026-09-23T17:45:00Z","v":34358,"vw":29.503513},{"c":29.45,"h":29.55,"l":29.415,"n":778,"o":29.54,"t":"2026-09-23T18:00:00Z","v":38307,"vw":29.496025},{"c":29.33,"h":29.465,"l":29.31,"n":701,"o":29.45,"t":"2026-09-23T18:15:00Z","v":24992,"vw":29.375948},{"c":29.37,"h":29.38,"l":29.33,"n":611,"o":29.3401,"t":"2026-09-23T18:30:00Z","v":20702,"vw":29.350976},{"c":29.315,"h":29.365,"l":29.3,"n":783,"o":29.36,"t":"2026-09-23T18:45:00Z","v":31844,"vw":29.31753},{"c":29.35,"h":29.38,"l":29.305,"n":895,"o":29.31,"t":"2026-09-23T19:00:00Z","v":42284,"vw":29.343628},{"c":29.34,"h":29.375,"l":29.29,"n":915,"o":29.36,"t":"2026-09-23T19:15:00Z","v":41430,"vw":29.324078},{"c":29.225,"h":29.36,"l":29.225,"n":1619,"o":29.34,"t":"2026-09-23T19:30:00Z","v":83707,"vw":29.298289},{"c":29.235,"h":29.32,"l":29.195,"n":3819,"o":29.225,"t":"2026-09-23T19:45:00Z","v":241833,"vw":29.24523},{"c":29.22,"h":29.25,"l":29.22,"n":40,"o":29.235,"t":"2026-09-23T20:00:00Z","v":239135,"vw":29.220178},{"c":29.24,"h":29.24,"l":29.24,"n":15,"o":29.24,"t":"2026-09-23T21:00:00Z","v":216,"vw":29.24},{"c":29.0788,"h":29.0788,"l":29.0788,"n":1,"o":29.0788,"t":"2026-09-23T21:30:00Z","v":160,"vw":29.0788},{"c":29.32,"h":29.32,"l":29.32,"n":1,"o":29.32,"t":"2026-09-24T08:30:00Z","v":233,"vw":29.32},{"c":29.05,"h":29.05,"l":29.05,"n":2,"o":29.05,"t":"2026-09-24T09:45:00Z","v":152,"vw":29.05},{"c":29.15,"h":29.15,"l":29.15,"n":1,"o":29.15,"t":"2026-09-24T13:15:00Z","v":290,"vw":29.15},{"c":28.894,"h":29.105,"l":28.76,"n":893,"o":29.02,"t":"2026-09-24T13:30:00Z","v":83668,"vw":28.893805},{"c":28.76,"h":28.89,"l":28.75,"n":412,"o":28.89,"t":"2026-09-24T13:45:00Z","v":33457,"vw":28.803548},{"c":28.74,"h":28.8,"l":28.688,"n":713,"o":28.75,"t":"2026-09-24T14:00:00Z","v":36413,"vw":28.734195},{"c":28.525,"h":28.75,"l":28.52,"n":925,"o":28.75,"t":"2026-09-24T14:15:00Z","v":66932,"vw":28.609532},{"c":28.36,"h":28.57,"l":28.36,"n":995,"o":28.525,"t":"2026-09-24T14:30:00Z","v":71683,"vw":28.491368},{"c":28.35,"h":28.38,"l":28.32,"n":970,"o":28.365,"t":"2026-09-24T14:45:00Z","v":48793,"vw":28.350601},{"c":28.22,"h":28.39,"l":28.2,"n":1245,"o":28.35,"t":"2026-09-24T15:00:00Z","v":79261,"vw":28.32229},{"c":28.14,"h":28.27,"l":28.1399,"n":1194,"o":28.21,"t":"2026-09-24T15:15:00Z","v":71422,"vw":28.209953},{"c":28.175,"h":28.18,"l":28.09,"n":1057,"o":28.14,"t":"2026-09-24T15:30:00Z","v":67298,"vw":28.122637},{"c":28.255,"h":28.26,"l":28.18,"n":889,"o":28.18,"t":"2026-09-24T15:45:00Z","v":39629,"vw":28.218546},{"c":28.33,"h":28.3581,"l":28.24,"n":857,"o":28.255,"t":"2026-09-24T16:00:00Z","v":51205,"vw":28.281175},{"c":28.54,"h":28.54,"l":28.335,"n":1116,"o":28.335,"t":"2026-09-24T16:15:00Z","v":58331,"vw":28.480879},{"c":28.5,"h":28.57,"l":28.46,"n":1005,"o":28.535,"t":"2026-09-24T16:30:00Z","v":58284,"vw":28.523604},{"c":28.59,"h":28.595,"l":28.46,"n":864,"o":28.5,"t":"2026-09-24T16:45:00Z","v":43666,"vw":28.519892},{"c":28.6,"h":28.615,"l":28.51,"n":816,"o":28.58,"t":"2026-09-24T17:00:00Z","v":39511,"vw":28.570529},{"c":28.48,"h":28.605,"l":28.44,"n":860,"o":28.6,"t":"2026-09-24T17:15:00Z","v":43178,"vw":28.516906},{"c":28.36,"h":28.5,"l":28.35,"n":1162,"o":28.48,"t":"2026-09-24T17:30:00Z","v":60699,"vw":28.439847},{"c":28.365,"h":28.3954,"l":28.29,"n":1046,"o":28.355,"t":"2026-09-24T17:45:00Z","v":70035,"vw":28.338241},{"c":28.34,"h":28.39,"l":28.305,"n":777,"o":28.36,"t":"2026-09-24T18:00:00Z","v":30771,"vw":28.34826},{"c":28.39,"h":28.44,"l":28.29,"n":955,"o":28.33,"t":"2026-09-24T18:15:00Z","v":55535,"vw":28.351715},{"c":28.315,"h":28.405,"l":28.3,"n":963,"o":28.38,"t":"2026-09-24T18:30:00Z","v":52030,"vw":28.346474},{"c":28.31,"h":28.365,"l":28.295,"n":837,"o":28.315,"t":"2026-09-24T18:45:00Z","v":47095,"vw":28.334985},{"c":28.36,"h":28.375,"l":28.27,"n":1055,"o":28.32,"t":"2026-09-24T19:00:00Z","v":72730,"vw":28.300623},{"c":28.35,"h":28.41,"l":28.335,"n":1088,"o":28.355,"t":"2026-09-24T19:15:00Z","v":74363,"vw":28.36565},{"c":28.445,"h":28.445,"l":28.315,"n":1470,"o":28.35,"t":"2026-09-24T19:30:00Z","v":96498,"vw":28.355174},{"c":28.38,"h":28.455,"l":28.32,"n":4471,"o":28.445,"t":"2026-09-24T19:45:00Z","v":321313,"vw":28.374672},{"c":28.38,"h":28.4,"l":28.38,"n":36,"o":28.4,"t":"2026-09-24T20:00:00Z","v":208933,"vw":28.380033},{"c":28.82,"h":28.82,"l":28.82,"n":1,"o":28.82,"t":"2026-09-24T22:15:00Z","v":100,"vw":28.82},{"c":28.82,"h":28.82,"l":28.82,"n":1,"o":28.82,"t":"2026-09-25T11:45:00Z","v":100,"vw":28.82},{"c":28.662,"h":28.72,"l":28.5,"n":584,"o":28.5,"t":"2026-09-25T13:30:00Z","v":57394,"vw":28.590513},{"c":28.745,"h":28.7785,"l":28.575,"n":723,"o":28.64,"t":"2026-09-25T13:45:00Z","v":39749,"vw":28.670247},{"c":28.62,"h":28.74,"l":28.59,"n":1284,"o":28.74,"t":"2026-09-25T14:00:00Z","v":94087,"vw":28.654013},{"c":28.55,"h":28.66,"l":28.545,"n":413,"o":28.61,"t":"2026-09-25T14:15:00Z","v":22984,"vw":28.609891},{"c":28.61,"h":28.61,"l":28.53,"n":516,"o":28.55,"t":"2026-09-25T14:30:00Z","v":29710,"vw":28.558164},{"c":28.495,"h":28.63,"l":28.495,"n":520,"o":28.61,"t":"2026-09-25T14:45:00Z","v":22406,"vw":28.567971},{"c":28.485,"h":28.535,"l":28.41,"n":607,"o":28.51,"t":"2026-09-25T15:00:00Z","v":33457,"vw":28.49225},{"c":28.575,"h":28.65,"l":28.465,"n":970,"o":28.485,"t":"2026-09-25T15:15:00Z","v":68462,"vw":28.551838},{"c":28.61,"h":28.62,"l":28.57,"n":619,"o":28.59,"t":"2026-09-25T15:30:00Z","v":34166,"vw":28.59992},{"c":28.7,"h":28.7,"l":28.57,"n":707,"o":28.62,"t":"2026-09-25T15:45:00Z","v":35829,"vw":28.622325},{"c":28.76,"h":28.87,"l":28.69,"n":820,"o":28.69,"t":"2026-09-25T16:00:00Z","v":44396,"vw":28.806451},{"c":28.69,"h":28.77,"l":28.67,"n":601,"o":28.76,"t":"2026-09-25T16:15:00Z","v":30781,"vw":28.702757},{"c":28.59,"h":28.73,"l":28.58,"n":749,"o":28.69,"t":"2026-09-25T16:30:00Z","v":43638,"vw":28.651492},{"c":28.575,"h":28.59,"l":28.505,"n":616,"o":28.59,"t":"2026-09-25T16:45:00Z","v":34525,"vw":28.551785},{"c":28.595,"h":28.61,"l":28.56,"n":661,"o":28.59,"t":"2026-09-25T17:00:00Z","v":32536,"vw":28.580469},{"c":28.55,"h":28.61,"l":28.53,"n":647,"o":28.595,"t":"2026-09-25T17:15:00Z","v":40966,"vw":28.565444},{"c":28.6,"h":28.615,"l":28.475,"n":835,"o":28.55,"t":"2026-09-25T17:30:00Z","v":57599,"vw":28.545375},{"c":28.63,"h":28.635,"l":28.59,"n":475,"o":28.61,"t":"2026-09-25T17:45:00Z","v":21212,"vw":28.618235},{"c":28.63,"h":28.665,"l":28.615,"n":535,"o":28.639,"t":"2026-09-25T18:00:00Z","v":26268,"vw":28.636963},{"c":28.605,"h":28.625,"l":28.585,"n":579,"o":28.62,"t":"2026-09-25T18:15:00Z","v":31160,"vw":28.603139},{"c":28.6,"h":28.63,"l":28.6,"n":582,"o":28.605,"t":"2026-09-25T18:30:00Z","v":33899,"vw":28.612467},{"c":28.625,"h":28.625,"l":28.58,"n":885,"o":28.6,"t":"2026-09-25T18:45:00Z","v":47450,"vw":28.596681},{"c":28.605,"h":28.645,"l":28.585,"n":794,"o":28.63,"t":"2026-09-25T19:00:00Z","v":48297,"vw":28.616855},{"c":28.475,"h":28.605,"l":28.45,"n":1167,"o":28.6,"t":"2026-09-25T19:15:00Z","v":76470,"vw":28.4907},{"c":28.54,"h":28.59,"l":28.465,"n":1397,"o":28.475,"t":"2026-09-25T19:30:00Z","v":96144,"vw":28.530815},{"c":28.47,"h":28.625,"l":28.47,"n":4203,"o":28.55,"t":"2026-09-25T19:45:00Z","v":322494,"vw":28.54267},{"c":28.47,"h":28.48,"l":28.47,"n":29,"o":28.48,"t":"2026-09-25T20:00:00Z","v":149486,"vw":28.470009},{"c":28.65,"h":28.65,"l":28.65,"n":1,"o":28.65,"t":"2026-09-25T22:30:00Z","v":500,"vw":28.65},{"c":28.29,"h":28.29,"l":28.29,"n":1,"o":28.29,"t":"2026-09-28T12:00:00Z","v":425,"vw":28.29},{"c":28.2934,"h":28.2934,"l":28.2934,"n":1,"o":28.2934,"t":"2026-09-28T12:15:00Z","v":106,"vw":28.2934},{"c":28.67,"h":28.67,"l":28.67,"n":3,"o":28.67,"t":"2026-09-28T12:30:00Z","v":200,"vw":28.67},{"c":28.22,"h":28.5,"l":28.07,"n":682,"o":28.23,"t":"2026-09-28T13:30:00Z","v":58542,"vw":28.186158},{"c":28.29,"h":28.37,"l":28.24,"n":753,"o":28.24,"t":"2026-09-28T13:45:00Z","v":40678,"vw":28.325515},{"c":28.36,"h":28.425,"l":28.26,"n":645,"o":28.295,"t":"2026-09-28T14:00:00Z","v":35407,"vw":28.353136},{"c":28.36,"h":28.38,"l":28.32,"n":636,"o":28.36,"t":"2026-09-28T14:15:00Z","v":37547,"vw":28.349237},{"c":28.17,"h":28.365,"l":28.17,"n":940,"o":28.36,"t":"2026-09-28T14:30:00Z","v":57261,"vw":28.281112},{"c":27.975,"h":28.17,"l":27.975,"n":1280,"o":28.17,"t":"2026-09-28T14:45:00Z","v":75990,"vw":28.064919},{"c":27.72,"h":27.975,"l":27.72,"n":1069,"o":27.975,"t":"2026-09-28T15:00:00Z","v":63337,"vw":27.864341},{"c":27.64,"h":27.77,"l":27.63,"n":1061,"o":27.735,"t":"2026-09-28T15:15:00Z","v":72534,"vw":27.694613},{"c":27.66,"h":27.7199,"l":27.63,"n":813,"o":27.64,"t":"2026-09-28T15:30:00Z","v":42694,"vw":27.682383},{"c":27.78,"h":27.795,"l":27.66,"n":876,"o":27.66,"t":"2026-09-28T15:45:00Z","v":48264,"vw":27.727273},{"c":27.89,"h":27.93,"l":27.785,"n":939,"o":27.785,"t":"2026-09-28T16:00:00Z","v":53348,"vw":27.856079},{"c":28.12,"h":28.16,"l":27.88,"n":1220,"o":27.885,"t":"2026-09-28T16:15:00Z","v":64476,"vw":28.022748},{"c":27.99,"h":28.125,"l":27.97,"n":828,"o":28.12,"t":"2026-09-28T16:30:00Z","v":44464,"vw":28.041207},{"c":28.02,"h":28.035,"l":27.935,"n":654,"o":27.985,"t":"2026-09-28T16:45:00Z","v":37363,"vw":27.991275},{"c":28.25,"h":28.29,"l":28.01,"n":1107,"o":28.02,"t":"2026-09-28T17:00:00Z","v":62482,"vw":28.136117},{"c":28.115,"h":28.25,"l":28.065,"n":990,"o":28.22,"t":"2026-09-28T17:15:00Z","v":67314,"vw":28.143507},{"c":28.07,"h":28.12,"l":28.03,"n":960,"o":28.11,"t":"2026-09-28T17:30:00Z","v":59205,"vw":28.077193},{"c":28.12,"h":28.14,"l":28.05,"n":886,"o":28.075,"t":"2026-09-28T17:45:00Z","v":51167,"vw":28.096298},{"c":28.165,"h":28.21,"l":28.115,"n":768,"o":28.12,"t":"2026-09-28T18:00:00Z","v":43136,"vw":28.156436},{"c":28.125,"h":28.16,"l":28.105,"n":786,"o":28.16,"t":"2026-09-28T18:15:00Z","v":42666,"vw":28.129127},{"c":28.06,"h":28.12,"l":28.055,"n":853,"o":28.12,"t":"2026-09-28T18:30:00Z","v":49518,"vw":28.091765},{"c":28.045,"h":28.07,"l":28.02,"n":870,"o":28.0501,"t":"2026-09-28T18:45:00Z","v":59381,"vw":28.044059},{"c":27.96,"h":28.045,"l":27.96,"n":1030,"o":28.045,"t":"2026-09-28T19:00:00Z","v":61173,"vw":28.007857},{"c":27.935,"h":27.96,"l":27.905,"n":1437,"o":27.95,"t":"2026-09-28T19:15:00Z","v":83575,"vw":27.93222},{"c":27.975,"h":27.975,"l":27.905,"n":1683,"o":27.935,"t":"2026-09-28T19:30:00Z","v":106354,"vw":27.930059},{"c":27.94,"h":27.985,"l":27.905,"n":5007,"o":27.975,"t":"2026-09-28T19:45:00Z","v":381053,"vw":27.95038},{"c":27.97,"h":27.97,"l":27.97,"n":37,"o":27.97,"t":"2026-09-28T20:00:00Z","v":204668,"vw":27.97},{"c":27.9,"h":27.9,"l":27.9,"n":1,"o":27.9,"t":"2026-09-29T11:15:00Z","v":352,"vw":27.9},{"c":28.01,"h":28.48,"l":28.01,"n":9,"o":28.48,"t":"2026-09-29T13:15:00Z","v":525,"vw":28.341765},{"c":27.745,"h":27.98,"l":27.58,"n":932,"o":27.98,"t":"2026-09-29T13:30:00Z","v":82934,"vw":27.7903},{"c":27.77,"h":27.95,"l":27.76,"n":851,"o":27.79,"t":"2026-09-29T13:45:00Z","v":60897,"vw":27.845476},{"c":27.875,"h":27.94,"l":27.7,"n":830,"o":27.74,"t":"2026-09-29T14:00:00Z","v":55849,"vw":27.825071},{"c":27.82,"h":27.88,"l":27.8,"n":979,"o":27.86,"t":"2026-09-29T14:15:00Z","v":75212,"vw":27.848288},{"c":27.82,"h":27.88,"l":27.78,"n":519,"o":27.83,"t":"2026-09-29T14:30:00Z","v":18864,"vw":27.830071},{"c":27.68,"h":27.81,"l":27.68,"n":628,"o":27.79,"t":"2026-09-29T14:45:00Z","v":24194,"vw":27.75067},{"c":27.68,"h":27.74,"l":27.64,"n":917,"o":27.675,"t":"2026-09-29T15:00:00Z","v":49118,"vw":27.702409},{"c":27.64,"h":27.6801,"l":27.635,"n":707,"o":27.6801,"t":"2026-09-29T15:15:00Z","v":41087,"vw":27.655881},{"c":27.68,"h":27.7,"l":27.57,"n":890,"o":27.65,"t":"2026-09-29T15:30:00Z","v":144831,"vw":27.589731},{"c":27.68,"h":27.74,"l":27.62,"n":663,"o":27.67,"t":"2026-09-29T15:45:00Z","v":33229,"vw":27.680451},{"c":27.695,"h":27.73,"l":27.68,"n":555,"o":27.68,"t":"2026-09-29T16:00:00Z","v":27106,"vw":27.711196},{"c":27.765,"h":27.77,"l":27.68,"n":741,"o":27.7,"t":"2026-09-29T16:15:00Z","v":45934,"vw":27.715565},{"c":27.715,"h":27.765,"l":27.675,"n":713,"o":27.765,"t":"2026-09-29T16:30:00Z","v":39345,"vw":27.722618},{"c":27.7,"h":27.735,"l":27.675,"n":638,"o":27.7101,"t":"2026-09-29T16:45:00Z","v":30395,"vw":27.709493},{"c":27.75,"h":27.76,"l":27.69,"n":621,"o":27.7,"t":"2026-09-29T17:00:00Z","v":29566,"vw":27.710716},{"c":27.74,"h":27.76,"l":27.71,"n":530,"o":27.74,"t":"2026-09-29T17:15:00Z","v":21560,"vw":27.735562},{"c":27.745,"h":27.75,"l":27.7228,"n":558,"o":27.74,"t":"2026-09-29T17:30:00Z","v":36120,"vw":27.738515},{"c":27.795,"h":27.83,"l":27.735,"n":630,"o":27.75,"t":"2026-09-29T17:45:00Z","v":35022,"vw":27.792775},{"c":27.9,"h":27.98,"l":27.8,"n":781,"o":27.8,"t":"2026-09-29T18:00:00Z","v":41540,"vw":27.892048},{"c":28.01,"h":28.03,"l":27.9,"n":878,"o":27.9,"t":"2026-09-29T18:15:00Z","v":54783,"vw":27.961582},{"c":27.97,"h":28.02,"l":27.895,"n":976,"o":28,"t":"2026-09-29T18:30:00Z","v":48442,"vw":27.950994},{"c":28.105,"h":28.11,"l":27.95,"n":791,"o":27.975,"t":"2026-09-29T18:45:00Z","v":40642,"vw":28.041578},{"c":28.075,"h":28.145,"l":28.075,"n":969,"o":28.1,"t":"2026-09-29T19:00:00Z","v":58649,"vw":28.113168},{"c":28.05,"h":28.08,"l":28.035,"n":1036,"o":28.07,"t":"2026-09-29T19:15:00Z","v":59384,"vw":28.057656},{"c":28.095,"h":28.12,"l":28.04,"n":1375,"o":28.0552,"t":"2026-09-29T19:30:00Z","v":99309,"vw":28.072072},{"c":28.085,"h":28.115,"l":28.04,"n":3473,"o":28.1,"t":"2026-09-29T19:45:00Z","v":223756,"vw":28.081547},{"c":28.0856,"h":28.1,"l":28.0856,"n":25,"o":28.1,"t":"2026-09-29T20:00:00Z","v":146303,"vw":28.09999},{"c":28.14,"h":28.14,"l":28.14,"n":1,"o":28.14,"t":"2026-09-29T21:45:00Z","v":157,"vw":28.14},{"c":28.16,"h":28.16,"l":28.16,"n":9,"o":28.16,"t":"2026-09-29T23:15:00Z","v":250,"vw":28.16},{"c":28.15,"h":28.15,"l":28.14,"n":4,"o":28.14,"t":"2026-09-30T11:45:00Z","v":545,"vw":28.14597},{"c":28.3292,"h":28.3292,"l":28.3292,"n":1,"o":28.3292,"t":"2026-09-30T13:00:00Z","v":100,"vw":28.3292},{"c":28.25,"h":28.25,"l":28.25,"n":1,"o":28.25,"t":"2026-09-30T13:15:00Z","v":2000,"vw":28.25},{"c":28.105,"h":28.59,"l":27.92,"n":965,"o":28.35,"t":"2026-09-30T13:30:00Z","v":85876,"vw":28.142952},{"c":28.22,"h":28.23,"l":28.1,"n":1133,"o":28.12,"t":"2026-09-30T13:45:00Z","v":97657,"vw":28.161227},{"c":28.425,"h":28.4496,"l":28.16,"n":596,"o":28.235,"t":"2026-09-30T14:00:00Z","v":40813,"vw":28.308719},{"c":28.35,"h":28.46,"l":28.29,"n":660,"o":28.42,"t":"2026-09-30T14:15:00Z","v":42584,"vw":28.374246},{"c":28.305,"h":28.38,"l":28.27,"n":596,"o":28.35,"t":"2026-09-30T14:30:00Z","v":36132,"vw":28.318927},{"c":28.34,"h":28.34,"l":28.25,"n":680,"o":28.3,"t":"2026-09-30T14:45:00Z","v":45456,"vw":28.27946},{"c":28.285,"h":28.38,"l":28.27,"n":715,"o":28.33,"t":"2026-09-30T15:00:00Z","v":42962,"vw":28.333648},{"c":28.295,"h":28.375,"l":28.245,"n":790,"o":28.285,"t":"2026-09-30T15:15:00Z","v":48859,"vw":28.305413},{"c":28.23,"h":28.36,"l":28.23,"n":676,"o":28.29,"t":"2026-09-30T15:30:00Z","v":35043,"vw":28.313357},{"c":28.0952,"h":28.26,"l":28.09,"n":730,"o":28.22,"t":"2026-09-30T15:45:00Z","v":38558,"vw":28.174001},{"c":28.19,"h":28.21,"l":28.085,"n":613,"o":28.085,"t":"2026-09-30T16:00:00Z","v":25253,"vw":28.152507},{"c":28.235,"h":28.27,"l":28.175,"n":615,"o":28.195,"t":"2026-09-30T16:15:00Z","v":27407,"vw":28.205452},{"c":28.29,"h":28.3,"l":28.22,"n":537,"o":28.24,"t":"2026-09-30T16:30:00Z","v":23515,"vw":28.265178},{"c":28.215,"h":28.33,"l":28.21,"n":689,"o":28.29,"t":"2026-09-30T16:45:00Z","v":40887,"vw":28.305634},{"c":28.175,"h":28.24,"l":28.175,"n":521,"o":28.22,"t":"2026-09-30T17:00:00Z","v":22405,"vw":28.214734},{"c":28.13,"h":28.17,"l":28.055,"n":660,"o":28.17,"t":"2026-09-30T17:15:00Z","v":32070,"vw":28.103412},{"c":28.215,"h":28.22,"l":28.1,"n":520,"o":28.13,"t":"2026-09-30T17:30:00Z","v":24878,"vw":28.153641},{"c":28.295,"h":28.295,"l":28.2,"n":691,"o":28.215,"t":"2026-09-30T17:45:00Z","v":36741,"vw":28.242033},{"c":28.34,"h":28.37,"l":28.25,"n":761,"o":28.29,"t":"2026-09-30T18:00:00Z","v":44715,"vw":28.309912},{"c":28.365,"h":28.375,"l":28.29,"n":1234,"o":28.335,"t":"2026-09-30T18:15:00Z","v":95825,"vw":28.340741},{"c":28.425,"h":28.43,"l":28.35,"n":843,"o":28.37,"t":"2026-09-30T18:30:00Z","v":37574,"vw":28.379654},{"c":28.47,"h":28.48,"l":28.385,"n":822,"o":28.42,"t":"2026-09-30T18:45:00Z","v":40955,"vw":28.438612},{"c":28.37,"h":28.5,"l":28.35,"n":839,"o":28.47,"t":"2026-09-30T19:00:00Z","v":45378,"vw":28.436886},{"c":28.29,"h":28.39,"l":28.28,"n":949,"o":28.375,"t":"2026-09-30T19:15:00Z","v":56770,"vw":28.338188},{"c":28.28,"h":28.305,"l":28.23,"n":1285,"o":28.295,"t":"2026-09-30T19:30:00Z","v":84081,"vw":28.270489},{"c":28.22,"h":28.29,"l":28.16,"n":4331,"o":28.285,"t":"2026-09-30T19:45:00Z","v":321271,"vw":28.235895},{"c":28.2299,"h":28.23,"l":28.22,"n":21,"o":28.22,"t":"2026-09-30T20:00:00Z","v":187543,"vw":28.220011},{"c":28.2,"h":28.23,"l":28.2,"n":2,"o":28.23,"t":"2026-09-30T20:15:00Z","v":346,"vw":28.217514},{"c":28.49,"h":28.49,"l":28.38,"n":6,"o":28.38,"t":"2026-10-01T13:15:00Z","v":692,"vw":28.447055},{"c":28.28,"h":28.4818,"l":28.09,"n":518,"o":28.12,"t":"2026-10-01T13:30:00Z","v":112254,"vw":28.145257},{"c":28.35,"h":28.36,"l":28.13,"n":812,"o":28.3,"t":"2026-10-01T13:45:00Z","v":51742,"vw":28.272899},{"c":28.56,"h":28.58,"l":28.215,"n":1193,"o":28.34,"t":"2026-10-01T14:00:00Z","v":64329,"vw":28.369273},{"c":28.44,"h":28.565,"l":28.33,"n":1161,"o":28.565,"t":"2026-10-01T14:15:00Z","v":53678,"vw":28.457508},{"c":28.61,"h":28.63,"l":28.37,"n":1421,"o":28.42,"t":"2026-10-01T14:30:00Z","v":113617,"vw":28.476925},{"c":28.56,"h":28.69,"l":28.47,"n":1313,"o":28.61,"t":"2026-10-01T14:45:00Z","v":87953,"vw":28.58814},{"c":28.68,"h":28.68,"l":28.44,"n":1650,"o":28.56,"t":"2026-10-01T15:00:00Z","v":114440,"vw":28.546849},{"c":28.68,"h":28.82,"l":28.62,"n":1416,"o":28.67,"t":"2026-10-01T15:15:00Z","v":88227,"vw":28.730225},{"c":28.595,"h":28.745,"l":28.595,"n":1645,"o":28.68,"t":"2026-10-01T15:30:00Z","v":113739,"vw":28.671771},{"c":28.715,"h":28.72,"l":28.595,"n":1100,"o":28.595,"t":"2026-10-01T15:45:00Z","v":64938,"vw":28.658339},{"c":28.6,"h":28.71,"l":28.51,"n":2368,"o":28.71,"t":"2026-10-01T16:00:00Z","v":180290,"vw":28.600974},{"c":28.64,"h":28.7,"l":28.58,"n":931,"o":28.6,"t":"2026-10-01T16:15:00Z","v":47206,"vw":28.643014},{"c":28.72,"h":28.745,"l":28.64,"n":745,"o":28.64,"t":"2026-10-01T16:30:00Z","v":37167,"vw":28.699578},{"c":28.665,"h":28.745,"l":28.63,"n":914,"o":28.725,"t":"2026-10-01T16:45:00Z","v":52704,"vw":28.697761},{"c":28.58,"h":28.69,"l":28.54,"n":1204,"o":28.665,"t":"2026-10-01T17:00:00Z","v":70917,"vw":28.614488},{"c":28.71,"h":28.72,"l":28.54,"n":1280,"o":28.58,"t":"2026-10-01T17:15:00Z","v":72663,"vw":28.622764},{"c":28.7,"h":28.81,"l":28.62,"n":1384,"o":28.71,"t":"2026-10-01T17:30:00Z","v":84675,"vw":28.708403},{"c":28.645,"h":28.72,"l":28.605,"n":1263,"o":28.7,"t":"2026-10-01T17:45:00Z","v":78737,"vw":28.658817},{"c":28.69,"h":28.725,"l":28.61,"n":1108,"o":28.65,"t":"2026-10-01T18:00:00Z","v":50781,"vw":28.664597},{"c":28.625,"h":28.72,"l":28.62,"n":1160,"o":28.71,"t":"2026-10-01T18:15:00Z","v":66116,"vw":28.65926},{"c":28.655,"h":28.67,"l":28.555,"n":1436,"o":28.635,"t":"2026-10-01T18:30:00Z","v":73748,"vw":28.609472},{"c":28.65,"h":28.685,"l":28.61,"n":988,"o":28.655,"t":"2026-10-01T18:45:00Z","v":56848,"vw":28.637447},{"c":28.65,"h":28.655,"l":28.545,"n":1167,"o":28.65,"t":"2026-10-01T19:00:00Z","v":61893,"vw":28.597581},{"c":28.495,"h":28.65,"l":28.465,"n":1620,"o":28.65,"t":"2026-10-01T19:15:00Z","v":109593,"vw":28.53411},{"c":28.43,"h":28.56,"l":28.41,"n":1625,"o":28.5,"t":"2026-10-01T19:30:00Z","v":102891,"vw":28.490245},{"c":28.505,"h":28.535,"l":28.395,"n":5138,"o":28.42,"t":"2026-10-01T19:45:00Z","v":383829,"vw":28.498066},{"c":28.49,"h":28.5,"l":28.49,"n":37,"o":28.5,"t":"2026-10-01T20:00:00Z","v":225576,"vw":28.490093},{"c":28.51,"h":28.51,"l":28.49,"n":204,"o":28.49,"t":"2026-10-02T08:00:00Z","v":522,"vw":28.503333},{"c":28.52,"h":28.52,"l":28.52,"n":1,"o":28.52,"t":"2026-10-02T11:30:00Z","v":100,"vw":28.52},{"c":29.045,"h":29.15,"l":28.7603,"n":687,"o":28.95,"t":"2026-10-02T13:30:00Z","v":67712,"vw":28.944191},{"c":28.92,"h":29.11,"l":28.9188,"n":808,"o":29.0202,"t":"2026-10-02T13:45:00Z","v":65883,"vw":29.024123},{"c":28.99,"h":28.99,"l":28.79,"n":898,"o":28.92,"t":"2026-10-02T14:00:00Z","v":79981,"vw":28.919455},{"c":28.94,"h":28.99,"l":28.85,"n":738,"o":28.98,"t":"2026-10-02T14:15:00Z","v":42666,"vw":28.922158},{"c":29.13,"h":29.145,"l":28.905,"n":1016,"o":28.935,"t":"2026-10-02T14:30:00Z","v":73155,"vw":29.040562},{"c":29.05,"h":29.1799,"l":29.04,"n":1165,"o":29.145,"t":"2026-10-02T14:45:00Z","v":94859,"vw":29.12781},{"c":28.83,"h":29.075,"l":28.795,"n":2065,"o":29.06,"t":"2026-10-02T15:00:00Z","v":170500,"vw":28.884949},{"c":28.66,"h":28.84,"l":28.595,"n":955,"o":28.82,"t":"2026-10-02T15:15:00Z","v":64554,"vw":28.715657},{"c":28.6,"h":28.755,"l":28.5986,"n":1055,"o":28.66,"t":"2026-10-02T15:30:00Z","v":75937,"vw":28.689771},{"c":28.535,"h":28.65,"l":28.505,"n":1035,"o":28.61,"t":"2026-10-02T15:45:00Z","v":74483,"vw":28.579159},{"c":28.53,"h":28.555,"l":28.46,"n":954,"o":28.535,"t":"2026-10-02T16:00:00Z","v":64911,"vw":28.517739},{"c":28.595,"h":28.595,"l":28.49,"n":873,"o":28.525,"t":"2026-10-02T16:15:00Z","v":58492,"vw":28.542961},{"c":28.7,"h":28.725,"l":28.6,"n":955,"o":28.6,"t":"2026-10-02T16:30:00Z","v":68315,"vw":28.682923},{"c":28.725,"h":28.75,"l":28.645,"n":1690,"o":28.72,"t":"2026-10-02T16:45:00Z","v":138679,"vw":28.707903},{"c":28.69,"h":28.76,"l":28.675,"n":749,"o":28.72,"t":"2026-10-02T17:00:00Z","v":43389,"vw":28.717347},{"c":28.605,"h":28.685,"l":28.56,"n":843,"o":28.68,"t":"2026-10-02T17:15:00Z","v":64661,"vw":28.631939},{"c":28.635,"h":28.65,"l":28.58,"n":655,"o":28.595,"t":"2026-10-02T17:30:00Z","v":42891,"vw":28.619006},{"c":28.645,"h":28.675,"l":28.61,"n":614,"o":28.635,"t":"2026-10-02T17:45:00Z","v":36009,"vw":28.641152},{"c":28.685,"h":28.695,"l":28.615,"n":666,"o":28.64,"t":"2026-10-02T18:00:00Z","v":45311,"vw":28.647279},{"c":28.555,"h":28.68,"l":28.535,"n":696,"o":28.68,"t":"2026-10-02T18:15:00Z","v":43694,"vw":28.590922},{"c":28.59,"h":28.595,"l":28.515,"n":761,"o":28.55,"t":"2026-10-02T18:30:00Z","v":49553,"vw":28.551779},{"c":28.585,"h":28.595,"l":28.55,"n":840,"o":28.58,"t":"2026-10-02T18:45:00Z","v":55313,"vw":28.574938},{"c":28.605,"h":28.6199,"l":28.5301,"n":904,"o":28.585,"t":"2026-10-02T19:00:00Z","v":62696,"vw":28.576053},{"c":28.565,"h":28.615,"l":28.555,"n":1015,"o":28.61,"t":"2026-10-02T19:15:00Z","v":69143,"vw":28.578515},{"c":28.48,"h":28.62,"l":28.475,"n":1615,"o":28.565,"t":"2026-10-02T19:30:00Z","v":115150,"vw":28.540868},{"c":28.515,"h":28.52,"l":28.405,"n":4306,"o":28.485,"t":"2026-10-02T19:45:00Z","v":367118,"vw":28.475526},{"c":28.52,"h":28.52,"l":28.52,"n":29,"o":28.52,"t":"2026-10-02T20:00:00Z","v":162043,"vw":28.52},{"c":28.54,"h":28.6,"l":28.35,"n":814,"o":28.55,"t":"2026-10-05T13:30:00Z","v":71404,"vw":28.481524},{"c":28.47,"h":28.59,"l":28.34,"n":615,"o":28.56,"t":"2026-10-05T13:45:00Z","v":42170,"vw":28.483745},{"c":28.505,"h":28.64,"l":28.43,"n":1012,"o":28.47,"t":"2026-10-05T14:00:00Z","v":72965,"vw":28.563112},{"c":28.39,"h":28.59,"l":28.39,"n":696,"o":28.5,"t":"2026-10-05T14:15:00Z","v":39191,"vw":28.483217},{"c":28.3,"h":28.39,"l":28.215,"n":846,"o":28.39,"t":"2026-10-05T14:30:00Z","v":51887,"vw":28.283016},{"c":28.315,"h":28.365,"l":28.3,"n":672,"o":28.31,"t":"2026-10-05T14:45:00Z","v":40212,"vw":28.338604},{"c":28.225,"h":28.34,"l":28.205,"n":635,"o":28.32,"t":"2026-10-05T15:00:00Z","v":31859,"vw":28.266027},{"c":28.34,"h":28.34,"l":28.19,"n":817,"o":28.22,"t":"2026-10-05T15:15:00Z","v":47824,"vw":28.236576},{"c":28.38,"h":28.41,"l":28.31,"n":696,"o":28.34,"t":"2026-10-05T15:30:00Z","v":34697,"vw":28.353202},{"c":28.39,"h":28.395,"l":28.33,"n":638,"o":28.38,"t":"2026-10-05T15:45:00Z","v":32329,"vw":28.365657},{"c":28.51,"h":28.51,"l":28.385,"n":610,"o":28.39,"t":"2026-10-05T16:00:00Z","v":33187,"vw":28.437748},{"c":28.57,"h":28.595,"l":28.48,"n":674,"o":28.5,"t":"2026-10-05T16:15:00Z","v":43969,"vw":28.531859},{"c":28.545,"h":28.58,"l":28.485,"n":446,"o":28.58,"t":"2026-10-05T16:30:00Z","v":25004,"vw":28.533296},{"c":28.55,"h":28.565,"l":28.485,"n":539,"o":28.545,"t":"2026-10-05T16:45:00Z","v":28586,"vw":28.525799},{"c":28.565,"h":28.595,"l":28.54,"n":515,"o":28.56,"t":"2026-10-05T17:00:00Z","v":28796,"vw":28.570555},{"c":28.52,"h":28.57,"l":28.505,"n":910,"o":28.57,"t":"2026-10-05T17:15:00Z","v":53962,"vw":28.541723},{"c":28.495,"h":28.54,"l":28.49,"n":833,"o":28.51,"t":"2026-10-05T17:30:00Z","v":64673,"vw":28.509066},{"c":28.585,"h":28.615,"l":28.5,"n":701,"o":28.5,"t":"2026-10-05T17:45:00Z","v":34632,"vw":28.576729},{"c":28.53,"h":28.6,"l":28.5192,"n":701,"o":28.585,"t":"2026-10-05T18:00:00Z","v":43244,"vw":28.572661},{"c":28.4902,"h":28.555,"l":28.4902,"n":906,"o":28.52,"t":"2026-10-05T18:15:00Z","v":54064,"vw":28.526176},{"c":28.54,"h":28.545,"l":28.465,"n":679,"o":28.49,"t":"2026-10-05T18:30:00Z","v":31436,"vw":28.501309},{"c":28.57,"h":28.585,"l":28.545,"n":839,"o":28.545,"t":"2026-10-05T18:45:00Z","v":46415,"vw":28.564532},{"c":28.555,"h":28.605,"l":28.525,"n":795,"o":28.57,"t":"2026-10-05T19:00:00Z","v":39285,"vw":28.563851},{"c":28.45,"h":28.57,"l":28.445,"n":1323,"o":28.56,"t":"2026-10-05T19:15:00Z","v":72953,"vw":28.502811},{"c":28.535,"h":28.55,"l":28.38,"n":1505,"o":28.44,"t":"2026-10-05T19:30:00Z","v":91492,"vw":28.477326},{"c":28.34,"h":28.545,"l":28.33,"n":3580,"o":28.53,"t":"2026-10-05T19:45:00Z","v":273221,"vw":28.413924},{"c":28.32,"h":28.345,"l":28.32,"n":24,"o":28.345,"t":"2026-10-05T20:00:00Z","v":173307,"vw":28.32047},{"c":28.7058,"h":28.7058,"l":28.7058,"n":1,"o":28.7058,"t":"2026-10-05T22:45:00Z","v":800,"vw":28.7058},{"c":28.47,"h":28.47,"l":28.47,"n":2,"o":28.47,"t":"2026-10-06T10:30:00Z","v":201,"vw":28.47},{"c":28.39,"h":28.39,"l":28.39,"n":3,"o":28.39,"t":"2026-10-06T11:00:00Z","v":330,"vw":28.39},{"c":28.7225,"h":28.7225,"l":28.7225,"n":1,"o":28.7225,"t":"2026-10-06T12:30:00Z","v":100,"vw":28.7225},{"c":28.46,"h":28.46,"l":28.46,"n":3,"o":28.46,"t":"2026-10-06T13:15:00Z","v":212,"vw":28.46},{"c":28.96,"h":29.22,"l":28.655,"n":1240,"o":28.72,"t":"2026-10-06T13:30:00Z","v":98993,"vw":28.984824},{"c":29.14,"h":29.195,"l":28.9492,"n":815,"o":28.9492,"t":"2026-10-06T13:45:00Z","v":63307,"vw":29.107502},{"c":29.11,"h":29.3,"l":29.09,"n":1269,"o":29.15,"t":"2026-10-06T14:00:00Z","v":98585,"vw":29.174973},{"c":29.02,"h":29.15,"l":28.88,"n":1080,"o":29.11,"t":"2026-10-06T14:15:00Z","v":101589,"vw":28.990248},{"c":28.995,"h":29.095,"l":28.96,"n":1029,"o":29.02,"t":"2026-10-06T14:30:00Z","v":62722,"vw":29.027219},{"c":29.1,"h":29.11,"l":28.99,"n":801,"o":28.995,"t":"2026-10-06T14:45:00Z","v":45678,"vw":29.059759},{"c":29.205,"h":29.21,"l":29.085,"n":650,"o":29.095,"t":"2026-10-06T15:00:00Z","v":43322,"vw":29.137914},{"c":29.18,"h":29.26,"l":29.16,"n":984,"o":29.1905,"t":"2026-10-06T15:15:00Z","v":70389,"vw":29.209817},{"c":29.24,"h":29.25,"l":29.17,"n":632,"o":29.18,"t":"2026-10-06T15:30:00Z","v":33763,"vw":29.210937},{"c":29.4,"h":29.54,"l":29.23,"n":1408,"o":29.23,"t":"2026-10-06T15:45:00Z","v":112594,"vw":29.406966},{"c":29.515,"h":29.52,"l":29.4,"n":1161,"o":29.41,"t":"2026-10-06T16:00:00Z","v":69094,"vw":29.469152},{"c":29.57,"h":29.575,"l":29.48,"n":1202,"o":29.515,"t":"2026-10-06T16:15:00Z","v":80336,"vw":29.537277},{"c":29.44,"h":29.63,"l":29.37,"n":1428,"o":29.56,"t":"2026-10-06T16:30:00Z","v":99498,"vw":29.463929},{"c":29.48,"h":29.48,"l":29.27,"n":1246,"o":29.45,"t":"2026-10-06T16:45:00Z","v":107081,"vw":29.335131},{"c":29.46,"h":29.5,"l":29.37,"n":848,"o":29.47,"t":"2026-10-06T17:00:00Z","v":62082,"vw":29.450685},{"c":29.445,"h":29.51,"l":29.41,"n":585,"o":29.45,"t":"2026-10-06T17:15:00Z","v":29071,"vw":29.461203},{"c":29.49,"h":29.51,"l":29.39,"n":705,"o":29.43,"t":"2026-10-06T17:30:00Z","v":36155,"vw":29.465933},{"c":29.525,"h":29.545,"l":29.465,"n":610,"o":29.49,"t":"2026-10-06T17:45:00Z","v":34592,"vw":29.503604},{"c":29.48,"h":29.545,"l":29.47,"n":729,"o":29.53,"t":"2026-10-06T18:00:00Z","v":44912,"vw":29.531946},{"c":29.365,"h":29.48,"l":29.35,"n":892,"o":29.475,"t":"2026-10-06T18:15:00Z","v":60599,"vw":29.409967},{"c":29.43,"h":29.45,"l":29.33,"n":898,"o":29.36,"t":"2026-10-06T18:30:00Z","v":55528,"vw":29.3899},{"c":29.415,"h":29.46,"l":29.375,"n":878,"o":29.44,"t":"2026-10-06T18:45:00Z","v":53485,"vw":29.415532},{"c":29.4,"h":29.44,"l":29.345,"n":969,"o":29.415,"t":"2026-10-06T19:00:00Z","v":59859,"vw":29.396661},{"c":29.345,"h":29.53,"l":29.33,"n":2210,"o":29.38,"t":"2026-10-06T19:15:00Z","v":207565,"vw":29.431445},{"c":29.465,"h":29.51,"l":29.35,"n":1495,"o":29.35,"t":"2026-10-06T19:30:00Z","v":94750,"vw":29.447867},{"c":29.65,"h":29.665,"l":29.465,"n":5383,"o":29.465,"t":"2026-10-06T19:45:00Z","v":380047,"vw":29.608076},{"c":29.65,"h":29.65,"l":29.65,"n":39,"o":29.65,"t":"2026-10-06T20:00:00Z","v":216884,"vw":29.65},{"c":29.99,"h":29.99,"l":29.99,"n":1,"o":29.99,"t":"2026-10-06T21:00:00Z","v":1000,"vw":29.99},{"c":29.4,"h":29.4,"l":29.4,"n":18,"o":29.4,"t":"2026-10-06T21:30:00Z","v":1000,"vw":29.4},{"c":28.9,"h":28.9,"l":28.9,"n":1,"o":28.9,"t":"2026-10-06T22:45:00Z","v":100,"vw":28.9},{"c":29.52,"h":29.52,"l":29.52,"n":1,"o":29.52,"t":"2026-10-07T08:00:00Z","v":100,"vw":29.52},{"c":30,"h":30,"l":29.95,"n":7,"o":29.95,"t":"2026-10-07T10:45:00Z","v":5501,"vw":29.993067},{"c":29.5,"h":29.5,"l":29.5,"n":1,"o":29.5,"t":"2026-10-07T12:15:00Z","v":150,"vw":29.5},{"c":29.4,"h":29.41,"l":29.11,"n":543,"o":29.34,"t":"2026-10-07T13:30:00Z","v":42599,"vw":29.290958},{"c":29.13,"h":29.415,"l":29.11,"n":414,"o":29.4,"t":"2026-10-07T13:45:00Z","v":29615,"vw":29.275016},{"c":29.13,"h":29.23,"l":29.11,"n":437,"o":29.17,"t":"2026-10-07T14:00:00Z","v":24430,"vw":29.164095},{"c":29.275,"h":29.275,"l":29.13,"n":452,"o":29.155,"t":"2026-10-07T14:15:00Z","v":19864,"vw":29.199682},{"c":29.14,"h":29.34,"l":29.12,"n":521,"o":29.265,"t":"2026-10-07T14:30:00Z","v":30947,"vw":29.222071},{"c":29.25,"h":29.2922,"l":29.11,"n":632,"o":29.13,"t":"2026-10-07T14:45:00Z","v":34503,"vw":29.17713},{"c":29.26,"h":29.295,"l":29.21,"n":560,"o":29.26,"t":"2026-10-07T15:00:00Z","v":32012,"vw":29.259839},{"c":29.3402,"h":29.39,"l":29.23,"n":820,"o":29.24,"t":"2026-10-07T15:15:00Z","v":44434,"vw":29.313799},{"c":29.28,"h":29.38,"l":29.255,"n":760,"o":29.34,"t":"2026-10-07T15:30:00Z","v":43730,"vw":29.337825},{"c":29.13,"h":29.3,"l":29.095,"n":1196,"o":29.285,"t":"2026-10-07T15:45:00Z","v":98329,"vw":29.175805},{"c":29.055,"h":29.16,"l":29.03,"n":980,"o":29.12,"t":"2026-10-07T16:00:00Z","v":79506,"vw":29.101061},{"c":29.16,"h":29.18,"l":29.05,"n":821,"o":29.06,"t":"2026-10-07T16:15:00Z","v":53988,"vw":29.091257},{"c":29.24,"h":29.24,"l":29.115,"n":864,"o":29.16,"t":"2026-10-07T16:30:00Z","v":77379,"vw":29.167923},{"c":29.225,"h":29.27,"l":29.16,"n":730,"o":29.25,"t":"2026-10-07T16:45:00Z","v":46502,"vw":29.212293},{"c":29.3,"h":29.305,"l":29.2,"n":649,"o":29.22,"t":"2026-10-07T17:00:00Z","v":40880,"vw":29.259186},{"c":29.225,"h":29.295,"l":29.215,"n":785,"o":29.295,"t":"2026-10-07T17:15:00Z","v":53597,"vw":29.253978},{"c":29.31,"h":29.33,"l":29.205,"n":702,"o":29.22,"t":"2026-10-07T17:30:00Z","v":47777,"vw":29.260336},{"c":29.4,"h":29.435,"l":29.31,"n":797,"o":29.31,"t":"2026-10-07T17:45:00Z","v":52093,"vw":29.378928},{"c":29.335,"h":29.445,"l":29.305,"n":632,"o":29.41,"t":"2026-10-07T18:00:00Z","v":46179,"vw":29.376101},{"c":29.325,"h":29.35,"l":29.3,"n":536,"o":29.32,"t":"2026-10-07T18:15:00Z","v":32347,"vw":29.320341},{"c":29.36,"h":29.37,"l":29.3,"n":759,"o":29.33,"t":"2026-10-07T18:30:00Z","v":43869,"vw":29.343615},{"c":29.485,"h":29.51,"l":29.37,"n":1122,"o":29.37,"t":"2026-10-07T18:45:00Z","v":70230,"vw":29.463349},{"c":29.54,"h":29.585,"l":29.46,"n":1153,"o":29.48,"t":"2026-10-07T19:00:00Z","v":72049,"vw":29.511248},{"c":29.57,"h":29.585,"l":29.535,"n":1128,"o":29.535,"t":"2026-10-07T19:15:00Z","v":68686,"vw":29.562928},{"c":29.43,"h":29.595,"l":29.39,"n":1555,"o":29.565,"t":"2026-10-07T19:30:00Z","v":117538,"vw":29.47662},{"c":29.52,"h":29.57,"l":29.425,"n":4895,"o":29.425,"t":"2026-10-07T19:45:00Z","v":406143,"vw":29.521036},{"c":29.51,"h":29.51,"l":29.51,"n":21,"o":29.51,"t":"2026-10-07T20:00:00Z","v":294096,"vw":29.51},{"c":29.59,"h":29.59,"l":29.2269,"n":22,"o":29.49,"t":"2026-10-08T13:00:00Z","v":1842,"vw":29.426408},{"c":29.385,"h":29.49,"l":29.2219,"n":740,"o":29.46,"t":"2026-10-08T13:30:00Z","v":66420,"vw":29.346633},{"c":29.455,"h":29.47,"l":29.37,"n":451,"o":29.395,"t":"2026-10-08T13:45:00Z","v":32865,"vw":29.404582},{"c":29.36,"h":29.53,"l":29.34,"n":1090,"o":29.43,"t":"2026-10-08T14:00:00Z","v":80104,"vw":29.46506},{"c":29.335,"h":29.415,"l":29.25,"n":922,"o":29.365,"t":"2026-10-08T14:15:00Z","v":57728,"vw":29.333232},{"c":29.44,"h":29.44,"l":29.31,"n":1134,"o":29.33,"t":"2026-10-08T14:30:00Z","v":80155,"vw":29.374159},{"c":29.355,"h":29.505,"l":29.355,"n":1003,"o":29.44,"t":"2026-10-08T14:45:00Z","v":57608,"vw":29.42696},{"c":29.19,"h":29.3501,"l":29.19,"n":931,"o":29.3501,"t":"2026-10-08T15:00:00Z","v":51433,"vw":29.300745},{"c":29.225,"h":29.25,"l":29.16,"n":890,"o":29.185,"t":"2026-10-08T15:15:00Z","v":50077,"vw":29.203196},{"c":29.3,"h":29.315,"l":29.21,"n":811,"o":29.23,"t":"2026-10-08T15:30:00Z","v":49281,"vw":29.240556},{"c":29.315,"h":29.33,"l":29.19,"n":772,"o":29.3,"t":"2026-10-08T15:45:00Z","v":35227,"vw":29.260253},{"c":29.3,"h":29.325,"l":29.27,"n":517,"o":29.315,"t":"2026-10-08T16:00:00Z","v":27178,"vw":29.303464},{"c":29.225,"h":29.44,"l":29.21,"n":1533,"o":29.295,"t":"2026-10-08T16:15:00Z","v":93760,"vw":29.341157},{"c":29.23,"h":29.28,"l":29.185,"n":951,"o":29.225,"t":"2026-10-08T16:30:00Z","v":58261,"vw":29.230798},{"c":29.175,"h":29.225,"l":29.11,"n":1296,"o":29.22,"t":"2026-10-08T16:45:00Z","v":93719,"vw":29.166977},{"c":29.115,"h":29.18,"l":29.02,"n":1052,"o":29.18,"t":"2026-10-08T17:00:00Z","v":60550,"vw":29.103128},{"c":29.1,"h":29.14,"l":29.045,"n":1507,"o":29.11,"t":"2026-10-08T17:15:00Z","v":97579,"vw":29.093357},{"c":29.115,"h":29.13,"l":29.055,"n":859,"o":29.1,"t":"2026-10-08T17:30:00Z","v":43170,"vw":29.091653},{"c":29.145,"h":29.165,"l":29.06,"n":792,"o":29.12,"t":"2026-10-08T17:45:00Z","v":42464,"vw":29.117228},{"c":29.23,"h":29.25,"l":29.1225,"n":631,"o":29.145,"t":"2026-10-08T18:00:00Z","v":34501,"vw":29.1968},{"c":29.195,"h":29.255,"l":29.125,"n":595,"o":29.225,"t":"2026-10-08T18:15:00Z","v":31782,"vw":29.194205},{"c":29.185,"h":29.215,"l":29.15,"n":653,"o":29.2,"t":"2026-10-08T18:30:00Z","v":33433,"vw":29.181585},{"c":29.22,"h":29.23,"l":29.15,"n":903,"o":29.185,"t":"2026-10-08T18:45:00Z","v":51330,"vw":29.179083},{"c":29.28,"h":29.295,"l":29.18,"n":819,"o":29.225,"t":"2026-10-08T19:00:00Z","v":38921,"vw":29.239922},{"c":29.345,"h":29.375,"l":29.27,"n":911,"o":29.275,"t":"2026-10-08T19:15:00Z","v":47324,"vw":29.329784},{"c":29.41,"h":29.415,"l":29.315,"n":1402,"o":29.35,"t":"2026-10-08T19:30:00Z","v":80886,"vw":29.362901},{"c":29.39,"h":29.485,"l":29.365,"n":3426,"o":29.41,"t":"2026-10-08T19:45:00Z","v":231921,"vw":29.411381},{"c":29.38,"h":29.38,"l":29.38,"n":23,"o":29.38,"t":"2026-10-08T20:00:00Z","v":169578,"vw":29.38},{"c":29.545,"h":29.61,"l":29.32,"n":343,"o":29.51,"t":"2026-10-09T13:30:00Z","v":31600,"vw":29.526116},{"c":29.62,"h":29.63,"l":29.47,"n":438,"o":29.55,"t":"2026-10-09T13:45:00Z","v":37627,"vw":29.529612},{"c":29.46,"h":29.66,"l":29.41,"n":712,"o":29.63,"t":"2026-10-09T14:00:00Z","v":45869,"vw":29.526195},{"c":29.62,"h":29.74,"l":29.4899,"n":698,"o":29.4899,"t":"2026-10-09T14:15:00Z","v":51847,"vw":29.632936},{"c":29.815,"h":29.825,"l":29.6,"n":796,"o":29.62,"t":"2026-10-09T14:30:00Z","v":53601,"vw":29.733245},{"c":29.65,"h":29.945,"l":29.65,"n":795,"o":29.835,"t":"2026-10-09T14:45:00Z","v":44825,"vw":29.817804},{"c":29.78,"h":29.8,"l":29.65,"n":747,"o":29.66,"t":"2026-10-09T15:00:00Z","v":40549,"vw":29.745851},{"c":29.77,"h":29.84,"l":29.74,"n":702,"o":29.78,"t":"2026-10-09T15:15:00Z","v":38163,"vw":29.793474},{"c":29.74,"h":29.8,"l":29.735,"n":555,"o":29.77,"t":"2026-10-09T15:30:00Z","v":26044,"vw":29.766122},{"c":29.715,"h":29.77,"l":29.685,"n":826,"o":29.735,"t":"2026-10-09T15:45:00Z","v":76561,"vw":29.716135},{"c":29.79,"h":29.8,"l":29.7,"n":636,"o":29.71,"t":"2026-10-09T16:00:00Z","v":37812,"vw":29.757194},{"c":29.795,"h":29.815,"l":29.745,"n":473,"o":29.8,"t":"2026-10-09T16:15:00Z","v":24983,"vw":29.78638},{"c":29.83,"h":29.85,"l":29.79,"n":413,"o":29.8,"t":"2026-10-09T16:30:00Z","v":25660,"vw":29.812678},{"c":29.785,"h":29.855,"l":29.78,"n":671,"o":29.83,"t":"2026-10-09T16:45:00Z","v":36790,"vw":29.823868},{"c":29.81,"h":29.84,"l":29.785,"n":525,"o":29.79,"t":"2026-10-09T17:00:00Z","v":25204,"vw":29.817151},{"c":29.83,"h":29.87,"l":29.8,"n":537,"o":29.815,"t":"2026-10-09T17:15:00Z","v":26357,"vw":29.842716},{"c":29.82,"h":29.855,"l":29.785,"n":488,"o":29.805,"t":"2026-10-09T17:30:00Z","v":23343,"vw":29.819749},{"c":29.83,"h":29.845,"l":29.785,"n":431,"o":29.82,"t":"2026-10-09T17:45:00Z","v":22092,"vw":29.820748},{"c":29.77,"h":29.845,"l":29.77,"n":527,"o":29.83,"t":"2026-10-09T18:00:00Z","v":29461,"vw":29.80747},{"c":29.77,"h":29.775,"l":29.73,"n":616,"o":29.775,"t":"2026-10-09T18:15:00Z","v":36222,"vw":29.74835},{"c":29.635,"h":29.77,"l":29.62,"n":726,"o":29.765,"t":"2026-10-09T18:30:00Z","v":30722,"vw":29.683761},{"c":29.75,"h":29.77,"l":29.635,"n":922,"o":29.635,"t":"2026-10-09T18:45:00Z","v":48678,"vw":29.714186},{"c":29.6801,"h":29.75,"l":29.66,"n":601,"o":29.745,"t":"2026-10-09T19:00:00Z","v":31850,"vw":29.697483},{"c":29.695,"h":29.75,"l":29.68,"n":721,"o":29.685,"t":"2026-10-09T19:15:00Z","v":35879,"vw":29.719925},{"c":29.745,"h":29.765,"l":29.695,"n":1062,"o":29.695,"t":"2026-10-09T19:30:00Z","v":51979,"vw":29.735596},{"c":29.63,"h":29.785,"l":29.62,"n":3838,"o":29.745,"t":"2026-10-09T19:45:00Z","v":259517,"vw":29.690473},{"c":29.63,"h":29.63,"l":29.63,"n":42,"o":29.63,"t":"2026-10-09T20:00:00Z","v":225063,"vw":29.63},{"c":29.57,"h":29.57,"l":29.57,"n":2,"o":29.57,"t":"2026-10-09T20:45:00Z","v":300,"vw":29.57},{"c":29.9264,"h":29.9264,"l":29.9264,"n":1,"o":29.9264,"t":"2026-10-09T22:45:00Z","v":200,"vw":29.9264},{"c":29.66,"h":29.66,"l":29.66,"n":1,"o":29.66,"t":"2026-10-12T11:00:00Z","v":100,"vw":29.66},{"c":29.49,"h":29.765,"l":29.38,"n":483,"o":29.66,"t":"2026-10-12T13:30:00Z","v":44334,"vw":29.515443},{"c":29.57,"h":29.595,"l":29.42,"n":513,"o":29.475,"t":"2026-10-12T13:45:00Z","v":38424,"vw":29.53128},{"c":29.445,"h":29.57,"l":29.34,"n":1387,"o":29.57,"t":"2026-10-12T14:00:00Z","v":117968,"vw":29.418243},{"c":29.39,"h":29.47,"l":29.27,"n":783,"o":29.45,"t":"2026-10-12T14:15:00Z","v":66716,"vw":29.369667},{"c":29.38,"h":29.44,"l":29.32,"n":726,"o":29.375,"t":"2026-10-12T14:30:00Z","v":45174,"vw":29.388123},{"c":29.435,"h":29.46,"l":29.3699,"n":590,"o":29.375,"t":"2026-10-12T14:45:00Z","v":32822,"vw":29.424753},{"c":29.51,"h":29.51,"l":29.41,"n":538,"o":29.435,"t":"2026-10-12T15:00:00Z","v":29095,"vw":29.460126},{"c":29.52,"h":29.58,"l":29.51,"n":560,"o":29.52,"t":"2026-10-12T15:15:00Z","v":39446,"vw":29.558054},{"c":29.471,"h":29.56,"l":29.47,"n":570,"o":29.51,"t":"2026-10-12T15:30:00Z","v":28845,"vw":29.525367},{"c":29.495,"h":29.5,"l":29.435,"n":601,"o":29.47,"t":"2026-10-12T15:45:00Z","v":33670,"vw":29.468255},{"c":29.445,"h":29.495,"l":29.435,"n":530,"o":29.49,"t":"2026-10-12T16:00:00Z","v":29494,"vw":29.475853},{"c":29.39,"h":29.48,"l":29.39,"n":549,"o":29.45,"t":"2026-10-12T16:15:00Z","v":28308,"vw":29.45203},{"c":29.3972,"h":29.45,"l":29.375,"n":491,"o":29.4,"t":"2026-10-12T16:30:00Z","v":23322,"vw":29.412066},{"c":29.325,"h":29.41,"l":29.32,"n":702,"o":29.39,"t":"2026-10-12T16:45:00Z","v":35880,"vw":29.362437},{"c":29.405,"h":29.42,"l":29.33,"n":619,"o":29.33,"t":"2026-10-12T17:00:00Z","v":41854,"vw":29.368417},{"c":29.38,"h":29.43,"l":29.37,"n":672,"o":29.405,"t":"2026-10-12T17:15:00Z","v":48493,"vw":29.393897},{"c":29.405,"h":29.44,"l":29.385,"n":653,"o":29.385,"t":"2026-10-12T17:30:00Z","v":37313,"vw":29.410521},{"c":29.3743,"h":29.4,"l":29.355,"n":448,"o":29.4,"t":"2026-10-12T17:45:00Z","v":23492,"vw":29.379345},{"c":29.385,"h":29.4199,"l":29.36,"n":556,"o":29.37,"t":"2026-10-12T18:00:00Z","v":25597,"vw":29.384436},{"c":29.325,"h":29.385,"l":29.325,"n":475,"o":29.385,"t":"2026-10-12T18:15:00Z","v":19000,"vw":29.362923},{"c":29.305,"h":29.34,"l":29.3,"n":509,"o":29.325,"t":"2026-10-12T18:30:00Z","v":25194,"vw":29.322251},{"c":29.255,"h":29.305,"l":29.2322,"n":687,"o":29.295,"t":"2026-10-12T18:45:00Z","v":45006,"vw":29.277765},{"c":29.215,"h":29.265,"l":29.19,"n":592,"o":29.26,"t":"2026-10-12T19:00:00Z","v":31242,"vw":29.227584},{"c":29.295,"h":29.3,"l":29.205,"n":1065,"o":29.215,"t":"2026-10-12T19:15:00Z","v":74856,"vw":29.244958},{"c":29.21,"h":29.36,"l":29.195,"n":1101,"o":29.295,"t":"2026-10-12T19:30:00Z","v":67782,"vw":29.252853},{"c":29.3,"h":29.35,"l":29.21,"n":5294,"o":29.215,"t":"2026-10-12T19:45:00Z","v":484191,"vw":29.304648},{"c":29.3,"h":29.3,"l":29.3,"n":23,"o":29.3,"t":"2026-10-12T20:00:00Z","v":156332,"vw":29.3},{"c":29.24,"h":29.6,"l":29.24,"n":2,"o":29.6,"t":"2026-10-13T13:15:00Z","v":200,"vw":29.42},{"c":28.83,"h":29.35,"l":28.76,"n":695,"o":29.09,"t":"2026-10-13T13:30:00Z","v":64321,"vw":29.0034},{"c":28.64,"h":28.88,"l":28.58,"n":890,"o":28.83,"t":"2026-10-13T13:45:00Z","v":71510,"vw":28.677096},{"c":28.695,"h":28.78,"l":28.525,"n":765,"o":28.63,"t":"2026-10-13T14:00:00Z","v":51570,"vw":28.662463},{"c":28.68,"h":28.7,"l":28.61,"n":932,"o":28.68,"t":"2026-10-13T14:15:00Z","v":60748,"vw":28.65223},{"c":28.46,"h":28.675,"l":28.44,"n":3197,"o":28.675,"t":"2026-10-13T14:30:00Z","v":275415,"vw":28.551575},{"c":28.61,"h":28.63,"l":28.42,"n":2650,"o":28.44,"t":"2026-10-13T14:45:00Z","v":218078,"vw":28.469273},{"c":28.69,"h":28.72,"l":28.58,"n":1295,"o":28.6,"t":"2026-10-13T15:00:00Z","v":92300,"vw":28.65581},{"c":28.63,"h":28.7,"l":28.62,"n":934,"o":28.685,"t":"2026-10-13T15:15:00Z","v":57288,"vw":28.662853},{"c":28.485,"h":28.64,"l":28.48,"n":1173,"o":28.625,"t":"2026-10-13T15:30:00Z","v":71765,"vw":28.557502},{"c":28.605,"h":28.625,"l":28.45,"n":1258,"o":28.485,"t":"2026-10-13T15:45:00Z","v":73311,"vw":28.527783},{"c":28.665,"h":28.665,"l":28.58,"n":654,"o":28.6,"t":"2026-10-13T16:00:00Z","v":35768,"vw":28.627414},{"c":28.615,"h":28.675,"l":28.5912,"n":649,"o":28.67,"t":"2026-10-13T16:15:00Z","v":36121,"vw":28.629217},{"c":28.74,"h":28.79,"l":28.6199,"n":678,"o":28.62,"t":"2026-10-13T16:30:00Z","v":41891,"vw":28.705297},{"c":28.63,"h":28.765,"l":28.63,"n":542,"o":28.75,"t":"2026-10-13T16:45:00Z","v":31526,"vw":28.712381},{"c":28.73,"h":28.77,"l":28.615,"n":772,"o":28.62,"t":"2026-10-13T17:00:00Z","v":57839,"vw":28.716434},{"c":28.73,"h":28.74,"l":28.65,"n":634,"o":28.74,"t":"2026-10-13T17:15:00Z","v":32500,"vw":28.692095},{"c":28.81,"h":28.83,"l":28.73,"n":587,"o":28.735,"t":"2026-10-13T17:30:00Z","v":26908,"vw":28.790438},{"c":28.83,"h":28.86,"l":28.8,"n":673,"o":28.805,"t":"2026-10-13T17:45:00Z","v":35162,"vw":28.834328},{"c":28.985,"h":28.995,"l":28.84,"n":648,"o":28.84,"t":"2026-10-13T18:00:00Z","v":37794,"vw":28.938897},{"c":28.93,"h":28.98,"l":28.9,"n":599,"o":28.98,"t":"2026-10-13T18:15:00Z","v":40501,"vw":28.935726},{"c":28.91,"h":28.98,"l":28.89,"n":541,"o":28.93,"t":"2026-10-13T18:30:00Z","v":34243,"vw":28.93433},{"c":29,"h":29.035,"l":28.915,"n":864,"o":28.915,"t":"2026-10-13T18:45:00Z","v":58249,"vw":28.986906},{"c":29.105,"h":29.11,"l":28.97,"n":2449,"o":28.995,"t":"2026-10-13T19:00:00Z","v":201659,"vw":29.058235},{"c":28.97,"h":29.15,"l":28.95,"n":2650,"o":29.11,"t":"2026-10-13T19:15:00Z","v":225412,"vw":29.043601},{"c":28.955,"h":29.02,"l":28.915,"n":1802,"o":28.96,"t":"2026-10-13T19:30:00Z","v":107771,"vw":28.965382},{"c":28.92,"h":29,"l":28.895,"n":4551,"o":28.95,"t":"2026-10-13T19:45:00Z","v":327236,"vw":28.938047},{"c":28.93,"h":28.93,"l":28.93,"n":31,"o":28.93,"t":"2026-10-13T20:00:00Z","v":275570,"vw":28.93},{"c":28.6,"h":28.6,"l":28.6,"n":1,"o":28.6,"t":"2026-10-14T12:45:00Z","v":228,"vw":28.6},{"c":28.58,"h":28.58,"l":28.58,"n":3,"o":28.58,"t":"2026-10-14T13:00:00Z","v":319,"vw":28.58},{"c":28.31,"h":28.71,"l":28.28,"n":589,"o":28.46,"t":"2026-10-14T13:30:00Z","v":71520,"vw":28.468951},{"c":28.27,"h":28.41,"l":28.23,"n":576,"o":28.31,"t":"2026-10-14T13:45:00Z","v":29412,"vw":28.320492},{"c":28.49,"h":28.54,"l":28.13,"n":2125,"o":28.265,"t":"2026-10-14T14:00:00Z","v":140902,"vw":28.243768},{"c":28.385,"h":28.54,"l":28.36,"n":829,"o":28.51,"t":"2026-10-14T14:15:00Z","v":50576,"vw":28.459428},{"c":28.365,"h":28.465,"l":28.3,"n":1069,"o":28.39,"t":"2026-10-14T14:30:00Z","v":72962,"vw":28.402192},{"c":28.17,"h":28.365,"l":28.155,"n":718,"o":28.35,"t":"2026-10-14T14:45:00Z","v":32987,"vw":28.219658},{"c":28.13,"h":28.18,"l":28.035,"n":1389,"o":28.18,"t":"2026-10-14T15:00:00Z","v":78177,"vw":28.094601},{"c":28.17,"h":28.24,"l":28.085,"n":1060,"o":28.13,"t":"2026-10-14T15:15:00Z","v":59582,"vw":28.15266},{"c":28.13,"h":28.2,"l":28.055,"n":897,"o":28.17,"t":"2026-10-14T15:30:00Z","v":50034,"vw":28.140573},{"c":28.185,"h":28.19,"l":28.09,"n":742,"o":28.14,"t":"2026-10-14T15:45:00Z","v":46359,"vw":28.141437},{"c":28.161,"h":28.195,"l":28.115,"n":697,"o":28.185,"t":"2026-10-14T16:00:00Z","v":37661,"vw":28.158884},{"c":28.345,"h":28.3487,"l":28.165,"n":824,"o":28.165,"t":"2026-10-14T16:15:00Z","v":66048,"vw":28.269981},{"c":28.315,"h":28.34,"l":28.275,"n":825,"o":28.34,"t":"2026-10-14T16:30:00Z","v":44854,"vw":28.301485},{"c":28.405,"h":28.41,"l":28.27,"n":649,"o":28.31,"t":"2026-10-14T16:45:00Z","v":31262,"vw":28.323739},{"c":28.435,"h":28.445,"l":28.375,"n":618,"o":28.4,"t":"2026-10-14T17:00:00Z","v":31275,"vw":28.410242},{"c":28.39,"h":28.44,"l":28.38,"n":857,"o":28.435,"t":"2026-10-14T17:15:00Z","v":54390,"vw":28.413091},{"c":28.385,"h":28.39,"l":28.335,"n":670,"o":28.39,"t":"2026-10-14T17:30:00Z","v":40023,"vw":28.362828},{"c":28.375,"h":28.385,"l":28.315,"n":765,"o":28.385,"t":"2026-10-14T17:45:00Z","v":40595,"vw":28.342662},{"c":28.365,"h":28.4,"l":28.33,"n":879,"o":28.38,"t":"2026-10-14T18:00:00Z","v":45115,"vw":28.364668},{"c":28.31,"h":28.3601,"l":28.285,"n":882,"o":28.3601,"t":"2026-10-14T18:15:00Z","v":51858,"vw":28.316648},{"c":28.305,"h":28.33,"l":28.27,"n":653,"o":28.33,"t":"2026-10-14T18:30:00Z","v":33906,"vw":28.306996},{"c":28.285,"h":28.36,"l":28.285,"n":1033,"o":28.3012,"t":"2026-10-14T18:45:00Z","v":53753,"vw":28.318142},{"c":28.2,"h":28.335,"l":28.185,"n":1247,"o":28.28,"t":"2026-10-14T19:00:00Z","v":82146,"vw":28.280756},{"c":28.16,"h":28.25,"l":28.14,"n":1289,"o":28.2,"t":"2026-10-14T19:15:00Z","v":79172,"vw":28.189346},{"c":28.22,"h":28.22,"l":28.12,"n":1869,"o":28.1588,"t":"2026-10-14T19:30:00Z","v":115382,"vw":28.169127},{"c":28.17,"h":28.315,"l":28.155,"n":5017,"o":28.215,"t":"2026-10-14T19:45:00Z","v":373933,"vw":28.220672},{"c":28.16,"h":28.16,"l":28.16,"n":29,"o":28.16,"t":"2026-10-14T20:00:00Z","v":268732,"vw":28.16},{"c":28.14,"h":28.14,"l":28.14,"n":1,"o":28.14,"t":"2026-10-15T08:00:00Z","v":200,"vw":28.14},{"c":28.16,"h":28.16,"l":28.16,"n":2,"o":28.16,"t":"2026-10-15T12:15:00Z","v":233,"vw":28.16},{"c":28.19,"h":28.32,"l":28.09,"n":1358,"o":28.15,"t":"2026-10-15T13:30:00Z","v":146679,"vw":28.21916},{"c":28.245,"h":28.33,"l":28.14,"n":1192,"o":28.19,"t":"2026-10-15T13:45:00Z","v":80305,"vw":28.259914},{"c":28.16,"h":28.31,"l":28.11,"n":2075,"o":28.245,"t":"2026-10-15T14:00:00Z","v":140339,"vw":28.254919},{"c":28.22,"h":28.235,"l":28.13,"n":1105,"o":28.155,"t":"2026-10-15T14:15:00Z","v":57610,"vw":28.180348},{"c":28.475,"h":28.52,"l":28.19,"n":1481,"o":28.22,"t":"2026-10-15T14:30:00Z","v":95913,"vw":28.368586},{"c":28.4725,"h":28.495,"l":28.425,"n":1104,"o":28.48,"t":"2026-10-15T14:45:00Z","v":54989,"vw":28.459486},{"c":28.645,"h":28.645,"l":28.475,"n":1076,"o":28.475,"t":"2026-10-15T15:00:00Z","v":53341,"vw":28.548592},{"c":28.68,"h":28.82,"l":28.65,"n":1572,"o":28.65,"t":"2026-10-15T15:15:00Z","v":96306,"vw":28.731989},{"c":28.595,"h":28.68,"l":28.59,"n":991,"o":28.68,"t":"2026-10-15T15:30:00Z","v":47897,"vw":28.638492},{"c":28.74,"h":28.74,"l":28.58,"n":792,"o":28.595,"t":"2026-10-15T15:45:00Z","v":41892,"vw":28.625157},{"c":28.705,"h":28.73,"l":28.655,"n":1224,"o":28.73,"t":"2026-10-15T16:00:00Z","v":67870,"vw":28.688784},{"c":28.785,"h":28.79,"l":28.685,"n":910,"o":28.715,"t":"2026-10-15T16:15:00Z","v":49447,"vw":28.748238},{"c":28.89,"h":28.9,"l":28.76,"n":1172,"o":28.78,"t":"2026-10-15T16:30:00Z","v":71608,"vw":28.810465},{"c":28.86,"h":28.905,"l":28.855,"n":922,"o":28.89,"t":"2026-10-15T16:45:00Z","v":43647,"vw":28.882167},{"c":28.875,"h":28.91,"l":28.835,"n":914,"o":28.87,"t":"2026-10-15T17:00:00Z","v":42411,"vw":28.873913},{"c":28.9203,"h":28.925,"l":28.86,"n":887,"o":28.88,"t":"2026-10-15T17:15:00Z","v":41650,"vw":28.895402},{"c":28.98,"h":29.0112,"l":28.9128,"n":1041,"o":28.925,"t":"2026-10-15T17:30:00Z","v":49995,"vw":28.966273},{"c":28.975,"h":29.01,"l":28.96,"n":847,"o":28.985,"t":"2026-10-15T17:45:00Z","v":38027,"vw":28.98133},{"c":28.86,"h":28.975,"l":28.84,"n":1703,"o":28.975,"t":"2026-10-15T18:00:00Z","v":97691,"vw":28.89623},{"c":28.885,"h":28.915,"l":28.835,"n":1377,"o":28.855,"t":"2026-10-15T18:15:00Z","v":66751,"vw":28.87189},{"c":28.865,"h":28.88,"l":28.77,"n":1102,"o":28.88,"t":"2026-10-15T18:30:00Z","v":53439,"vw":28.834124},{"c":28.865,"h":28.875,"l":28.85,"n":865,"o":28.865,"t":"2026-10-15T18:45:00Z","v":47068,"vw":28.862639},{"c":29,"h":29.01,"l":28.86,"n":1284,"o":28.865,"t":"2026-10-15T19:00:00Z","v":71832,"vw":28.906881},{"c":28.97,"h":29.025,"l":28.96,"n":1324,"o":29.01,"t":"2026-10-15T19:15:00Z","v":99163,"vw":28.990402},{"c":28.97,"h":29.03,"l":28.93,"n":3327,"o":28.97,"t":"2026-10-15T19:30:00Z","v":231952,"vw":28.977202},{"c":28.94,"h":28.98,"l":28.875,"n":5891,"o":28.97,"t":"2026-10-15T19:45:00Z","v":414556,"vw":28.932213},{"c":28.93,"h":28.93,"l":28.93,"n":50,"o":28.93,"t":"2026-10-15T20:00:00Z","v":234590,"vw":28.93},{"c":28.89,"h":28.89,"l":28.88,"n":5,"o":28.88,"t":"2026-10-15T20:30:00Z","v":507,"vw":28.885},{"c":29.4982,"h":29.4982,"l":29.4982,"n":1,"o":29.4982,"t":"2026-10-15T22:15:00Z","v":540,"vw":29.4982},{"c":29.17,"h":29.17,"l":29.17,"n":2,"o":29.17,"t":"2026-10-16T08:00:00Z","v":103,"vw":29.17},{"c":28.94,"h":28.94,"l":28.94,"n":1,"o":28.94,"t":"2026-10-16T11:00:00Z","v":100,"vw":28.94},{"c":29.075,"h":29.165,"l":28.76,"n":1239,"o":29.02,"t":"2026-10-16T13:30:00Z","v":146550,"vw":29.010157},{"c":28.93,"h":29.09,"l":28.815,"n":728,"o":29.09,"t":"2026-10-16T13:45:00Z","v":50372,"vw":28.924609},{"c":28.98,"h":29.055,"l":28.88,"n":752,"o":28.925,"t":"2026-10-16T14:00:00Z","v":44205,"vw":28.967768},{"c":29.12,"h":29.155,"l":28.92,"n":985,"o":29.01,"t":"2026-10-16T14:15:00Z","v":69104,"vw":29.05304},{"c":28.93,"h":29.19,"l":28.93,"n":909,"o":29.12,"t":"2026-10-16T14:30:00Z","v":57694,"vw":29.09511},{"c":29.0288,"h":29.03,"l":28.88,"n":1002,"o":28.9,"t":"2026-10-16T14:45:00Z","v":63423,"vw":28.933277},{"c":28.94,"h":29.03,"l":28.94,"n":1060,"o":29.03,"t":"2026-10-16T15:00:00Z","v":62860,"vw":28.990988},{"c":28.92,"h":28.965,"l":28.86,"n":1396,"o":28.9463,"t":"2026-10-16T15:15:00Z","v":100507,"vw":28.912086},{"c":28.8,"h":28.945,"l":28.785,"n":962,"o":28.91,"t":"2026-10-16T15:30:00Z","v":63869,"vw":28.900433},{"c":28.79,"h":28.92,"l":28.79,"n":788,"o":28.82,"t":"2026-10-16T15:45:00Z","v":57120,"vw":28.872617},{"c":28.905,"h":28.905,"l":28.78,"n":744,"o":28.8,"t":"2026-10-16T16:00:00Z","v":42294,"vw":28.859845},{"c":28.8497,"h":28.93,"l":28.825,"n":638,"o":28.91,"t":"2026-10-16T16:15:00Z","v":26470,"vw":28.863873},{"c":28.83,"h":28.875,"l":28.78,"n":722,"o":28.84,"t":"2026-10-16T16:30:00Z","v":36072,"vw":28.830132},{"c":28.825,"h":28.855,"l":28.78,"n":653,"o":28.835,"t":"2026-10-16T16:45:00Z","v":37099,"vw":28.815067},{"c":28.69,"h":28.84,"l":28.655,"n":733,"o":28.83,"t":"2026-10-16T17:00:00Z","v":33488,"vw":28.729777},{"c":28.695,"h":28.71,"l":28.63,"n":656,"o":28.69,"t":"2026-10-16T17:15:00Z","v":30326,"vw":28.666402},{"c":28.75,"h":28.765,"l":28.635,"n":1251,"o":28.7,"t":"2026-10-16T17:30:00Z","v":85462,"vw":28.701081},{"c":28.705,"h":28.79,"l":28.68,"n":661,"o":28.76,"t":"2026-10-16T17:45:00Z","v":38247,"vw":28.727035},{"c":28.7,"h":28.75,"l":28.66,"n":909,"o":28.7,"t":"2026-10-16T18:00:00Z","v":54291,"vw":28.707636},{"c":28.6589,"h":28.71,"l":28.625,"n":685,"o":28.71,"t":"2026-10-16T18:15:00Z","v":32085,"vw":28.663033},{"c":28.705,"h":28.76,"l":28.635,"n":1260,"o":28.655,"t":"2026-10-16T18:30:00Z","v":90929,"vw":28.716784},{"c":28.75,"h":28.765,"l":28.665,"n":1524,"o":28.7,"t":"2026-10-16T18:45:00Z","v":147223,"vw":28.714187},{"c":28.745,"h":28.75,"l":28.66,"n":979,"o":28.75,"t":"2026-10-16T19:00:00Z","v":52330,"vw":28.701572},{"c":28.68,"h":28.76,"l":28.645,"n":1262,"o":28.75,"t":"2026-10-16T19:15:00Z","v":68388,"vw":28.691929},{"c":28.655,"h":28.7299,"l":28.625,"n":1587,"o":28.68,"t":"2026-10-16T19:30:00Z","v":84957,"vw":28.671875},{"c":28.68,"h":28.74,"l":28.625,"n":4451,"o":28.655,"t":"2026-10-16T19:45:00Z","v":312091,"vw":28.693105},{"c":28.67,"h":28.67,"l":28.67,"n":43,"o":28.67,"t":"2026-10-16T20:00:00Z","v":186058,"vw":28.67},{"c":29.07,"h":29.07,"l":29.07,"n":11,"o":29.07,"t":"2026-10-19T11:00:00Z","v":299,"vw":29.07},{"c":28.77,"h":28.81,"l":28.77,"n":3,"o":28.81,"t":"2026-10-19T12:30:00Z","v":522,"vw":28.777678},{"c":28.53,"h":28.82,"l":28.51,"n":795,"o":28.75,"t":"2026-10-19T13:30:00Z","v":86499,"vw":28.668349},{"c":28.586,"h":28.636,"l":28.535,"n":627,"o":28.57,"t":"2026-10-19T13:45:00Z","v":43739,"vw":28.588507},{"c":28.6,"h":28.6,"l":28.45,"n":818,"o":28.535,"t":"2026-10-19T14:00:00Z","v":63889,"vw":28.502651},{"c":28.495,"h":28.61,"l":28.45,"n":597,"o":28.6,"t":"2026-10-19T14:15:00Z","v":43773,"vw":28.527299},{"c":28.43,"h":28.515,"l":28.38,"n":886,"o":28.49,"t":"2026-10-19T14:30:00Z","v":59982,"vw":28.463139},{"c":28.36,"h":28.46,"l":28.3,"n":817,"o":28.43,"t":"2026-10-19T14:45:00Z","v":40524,"vw":28.360405},{"c":28.39,"h":28.4,"l":28.29,"n":639,"o":28.36,"t":"2026-10-19T15:00:00Z","v":41158,"vw":28.350458},{"c":28.44,"h":28.45,"l":28.355,"n":649,"o":28.3999,"t":"2026-10-19T15:15:00Z","v":33843,"vw":28.410831},{"c":28.4599,"h":28.47,"l":28.375,"n":714,"o":28.435,"t":"2026-10-19T15:30:00Z","v":81069,"vw":28.414569},{"c":28.59,"h":28.59,"l":28.445,"n":754,"o":28.455,"t":"2026-10-19T15:45:00Z","v":52521,"vw":28.540645},{"c":28.53,"h":28.595,"l":28.475,"n":841,"o":28.58,"t":"2026-10-19T16:00:00Z","v":50589,"vw":28.529394},{"c":28.4989,"h":28.53,"l":28.46,"n":609,"o":28.52,"t":"2026-10-19T16:15:00Z","v":30749,"vw":28.497359},{"c":28.455,"h":28.495,"l":28.395,"n":476,"o":28.49,"t":"2026-10-19T16:30:00Z","v":22057,"vw":28.445795},{"c":28.435,"h":28.47,"l":28.425,"n":498,"o":28.455,"t":"2026-10-19T16:45:00Z","v":28647,"vw":28.448209},{"c":28.42,"h":28.455,"l":28.405,"n":477,"o":28.435,"t":"2026-10-19T17:00:00Z","v":20285,"vw":28.433609},{"c":28.44,"h":28.485,"l":28.425,"n":626,"o":28.425,"t":"2026-10-19T17:15:00Z","v":34134,"vw":28.454493},{"c":28.41,"h":28.47,"l":28.38,"n":810,"o":28.44,"t":"2026-10-19T17:30:00Z","v":53047,"vw":28.434078},{"c":28.365,"h":28.4,"l":28.3,"n":780,"o":28.395,"t":"2026-10-19T17:45:00Z","v":40250,"vw":28.360732},{"c":28.36,"h":28.4,"l":28.35,"n":788,"o":28.37,"t":"2026-10-19T18:00:00Z","v":42322,"vw":28.373211},{"c":28.386,"h":28.395,"l":28.34,"n":819,"o":28.36,"t":"2026-10-19T18:15:00Z","v":41243,"vw":28.364398},{"c":28.495,"h":28.5,"l":28.36,"n":1043,"o":28.385,"t":"2026-10-19T18:30:00Z","v":71639,"vw":28.445413},{"c":28.5,"h":28.53,"l":28.48,"n":840,"o":28.495,"t":"2026-10-19T18:45:00Z","v":57020,"vw":28.501794},{"c":28.48,"h":28.515,"l":28.445,"n":931,"o":28.495,"t":"2026-10-19T19:00:00Z","v":51623,"vw":28.482189},{"c":28.54,"h":28.55,"l":28.48,"n":1110,"o":28.48,"t":"2026-10-19T19:15:00Z","v":70673,"vw":28.516112},{"c":28.46,"h":28.535,"l":28.445,"n":1361,"o":28.535,"t":"2026-10-19T19:30:00Z","v":83035,"vw":28.487858},{"c":28.41,"h":28.58,"l":28.4,"n":3562,"o":28.4698,"t":"2026-10-19T19:45:00Z","v":221184,"vw":28.459595},{"c":28.42,"h":28.42,"l":28.42,"n":32,"o":28.42,"t":"2026-10-19T20:00:00Z","v":164209,"vw":28.42},{"c":28.61,"h":28.67,"l":28.38,"n":1035,"o":28.38,"t":"2026-10-20T13:30:00Z","v":82495,"vw":28.556404},{"c":28.69,"h":28.7,"l":28.565,"n":656,"o":28.61,"t":"2026-10-20T13:45:00Z","v":43926,"vw":28.627643},{"c":28.58,"h":28.74,"l":28.57,"n":798,"o":28.695,"t":"2026-10-20T14:00:00Z","v":45297,"vw":28.655372},{"c":28.8375,"h":28.85,"l":28.57,"n":672,"o":28.58,"t":"2026-10-20T14:15:00Z","v":32248,"vw":28.670352},{"c":28.88,"h":28.9,"l":28.715,"n":1161,"o":28.84,"t":"2026-10-20T14:30:00Z","v":81834,"vw":28.810816},{"c":28.89,"h":28.935,"l":28.84,"n":1185,"o":28.875,"t":"2026-10-20T14:45:00Z","v":70514,"vw":28.888501},{"c":28.71,"h":28.895,"l":28.665,"n":732,"o":28.895,"t":"2026-10-20T15:00:00Z","v":44459,"vw":28.755675},{"c":28.76,"h":28.815,"l":28.71,"n":765,"o":28.72,"t":"2026-10-20T15:15:00Z","v":42141,"vw":28.764468},{"c":28.79,"h":28.83,"l":28.7,"n":710,"o":28.7894,"t":"2026-10-20T15:30:00Z","v":36510,"vw":28.766401},{"c":28.785,"h":28.81,"l":28.75,"n":470,"o":28.795,"t":"2026-10-20T15:45:00Z","v":21353,"vw":28.776887},{"c":28.885,"h":28.885,"l":28.77,"n":803,"o":28.79,"t":"2026-10-20T16:00:00Z","v":38327,"vw":28.820783},{"c":28.84,"h":28.915,"l":28.82,"n":917,"o":28.9,"t":"2026-10-20T16:15:00Z","v":40676,"vw":28.861709},{"c":28.87,"h":28.935,"l":28.8208,"n":1046,"o":28.84,"t":"2026-10-20T16:30:00Z","v":57815,"vw":28.890806},{"c":28.835,"h":28.89,"l":28.83,"n":749,"o":28.875,"t":"2026-10-20T16:45:00Z","v":36276,"vw":28.856519},{"c":28.755,"h":28.85,"l":28.73,"n":784,"o":28.83,"t":"2026-10-20T17:00:00Z","v":39680,"vw":28.798735},{"c":28.735,"h":28.765,"l":28.715,"n":703,"o":28.755,"t":"2026-10-20T17:15:00Z","v":30763,"vw":28.742224},{"c":28.77,"h":28.77,"l":28.72,"n":919,"o":28.7351,"t":"2026-10-20T17:30:00Z","v":46134,"vw":28.749889},{"c":28.8,"h":28.81,"l":28.695,"n":1146,"o":28.77,"t":"2026-10-20T17:45:00Z","v":66875,"vw":28.751673},{"c":28.805,"h":28.84,"l":28.79,"n":881,"o":28.8,"t":"2026-10-20T18:00:00Z","v":49661,"vw":28.817106},{"c":28.73,"h":28.81,"l":28.715,"n":688,"o":28.8,"t":"2026-10-20T18:15:00Z","v":32517,"vw":28.767844},{"c":28.7099,"h":28.73,"l":28.67,"n":641,"o":28.73,"t":"2026-10-20T18:30:00Z","v":28673,"vw":28.705239},{"c":28.705,"h":28.75,"l":28.705,"n":632,"o":28.71,"t":"2026-10-20T18:45:00Z","v":25463,"vw":28.728584},{"c":28.66,"h":28.7189,"l":28.645,"n":780,"o":28.71,"t":"2026-10-20T19:00:00Z","v":32634,"vw":28.669943},{"c":28.645,"h":28.6686,"l":28.625,"n":786,"o":28.655,"t":"2026-10-20T19:15:00Z","v":32300,"vw":28.642314},{"c":28.655,"h":28.675,"l":28.57,"n":1221,"o":28.65,"t":"2026-10-20T19:30:00Z","v":47865,"vw":28.630233},{"c":28.565,"h":28.67,"l":28.525,"n":3540,"o":28.65,"t":"2026-10-20T19:45:00Z","v":235040,"vw":28.578163},{"c":28.56,"h":28.56,"l":28.56,"n":12,"o":28.56,"t":"2026-10-20T20:00:00Z","v":120061,"vw":28.56},{"c":28.67,"h":28.67,"l":28.67,"n":3,"o":28.67,"t":"2026-10-21T12:15:00Z","v":502,"vw":28.67},{"c":29.58,"h":29.695,"l":28.81,"n":1561,"o":28.99,"t":"2026-10-21T13:30:00Z","v":130589,"vw":29.315957},{"c":29.395,"h":29.76,"l":29.39,"n":1181,"o":29.6,"t":"2026-10-21T13:45:00Z","v":88363,"vw":29.616419},{"c":29.385,"h":29.46,"l":29.245,"n":1079,"o":29.39,"t":"2026-10-21T14:00:00Z","v":119449,"vw":29.374499},{"c":29.3,"h":29.44,"l":29.29,"n":1335,"o":29.38,"t":"2026-10-21T14:15:00Z","v":89152,"vw":29.360933},{"c":29.395,"h":29.51,"l":29.26,"n":1691,"o":29.285,"t":"2026-10-21T14:30:00Z","v":128937,"vw":29.40943},{"c":29.39,"h":29.41,"l":29.2897,"n":1018,"o":29.39,"t":"2026-10-21T14:45:00Z","v":61288,"vw":29.349193},{"c":29.28,"h":29.44,"l":29.28,"n":1354,"o":29.385,"t":"2026-10-21T15:00:00Z","v":89377,"vw":29.388318},{"c":29.41,"h":29.41,"l":29.24,"n":2635,"o":29.295,"t":"2026-10-21T15:15:00Z","v":217754,"vw":29.340421},{"c":29.52,"h":29.56,"l":29.355,"n":1308,"o":29.415,"t":"2026-10-21T15:30:00Z","v":93378,"vw":29.440844},{"c":29.62,"h":29.64,"l":29.51,"n":1462,"o":29.53,"t":"2026-10-21T15:45:00Z","v":103990,"vw":29.584773},{"c":29.6,"h":29.62,"l":29.55,"n":1261,"o":29.615,"t":"2026-10-21T16:00:00Z","v":83059,"vw":29.591269},{"c":29.595,"h":29.62,"l":29.5413,"n":1012,"o":29.61,"t":"2026-10-21T16:15:00Z","v":57336,"vw":29.588356},{"c":29.645,"h":29.765,"l":29.595,"n":1661,"o":29.6,"t":"2026-10-21T16:30:00Z","v":112056,"vw":29.685356},{"c":29.655,"h":29.68,"l":29.595,"n":1044,"o":29.64,"t":"2026-10-21T16:45:00Z","v":70800,"vw":29.639825},{"c":29.81,"h":29.84,"l":29.6148,"n":1856,"o":29.655,"t":"2026-10-21T17:00:00Z","v":141173,"vw":29.755569},{"c":29.905,"h":29.94,"l":29.81,"n":1510,"o":29.81,"t":"2026-10-21T17:15:00Z","v":124533,"vw":29.858099},{"c":29.925,"h":29.925,"l":29.84,"n":1047,"o":29.905,"t":"2026-10-21T17:30:00Z","v":67692,"vw":29.889589},{"c":29.92,"h":30.035,"l":29.92,"n":1162,"o":29.925,"t":"2026-10-21T17:45:00Z","v":75758,"vw":29.968168},{"c":30.04,"h":30.055,"l":29.88,"n":1304,"o":29.91,"t":"2026-10-21T18:00:00Z","v":85209,"vw":29.971283},{"c":29.995,"h":30.06,"l":29.9601,"n":1089,"o":30.04,"t":"2026-10-21T18:15:00Z","v":67344,"vw":30.010751},{"c":29.925,"h":29.995,"l":29.915,"n":1016,"o":29.995,"t":"2026-10-21T18:30:00Z","v":64010,"vw":29.962645},{"c":29.625,"h":29.98,"l":29.58,"n":2326,"o":29.93,"t":"2026-10-21T18:45:00Z","v":204019,"vw":29.800017},{"c":29.58,"h":29.675,"l":29.53,"n":1833,"o":29.625,"t":"2026-10-21T19:00:00Z","v":150001,"vw":29.606878},{"c":29.64,"h":29.65,"l":29.58,"n":1385,"o":29.58,"t":"2026-10-21T19:15:00Z","v":103871,"vw":29.615212},{"c":29.64,"h":29.675,"l":29.56,"n":2111,"o":29.635,"t":"2026-10-21T19:30:00Z","v":155417,"vw":29.627408},{"c":29.51,"h":29.645,"l":29.455,"n":4974,"o":29.64,"t":"2026-10-21T19:45:00Z","v":422599,"vw":29.5262},{"c":29.52,"h":29.52,"l":29.52,"n":54,"o":29.52,"t":"2026-10-21T20:00:00Z","v":211836,"vw":29.52},{"c":29.51,"h":29.52,"l":29.46,"n":6,"o":29.52,"t":"2026-10-21T21:30:00Z","v":1312,"vw":29.477987}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.16497789240972738,"strike":34.50012281994596,"iv":0.36569051830017196,"gamma":0.048517563252272175,"theta":-0.007869638909358882,"vega":0.01212942765905183,"rho":0.0022084028626301413,"breakevenPct":17.42920295513445},{"delta":0.15,"premium":0.2755158437730288,"strike":33.88602309014984,"iv":0.3630990174404323,"gamma":0.060701301891427174,"theta":-0.00967509211495947,"vega":0.014991132399901744,"rho":0.003289136806401345,"breakevenPct":15.723370372367453},{"delta":0.2,"premium":0.3860537951363303,"strike":33.27192336035372,"iv":0.3605075165806927,"gamma":0.07288504053058217,"theta":-0.011480545320560061,"vega":0.017852837140751657,"rho":0.00436987075017255,"breakevenPct":14.017537789600453},{"delta":0.25,"premium":0.49659174649963167,"strike":32.6578236305576,"iv":0.3579160157209531,"gamma":0.08506877916973718,"theta":-0.01328599852616065,"vega":0.020714541881601573,"rho":0.005450604693943753,"breakevenPct":12.311705206833457},{"delta":0.3,"premium":0.607129697862933,"strike":32.043723900761485,"iv":0.35532451486121347,"gamma":0.09725251780889219,"theta":-0.01509145173176124,"vega":0.02357624662245149,"rho":0.006531338637714957,"breakevenPct":10.605872624066459},{"delta":0.35,"premium":0.7176676492262344,"strike":31.429624170965365,"iv":0.35273301400147383,"gamma":0.10943625644804716,"theta":-0.016896904937361828,"vega":0.026437951363301397,"rho":0.007612072581486159,"breakevenPct":8.900040041299464},{"delta":0.4,"premium":0.828205600589536,"strike":30.815524441169245,"iv":0.35014151314173425,"gamma":0.1216199950872022,"theta":-0.018702358142962422,"vega":0.029299656104151316,"rho":0.008692806525257363,"breakevenPct":7.194207458532464},{"delta":0.45,"premium":0.9387435519528373,"strike":30.20142471137313,"iv":0.3475500122819946,"gamma":0.13380373372635718,"theta":-0.02050781134856301,"vega":0.03216136084500123,"rho":0.009773540469028567,"breakevenPct":5.488374875765466},{"delta":0.5,"premium":1.2836039345816546,"strike":29.60180137473335,"iv":0.36092365489452477,"gamma":0.13028997392747096,"theta":-0.020741621237260015,"vega":0.03172223275657739,"rho":0.010695144827415834,"breakevenPct":4.625356738871969},{"delta":0.55,"premium":1.7428359800900695,"strike":29.009243896657974,"iv":0.38208980801137715,"gamma":0.11911433989096941,"theta":-0.02020831950699218,"vega":0.02967198388243659,"rho":0.011539078792937134,"breakevenPct":4.173712319607203},{"delta":0.6,"premium":2.202068025598483,"strike":28.416686418582604,"iv":0.4032559611282294,"gamma":0.10793870585446788,"theta":-0.019675017776724344,"vega":0.027621735008295803,"rho":0.01238301275845843,"breakevenPct":3.722067900342437},{"delta":0.65,"premium":2.661300071106898,"strike":27.82412894050723,"iv":0.4244221142450818,"gamma":0.09676307181796634,"theta":-0.019141716046456505,"vega":0.02557148613415501,"rho":0.013226946723979732,"breakevenPct":3.2704234810776702},{"delta":0.7,"premium":3.1205321166153115,"strike":27.231571462431855,"iv":0.44558826736193413,"gamma":0.0855874377814648,"theta":-0.01860841431618867,"vega":0.023521237260014222,"rho":0.01407088068950103,"breakevenPct":2.8187790618129047},{"delta":0.75,"premium":3.579764162123726,"strike":26.63901398435648,"iv":0.46675442047878646,"gamma":0.07441180374496326,"theta":-0.018075112585920834,"vega":0.021470988385873427,"rho":0.01491481465502233,"breakevenPct":2.367134642548138},{"delta":0.8,"premium":4.03899620763214,"strike":26.04645650628111,"iv":0.4879205735956388,"gamma":0.06323616970846171,"theta":-0.017541810855652998,"vega":0.019420739511732635,"rho":0.015758748620543626,"breakevenPct":1.915490223283372},{"delta":0.85,"premium":4.498228253140555,"strike":25.453899028205736,"iv":0.5090867267124911,"gamma":0.05206053567196017,"theta":-0.017008509125385162,"vega":0.017370490637591846,"rho":0.016602682586064926,"breakevenPct":1.463845804018606},{"delta":0.9,"premium":5.91071428571429,"strike":23.928571428571423,"iv":0.6193285714285718,"gamma":0.03724285714285711,"theta":-0.01685714285714286,"vega":0.014449999999999996,"rho":0.01668363653818489,"breakevenPct":1.0815911730545933}],"put":[{"delta":0.1,"premium":0.1988474036778946,"strike":25.19538961471158,"iv":0.4462812722268691,"gamma":0.04382646961528548,"theta":-0.009748970749982131,"vega":0.013592428379678459,"rho":-0.002678844447153341,"breakevenPct":15.323366493788326},{"delta":0.15,"premium":0.338127621247712,"strike":25.752510484990847,"iv":0.43607936218200954,"gamma":0.05421301070813271,"theta":-0.010775296034075111,"vega":0.015854438075912403,"rho":-0.004014283936212205,"breakevenPct":13.907917128241403},{"delta":0.2,"premium":0.47740783881752946,"strike":26.309631355270117,"iv":0.42587745213714995,"gamma":0.06459955180097994,"theta":-0.011801621318168093,"vega":0.018116447772146348,"rho":-0.005349723425271071,"breakevenPct":12.492467762694478},{"delta":0.25,"premium":0.6166880563873468,"strike":26.866752225549387,"iv":0.41567554209229035,"gamma":0.07498609289382717,"theta":-0.012827946602261074,"vega":0.020378457468380292,"rho":-0.006685162914329935,"breakevenPct":11.077018397147551},{"delta":0.3,"premium":0.7559682739571643,"strike":27.423873095828657,"iv":0.40547363204743075,"gamma":0.0853726339866744,"theta":-0.013854271886354054,"vega":0.022640467164614236,"rho":-0.0080206024033888,"breakevenPct":9.661569031600628},{"delta":0.35,"premium":0.8952484915269817,"strike":27.980993966107928,"iv":0.39527172200257116,"gamma":0.09575917507952161,"theta":-0.014880597170447036,"vega":0.02490247686084818,"rho":-0.009356041892447665,"breakevenPct":8.246119666053703},{"delta":0.4,"premium":1.0345287090967992,"strike":28.538114836387198,"iv":0.38506981195771156,"gamma":0.10614571617236887,"theta":-0.015906922454540017,"vega":0.02716448655708213,"rho":-0.01069148138150653,"breakevenPct":6.830670300506776},{"delta":0.45,"premium":1.1738089266666165,"strike":29.095235706666465,"iv":0.37486790191285196,"gamma":0.1165322572652161,"theta":-0.016933247738632997,"vega":0.029426496253316073,"rho":-0.012026920870565394,"breakevenPct":5.415220934959853},{"delta":0.5,"premium":1.3130891442364339,"strike":29.652356576945735,"iv":0.36466599186799237,"gamma":0.12691879835806333,"theta":-0.01795957302272598,"vega":0.031688505949550014,"rho":-0.013362360359624261,"breakevenPct":3.9997715694129283},{"delta":0.55,"premium":1.5713764813126712,"strike":30.21422060164084,"iv":0.3561535095715588,"gamma":0.12881996353691885,"theta":-0.017777392889699175,"vega":0.0319260711030082,"rho":-0.014776169968616948,"breakevenPct":2.9946170017762106},{"delta":0.6,"premium":2.0271649954421145,"strike":30.783956244302644,"iv":0.3504447584320875,"gamma":0.11663901549680948,"theta":-0.015589608021877848,"vega":0.028803919781221512,"rho":-0.016320040627712577,"breakevenPct":2.670377205139413},{"delta":0.65,"premium":2.482953509571559,"strike":31.353691886964448,"iv":0.3447360072926162,"gamma":0.10445806745670008,"theta":-0.013401823154056516,"vega":0.025681768459434817,"rho":-0.017863911286808205,"breakevenPct":2.3461374085026145},{"delta":0.7,"premium":2.9387420237010025,"strike":31.923427529626252,"iv":0.33902725615314494,"gamma":0.0922771194165907,"theta":-0.011214038286235187,"vega":0.022559617137648133,"rho":-0.019407781945903833,"breakevenPct":2.0218976118658167},{"delta":0.75,"premium":3.3945305378304464,"strike":32.49316317228806,"iv":0.33331850501367366,"gamma":0.08009617137648131,"theta":-0.009026253418413855,"vega":0.01943746581586144,"rho":-0.020951652604999465,"breakevenPct":1.6976578152290183},{"delta":0.8,"premium":3.850319051959891,"strike":33.06289881494986,"iv":0.3276097538742023,"gamma":0.06791522333637191,"theta":-0.006838468550592523,"vega":0.016315314494074747,"rho":-0.022495523264095096,"breakevenPct":1.37341801859222},{"delta":0.85,"premium":4.306107566089334,"strike":33.632634457611665,"iv":0.32190100273473105,"gamma":0.05573427529626253,"theta":-0.004650683682771195,"vega":0.01319316317228806,"rho":-0.024039393923190724,"breakevenPct":1.049178221955422},{"delta":0.9,"premium":4.761896080218779,"strike":34.20237010027347,"iv":0.31619225159525977,"gamma":0.04355332725615313,"theta":-0.0024628988149498626,"vega":0.010071011850501365,"rho":-0.025583264582286352,"breakevenPct":0.7249384253186237}]},"raw":{"call":[{"delta":0.1,"premium":0.16497789240972738,"strike":34.50012281994596,"iv":0.36569051830017196,"gamma":0.048517563252272175,"theta":-0.007869638909358882,"vega":0.01212942765905183,"rho":0.0022084028626301413,"breakevenPct":17.42920295513445},{"delta":0.15,"premium":0.2755158437730288,"strike":33.88602309014984,"iv":0.3630990174404323,"gamma":0.060701301891427174,"theta":-0.00967509211495947,"vega":0.014991132399901744,"rho":0.003289136806401345,"breakevenPct":15.723370372367453},{"delta":0.2,"premium":0.3860537951363303,"strike":33.27192336035372,"iv":0.3605075165806927,"gamma":0.07288504053058217,"theta":-0.011480545320560061,"vega":0.017852837140751657,"rho":0.00436987075017255,"breakevenPct":14.017537789600453},{"delta":0.25,"premium":0.49659174649963167,"strike":32.6578236305576,"iv":0.3579160157209531,"gamma":0.08506877916973718,"theta":-0.01328599852616065,"vega":0.020714541881601573,"rho":0.005450604693943753,"breakevenPct":12.311705206833457},{"delta":0.3,"premium":0.607129697862933,"strike":32.043723900761485,"iv":0.35532451486121347,"gamma":0.09725251780889219,"theta":-0.01509145173176124,"vega":0.02357624662245149,"rho":0.006531338637714957,"breakevenPct":10.605872624066459},{"delta":0.35,"premium":0.7176676492262344,"strike":31.429624170965365,"iv":0.35273301400147383,"gamma":0.10943625644804716,"theta":-0.016896904937361828,"vega":0.026437951363301397,"rho":0.007612072581486159,"breakevenPct":8.900040041299464},{"delta":0.4,"premium":0.828205600589536,"strike":30.815524441169245,"iv":0.35014151314173425,"gamma":0.1216199950872022,"theta":-0.018702358142962422,"vega":0.029299656104151316,"rho":0.008692806525257363,"breakevenPct":7.194207458532464},{"delta":0.45,"premium":0.9387435519528373,"strike":30.20142471137313,"iv":0.3475500122819946,"gamma":0.13380373372635718,"theta":-0.02050781134856301,"vega":0.03216136084500123,"rho":0.009773540469028567,"breakevenPct":5.488374875765466},{"delta":0.5,"premium":1.2836039345816546,"strike":29.60180137473335,"iv":0.36092365489452477,"gamma":0.13028997392747096,"theta":-0.020741621237260015,"vega":0.03172223275657739,"rho":0.010695144827415834,"breakevenPct":4.625356738871969},{"delta":0.55,"premium":1.7428359800900695,"strike":29.009243896657974,"iv":0.38208980801137715,"gamma":0.11911433989096941,"theta":-0.02020831950699218,"vega":0.02967198388243659,"rho":0.011539078792937134,"breakevenPct":4.173712319607203},{"delta":0.6,"premium":2.202068025598483,"strike":28.416686418582604,"iv":0.4032559611282294,"gamma":0.10793870585446788,"theta":-0.019675017776724344,"vega":0.027621735008295803,"rho":0.01238301275845843,"breakevenPct":3.722067900342437},{"delta":0.65,"premium":2.661300071106898,"strike":27.82412894050723,"iv":0.4244221142450818,"gamma":0.09676307181796634,"theta":-0.019141716046456505,"vega":0.02557148613415501,"rho":0.013226946723979732,"breakevenPct":3.2704234810776702},{"delta":0.7,"premium":3.1205321166153115,"strike":27.231571462431855,"iv":0.44558826736193413,"gamma":0.0855874377814648,"theta":-0.01860841431618867,"vega":0.023521237260014222,"rho":0.01407088068950103,"breakevenPct":2.8187790618129047},{"delta":0.75,"premium":3.579764162123726,"strike":26.63901398435648,"iv":0.46675442047878646,"gamma":0.07441180374496326,"theta":-0.018075112585920834,"vega":0.021470988385873427,"rho":0.01491481465502233,"breakevenPct":2.367134642548138},{"delta":0.8,"premium":4.03899620763214,"strike":26.04645650628111,"iv":0.4879205735956388,"gamma":0.06323616970846171,"theta":-0.017541810855652998,"vega":0.019420739511732635,"rho":0.015758748620543626,"breakevenPct":1.915490223283372},{"delta":0.85,"premium":4.498228253140555,"strike":25.453899028205736,"iv":0.5090867267124911,"gamma":0.05206053567196017,"theta":-0.017008509125385162,"vega":0.017370490637591846,"rho":0.016602682586064926,"breakevenPct":1.463845804018606},{"delta":0.9,"premium":5.91071428571429,"strike":23.928571428571423,"iv":0.6193285714285718,"gamma":0.03724285714285711,"theta":-0.01685714285714286,"vega":0.014449999999999996,"rho":0.01668363653818489,"breakevenPct":1.0815911730545933}],"put":[{"delta":0.1,"premium":0.1988474036778946,"strike":25.19538961471158,"iv":0.4462812722268691,"gamma":0.04382646961528548,"theta":-0.009748970749982131,"vega":0.013592428379678459,"rho":-0.002678844447153341,"breakevenPct":15.323366493788326},{"delta":0.15,"premium":0.338127621247712,"strike":25.752510484990847,"iv":0.43607936218200954,"gamma":0.05421301070813271,"theta":-0.010775296034075111,"vega":0.015854438075912403,"rho":-0.004014283936212205,"breakevenPct":13.907917128241403},{"delta":0.2,"premium":0.47740783881752946,"strike":26.309631355270117,"iv":0.42587745213714995,"gamma":0.06459955180097994,"theta":-0.011801621318168093,"vega":0.018116447772146348,"rho":-0.005349723425271071,"breakevenPct":12.492467762694478},{"delta":0.25,"premium":0.6166880563873468,"strike":26.866752225549387,"iv":0.41567554209229035,"gamma":0.07498609289382717,"theta":-0.012827946602261074,"vega":0.020378457468380292,"rho":-0.006685162914329935,"breakevenPct":11.077018397147551},{"delta":0.3,"premium":0.7559682739571643,"strike":27.423873095828657,"iv":0.40547363204743075,"gamma":0.0853726339866744,"theta":-0.013854271886354054,"vega":0.022640467164614236,"rho":-0.0080206024033888,"breakevenPct":9.661569031600628},{"delta":0.35,"premium":0.8952484915269817,"strike":27.980993966107928,"iv":0.39527172200257116,"gamma":0.09575917507952161,"theta":-0.014880597170447036,"vega":0.02490247686084818,"rho":-0.009356041892447665,"breakevenPct":8.246119666053703},{"delta":0.4,"premium":1.0345287090967992,"strike":28.538114836387198,"iv":0.38506981195771156,"gamma":0.10614571617236887,"theta":-0.015906922454540017,"vega":0.02716448655708213,"rho":-0.01069148138150653,"breakevenPct":6.830670300506776},{"delta":0.45,"premium":1.1738089266666165,"strike":29.095235706666465,"iv":0.37486790191285196,"gamma":0.1165322572652161,"theta":-0.016933247738632997,"vega":0.029426496253316073,"rho":-0.012026920870565394,"breakevenPct":5.415220934959853},{"delta":0.5,"premium":1.3130891442364339,"strike":29.652356576945735,"iv":0.36466599186799237,"gamma":0.12691879835806333,"theta":-0.01795957302272598,"vega":0.031688505949550014,"rho":-0.013362360359624261,"breakevenPct":3.9997715694129283},{"delta":0.55,"premium":1.5713764813126712,"strike":30.21422060164084,"iv":0.3561535095715588,"gamma":0.12881996353691885,"theta":-0.017777392889699175,"vega":0.0319260711030082,"rho":-0.014776169968616948,"breakevenPct":2.9946170017762106},{"delta":0.6,"premium":2.0271649954421145,"strike":30.783956244302644,"iv":0.3504447584320875,"gamma":0.11663901549680948,"theta":-0.015589608021877848,"vega":0.028803919781221512,"rho":-0.016320040627712577,"breakevenPct":2.670377205139413},{"delta":0.65,"premium":2.482953509571559,"strike":31.353691886964448,"iv":0.3447360072926162,"gamma":0.10445806745670008,"theta":-0.013401823154056516,"vega":0.025681768459434817,"rho":-0.017863911286808205,"breakevenPct":2.3461374085026145},{"delta":0.7,"premium":2.9387420237010025,"strike":31.923427529626252,"iv":0.33902725615314494,"gamma":0.0922771194165907,"theta":-0.011214038286235187,"vega":0.022559617137648133,"rho":-0.019407781945903833,"breakevenPct":2.0218976118658167},{"delta":0.75,"premium":3.3945305378304464,"strike":32.49316317228806,"iv":0.33331850501367366,"gamma":0.08009617137648131,"theta":-0.009026253418413855,"vega":0.01943746581586144,"rho":-0.020951652604999465,"breakevenPct":1.6976578152290183},{"delta":0.8,"premium":3.850319051959891,"strike":33.06289881494986,"iv":0.3276097538742023,"gamma":0.06791522333637191,"theta":-0.006838468550592523,"vega":0.016315314494074747,"rho":-0.022495523264095096,"breakevenPct":1.37341801859222},{"delta":0.85,"premium":4.306107566089334,"strike":33.632634457611665,"iv":0.32190100273473105,"gamma":0.05573427529626253,"theta":-0.004650683682771195,"vega":0.01319316317228806,"rho":-0.024039393923190724,"breakevenPct":1.049178221955422},{"delta":0.9,"premium":4.761896080218779,"strike":34.20237010027347,"iv":0.31619225159525977,"gamma":0.04355332725615313,"theta":-0.0024628988149498626,"vega":0.010071011850501365,"rho":-0.025583264582286352,"breakevenPct":0.7249384253186237}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}