{"symbol":"BETR","url":"https://intraalpha.com/companies/BETR","capturedAt":"2026-10-16T01:01:14.598Z","state":"ready","quote":{"symbol":"BETR","last_price":10.85,"prev_close":8.12,"regular_close":10.76,"change":2.73,"change_pct":33.6207,"regular_change":2.64,"regular_change_pct":32.5123,"extended_change":0.09,"extended_change_pct":0.8364,"bid":10.85,"ask":10.96,"bid_size":400,"ask_size":200,"volume":2937151,"vwap":10.26809,"open":8.05,"high":11.37,"low":8.05,"close":10.76,"trade_count":25907,"last_trade_at":"2026-10-15T23:49:53.48273443Z","last_quote_at":"2026-10-15T23:56:43.839748649Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-15T21:01:13.305424793-04:00","next_open":"2026-10-16T09:30:00-04:00","next_close":"2026-10-16T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-15T16:00:00-04:00"},"fundamentals":{"symbol":"BETR","fetched_at":"2026-10-16T01:01:14.223689+00:00","name":"Better Home & Finance Holding Company","exchange":"NASDAQ","currency":"USD","sector":"FINANCIAL SERVICES","industry":"MORTGAGE FINANCE","country":"USA","description":"Better Home & Finance Holding Company (BETR) is a trailblazing fintech firm dedicated to transforming the home financing landscape through advanced technology and data analytics. By optimizing the mortgage and home equity lending processes, BETR significantly improves accessibility for consumers and challenges conventional lending norms. With a strong focus on financial empowerment and exceptional customer service, the company is strategically positioned to leverage growth opportunities in the evolving home finance market, making it an attractive investment prospect for institutional investors looking to engage with innovative financial solutions.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":154365000,"ebitda":null,"pe_ratio":null,"peg_ratio":null,"book_value":3.05,"dividend_per_share":null,"dividend_yield":null,"eps":-9.7,"revenue_ttm":193058000,"gross_profit_ttm":193058000,"profit_margin":-0.932,"operating_margin_ttm":-0.569,"return_on_assets_ttm":-0.121,"return_on_equity_ttm":-2.504,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0.282,"analyst_target_price":22.14,"analyst_number":1,"beta":1.749,"fifty_two_week_high":92.69,"fifty_two_week_low":7.51,"fifty_day_ma":12.58,"two_hundred_day_ma":26.34,"shares_outstanding":13256000,"forward_pe":51.81,"price_to_sales":0.8,"price_to_book":3.99,"ev_to_revenue":3.253,"ev_to_ebitda":-0.851},"optionObservedAt":"2026-10-15T19:55:08.842Z","bars":[{"c":10.15,"h":10.15,"l":10.15,"n":1,"o":10.15,"t":"2026-10-09T12:20:00Z","v":100,"vw":10.15},{"c":9.885,"h":10.07,"l":9.85,"n":117,"o":10.07,"t":"2026-10-09T13:30:00Z","v":13168,"vw":10.013935},{"c":9.91,"h":9.92,"l":9.83,"n":45,"o":9.84,"t":"2026-10-09T13:35:00Z","v":3225,"vw":9.875165},{"c":9.9285,"h":9.96,"l":9.89,"n":24,"o":9.9,"t":"2026-10-09T13:40:00Z","v":2404,"vw":9.902367},{"c":10,"h":10.08,"l":9.94,"n":111,"o":9.95,"t":"2026-10-09T13:45:00Z","v":12510,"vw":10.002945},{"c":10.1,"h":10.1,"l":10.04,"n":31,"o":10.04,"t":"2026-10-09T13:50:00Z","v":1253,"vw":10.076579},{"c":10.075,"h":10.1398,"l":10.075,"n":5,"o":10.1398,"t":"2026-10-09T13:55:00Z","v":374,"vw":10.121286},{"c":10.15,"h":10.15,"l":10.075,"n":23,"o":10.09,"t":"2026-10-09T14:00:00Z","v":2666,"vw":10.111998},{"c":10.22,"h":10.3,"l":10.15,"n":122,"o":10.15,"t":"2026-10-09T14:05:00Z","v":9159,"vw":10.268119},{"c":10.2025,"h":10.245,"l":10.2025,"n":29,"o":10.22,"t":"2026-10-09T14:10:00Z","v":3980,"vw":10.211049},{"c":10.25,"h":10.25,"l":10.25,"n":7,"o":10.25,"t":"2026-10-09T14:15:00Z","v":1080,"vw":10.25},{"c":10.3707,"h":10.3707,"l":10.25,"n":85,"o":10.25,"t":"2026-10-09T14:20:00Z","v":6405,"vw":10.317302},{"c":10.46,"h":10.46,"l":10.37,"n":47,"o":10.37,"t":"2026-10-09T14:25:00Z","v":4094,"vw":10.409407},{"c":10.415,"h":10.46,"l":10.4,"n":144,"o":10.46,"t":"2026-10-09T14:30:00Z","v":9733,"vw":10.432836},{"c":10.34,"h":10.48,"l":10.32,"n":132,"o":10.45,"t":"2026-10-09T14:35:00Z","v":10589,"vw":10.422774},{"c":10.35,"h":10.38,"l":10.3,"n":92,"o":10.322,"t":"2026-10-09T14:40:00Z","v":10061,"vw":10.330679},{"c":10.4155,"h":10.4283,"l":10.3,"n":63,"o":10.33,"t":"2026-10-09T14:45:00Z","v":9026,"vw":10.327476},{"c":10.36,"h":10.36,"l":10.36,"n":6,"o":10.36,"t":"2026-10-09T14:50:00Z","v":297,"vw":10.36},{"c":10.17,"h":10.42,"l":10.17,"n":135,"o":10.375,"t":"2026-10-09T14:55:00Z","v":16828,"vw":10.244167},{"c":10.16,"h":10.215,"l":10.1404,"n":38,"o":10.215,"t":"2026-10-09T15:00:00Z","v":2822,"vw":10.158368},{"c":10.165,"h":10.17,"l":10.165,"n":8,"o":10.17,"t":"2026-10-09T15:05:00Z","v":570,"vw":10.169},{"c":10.18,"h":10.18,"l":10.16,"n":23,"o":10.16,"t":"2026-10-09T15:10:00Z","v":2161,"vw":10.163064},{"c":10.24,"h":10.24,"l":10.19,"n":19,"o":10.19,"t":"2026-10-09T15:15:00Z","v":948,"vw":10.222857},{"c":10.21,"h":10.26,"l":10.2,"n":30,"o":10.26,"t":"2026-10-09T15:20:00Z","v":1917,"vw":10.223125},{"c":10.14,"h":10.21,"l":10.1,"n":44,"o":10.21,"t":"2026-10-09T15:25:00Z","v":4541,"vw":10.12369},{"c":10.04,"h":10.105,"l":9.93,"n":132,"o":10.105,"t":"2026-10-09T15:30:00Z","v":15580,"vw":10.053302},{"c":10.055,"h":10.08,"l":10.03,"n":128,"o":10.04,"t":"2026-10-09T15:35:00Z","v":6776,"vw":10.05656},{"c":10.03,"h":10.05,"l":10.03,"n":5,"o":10.05,"t":"2026-10-09T15:40:00Z","v":495,"vw":10.036711},{"c":9.93,"h":10.02,"l":9.92,"n":72,"o":10,"t":"2026-10-09T15:45:00Z","v":3239,"vw":9.982843},{"c":9.9,"h":9.93,"l":9.9,"n":50,"o":9.92,"t":"2026-10-09T15:50:00Z","v":2606,"vw":9.913098},{"c":9.91,"h":9.95,"l":9.8501,"n":25,"o":9.86,"t":"2026-10-09T15:55:00Z","v":1418,"vw":9.88335},{"c":9.94,"h":9.96,"l":9.865,"n":77,"o":9.91,"t":"2026-10-09T16:00:00Z","v":7554,"vw":9.914925},{"c":9.985,"h":9.985,"l":9.95,"n":36,"o":9.975,"t":"2026-10-09T16:05:00Z","v":1635,"vw":9.967763},{"c":9.955,"h":9.985,"l":9.94,"n":29,"o":9.985,"t":"2026-10-09T16:10:00Z","v":4351,"vw":9.955153},{"c":9.95,"h":9.9589,"l":9.95,"n":50,"o":9.95,"t":"2026-10-09T16:15:00Z","v":3017,"vw":9.95439},{"c":9.9675,"h":10,"l":9.93,"n":71,"o":9.93,"t":"2026-10-09T16:20:00Z","v":9184,"vw":9.988584},{"c":10.085,"h":10.11,"l":10.04,"n":48,"o":10.04,"t":"2026-10-09T16:25:00Z","v":1469,"vw":10.073811},{"c":10.06,"h":10.1,"l":10.06,"n":46,"o":10.08,"t":"2026-10-09T16:30:00Z","v":1475,"vw":10.080828},{"c":10.085,"h":10.09,"l":10.04,"n":64,"o":10.08,"t":"2026-10-09T16:35:00Z","v":4246,"vw":10.07376},{"c":10.065,"h":10.085,"l":10.04,"n":39,"o":10.085,"t":"2026-10-09T16:40:00Z","v":6228,"vw":10.06597},{"c":10.025,"h":10.06,"l":9.98,"n":115,"o":10.0489,"t":"2026-10-09T16:45:00Z","v":11493,"vw":10.031459},{"c":10.0456,"h":10.0456,"l":10.015,"n":15,"o":10.02,"t":"2026-10-09T16:50:00Z","v":1556,"vw":10.019707},{"c":10.02,"h":10.02,"l":10.01,"n":38,"o":10.01,"t":"2026-10-09T16:55:00Z","v":1292,"vw":10.013038},{"c":9.985,"h":10.04,"l":9.98,"n":91,"o":10.03,"t":"2026-10-09T17:00:00Z","v":11183,"vw":9.99507},{"c":9.9,"h":9.94,"l":9.86,"n":81,"o":9.94,"t":"2026-10-09T17:05:00Z","v":6955,"vw":9.908153},{"c":9.905,"h":9.905,"l":9.9,"n":12,"o":9.9,"t":"2026-10-09T17:10:00Z","v":718,"vw":9.903198},{"c":9.9,"h":9.9,"l":9.86,"n":27,"o":9.9,"t":"2026-10-09T17:15:00Z","v":853,"vw":9.891777},{"c":9.87,"h":9.9,"l":9.82,"n":188,"o":9.9,"t":"2026-10-09T17:20:00Z","v":17771,"vw":9.865694},{"c":9.875,"h":9.89,"l":9.84,"n":39,"o":9.84,"t":"2026-10-09T17:25:00Z","v":4001,"vw":9.874924},{"c":9.955,"h":9.96,"l":9.895,"n":160,"o":9.895,"t":"2026-10-09T17:30:00Z","v":11476,"vw":9.933374},{"c":9.925,"h":9.96,"l":9.8871,"n":31,"o":9.93,"t":"2026-10-09T17:35:00Z","v":4145,"vw":9.927241},{"c":9.92,"h":9.925,"l":9.92,"n":13,"o":9.925,"t":"2026-10-09T17:40:00Z","v":959,"vw":9.923481},{"c":9.96,"h":9.96,"l":9.935,"n":28,"o":9.935,"t":"2026-10-09T17:45:00Z","v":1853,"vw":9.937273},{"c":9.995,"h":10.08,"l":9.96,"n":88,"o":9.96,"t":"2026-10-09T17:50:00Z","v":4372,"vw":9.973393},{"c":10.005,"h":10.03,"l":9.99,"n":37,"o":9.99,"t":"2026-10-09T17:55:00Z","v":3053,"vw":10.008283},{"c":9.99,"h":10.005,"l":9.99,"n":20,"o":10.005,"t":"2026-10-09T18:00:00Z","v":1200,"vw":9.999422},{"c":9.95,"h":9.99,"l":9.939,"n":60,"o":9.99,"t":"2026-10-09T18:05:00Z","v":2669,"vw":9.96216},{"c":9.915,"h":9.93,"l":9.915,"n":33,"o":9.93,"t":"2026-10-09T18:10:00Z","v":1252,"vw":9.923889},{"c":9.935,"h":9.935,"l":9.935,"n":14,"o":9.935,"t":"2026-10-09T18:15:00Z","v":707,"vw":9.935},{"c":9.92,"h":9.92,"l":9.92,"n":21,"o":9.92,"t":"2026-10-09T18:20:00Z","v":921,"vw":9.92},{"c":9.9299,"h":9.9299,"l":9.87,"n":123,"o":9.91,"t":"2026-10-09T18:25:00Z","v":10736,"vw":9.906996},{"c":9.89,"h":9.895,"l":9.89,"n":10,"o":9.895,"t":"2026-10-09T18:30:00Z","v":2304,"vw":9.890238},{"c":9.92,"h":9.92,"l":9.89,"n":70,"o":9.89,"t":"2026-10-09T18:35:00Z","v":5883,"vw":9.895345},{"c":9.935,"h":9.935,"l":9.93,"n":23,"o":9.93,"t":"2026-10-09T18:40:00Z","v":1945,"vw":9.932978},{"c":9.98,"h":9.98,"l":9.92,"n":59,"o":9.92,"t":"2026-10-09T18:45:00Z","v":3218,"vw":9.9413},{"c":9.95,"h":9.99,"l":9.95,"n":68,"o":9.98,"t":"2026-10-09T18:50:00Z","v":3362,"vw":9.962667},{"c":9.905,"h":9.925,"l":9.89,"n":66,"o":9.92,"t":"2026-10-09T18:55:00Z","v":7060,"vw":9.902516},{"c":9.88,"h":9.905,"l":9.88,"n":88,"o":9.9,"t":"2026-10-09T19:00:00Z","v":3476,"vw":9.894869},{"c":9.89,"h":9.89,"l":9.87,"n":9,"o":9.88,"t":"2026-10-09T19:05:00Z","v":1724,"vw":9.874145},{"c":9.89,"h":9.9058,"l":9.87,"n":68,"o":9.89,"t":"2026-10-09T19:10:00Z","v":5207,"vw":9.882953},{"c":9.86,"h":9.89,"l":9.83,"n":102,"o":9.89,"t":"2026-10-09T19:15:00Z","v":7717,"vw":9.86005},{"c":9.9,"h":9.9,"l":9.86,"n":70,"o":9.865,"t":"2026-10-09T19:20:00Z","v":5327,"vw":9.88012},{"c":9.89,"h":9.925,"l":9.875,"n":66,"o":9.875,"t":"2026-10-09T19:25:00Z","v":8393,"vw":9.897039},{"c":9.86,"h":9.9115,"l":9.8501,"n":64,"o":9.89,"t":"2026-10-09T19:30:00Z","v":4846,"vw":9.876721},{"c":9.815,"h":9.86,"l":9.79,"n":66,"o":9.86,"t":"2026-10-09T19:35:00Z","v":3326,"vw":9.8275},{"c":9.835,"h":9.835,"l":9.74,"n":148,"o":9.8,"t":"2026-10-09T19:40:00Z","v":12144,"vw":9.7978},{"c":9.835,"h":9.835,"l":9.81,"n":94,"o":9.835,"t":"2026-10-09T19:45:00Z","v":4180,"vw":9.829971},{"c":9.83,"h":9.85,"l":9.81,"n":214,"o":9.835,"t":"2026-10-09T19:50:00Z","v":18024,"vw":9.825536},{"c":9.83,"h":9.88,"l":9.82,"n":861,"o":9.83,"t":"2026-10-09T19:55:00Z","v":68623,"vw":9.842443},{"c":9.86,"h":9.86,"l":9.86,"n":6,"o":9.86,"t":"2026-10-09T20:00:00Z","v":43996,"vw":9.86},{"c":9.919,"h":9.95,"l":9.919,"n":2,"o":9.95,"t":"2026-10-09T20:10:00Z","v":308,"vw":9.939935},{"c":9.75,"h":9.76,"l":9.75,"n":6,"o":9.76,"t":"2026-10-09T20:20:00Z","v":1000,"vw":9.757826},{"c":9.94,"h":9.94,"l":9.91,"n":20,"o":9.91,"t":"2026-10-09T23:25:00Z","v":1561,"vw":9.937738},{"c":9.9237,"h":9.9237,"l":9.9237,"n":1,"o":9.9237,"t":"2026-10-09T23:30:00Z","v":763,"vw":9.9237},{"c":9.88,"h":9.88,"l":9.8645,"n":3,"o":9.8645,"t":"2026-10-09T23:35:00Z","v":4900,"vw":9.869276},{"c":9.83,"h":9.83,"l":9.83,"n":1,"o":9.83,"t":"2026-10-09T23:50:00Z","v":100,"vw":9.83},{"c":9.86,"h":9.86,"l":9.86,"n":1,"o":9.86,"t":"2026-10-12T13:15:00Z","v":101,"vw":9.86},{"c":9.63,"h":9.85,"l":9.63,"n":13,"o":9.85,"t":"2026-10-12T13:25:00Z","v":1430,"vw":9.663283},{"c":9.585,"h":9.77,"l":9.57,"n":86,"o":9.57,"t":"2026-10-12T13:30:00Z","v":21710,"vw":9.629597},{"c":9.41,"h":9.55,"l":9.3,"n":160,"o":9.52,"t":"2026-10-12T13:35:00Z","v":29569,"vw":9.38558},{"c":9.235,"h":9.4,"l":9.21,"n":325,"o":9.4,"t":"2026-10-12T13:40:00Z","v":19701,"vw":9.277564},{"c":9.19,"h":9.28,"l":9.145,"n":282,"o":9.26,"t":"2026-10-12T13:45:00Z","v":24823,"vw":9.181266},{"c":9.1,"h":9.19,"l":9.085,"n":92,"o":9.1658,"t":"2026-10-12T13:50:00Z","v":13108,"vw":9.123618},{"c":9.1333,"h":9.1333,"l":9.095,"n":42,"o":9.1044,"t":"2026-10-12T13:55:00Z","v":3261,"vw":9.106066},{"c":9.12,"h":9.14,"l":9.07,"n":107,"o":9.08,"t":"2026-10-12T14:00:00Z","v":6476,"vw":9.103362},{"c":9.085,"h":9.13,"l":9.05,"n":80,"o":9.13,"t":"2026-10-12T14:05:00Z","v":8974,"vw":9.087725},{"c":9.19,"h":9.19,"l":9.08,"n":150,"o":9.11,"t":"2026-10-12T14:10:00Z","v":17933,"vw":9.156047},{"c":9.065,"h":9.179,"l":9,"n":120,"o":9.15,"t":"2026-10-12T14:15:00Z","v":13808,"vw":9.057324},{"c":9.04,"h":9.06,"l":9.0097,"n":98,"o":9.045,"t":"2026-10-12T14:20:00Z","v":10410,"vw":9.037497},{"c":9.02,"h":9.0445,"l":9.02,"n":17,"o":9.02,"t":"2026-10-12T14:25:00Z","v":2876,"vw":9.024502},{"c":9.02,"h":9.0499,"l":9.02,"n":36,"o":9.035,"t":"2026-10-12T14:30:00Z","v":2774,"vw":9.039298},{"c":8.98,"h":9.03,"l":8.95,"n":504,"o":9.02,"t":"2026-10-12T14:35:00Z","v":66206,"vw":8.998625},{"c":8.975,"h":8.9838,"l":8.945,"n":118,"o":8.965,"t":"2026-10-12T14:40:00Z","v":11448,"vw":8.961512},{"c":9.105,"h":9.125,"l":8.98,"n":127,"o":8.98,"t":"2026-10-12T14:45:00Z","v":11881,"vw":9.048868},{"c":8.99,"h":9.105,"l":8.97,"n":118,"o":9.105,"t":"2026-10-12T14:50:00Z","v":10809,"vw":9.065067},{"c":9.01,"h":9.03,"l":8.97,"n":75,"o":8.9857,"t":"2026-10-12T14:55:00Z","v":7466,"vw":8.995564},{"c":8.96,"h":8.97,"l":8.92,"n":47,"o":8.97,"t":"2026-10-12T15:00:00Z","v":3371,"vw":8.957468},{"c":8.93,"h":8.9755,"l":8.93,"n":39,"o":8.965,"t":"2026-10-12T15:05:00Z","v":2805,"vw":8.956457},{"c":8.92,"h":8.94,"l":8.91,"n":69,"o":8.93,"t":"2026-10-12T15:10:00Z","v":7172,"vw":8.92502},{"c":8.925,"h":8.925,"l":8.91,"n":36,"o":8.9245,"t":"2026-10-12T15:15:00Z","v":3787,"vw":8.920706},{"c":8.8938,"h":8.9181,"l":8.815,"n":198,"o":8.9181,"t":"2026-10-12T15:20:00Z","v":26670,"vw":8.869572},{"c":8.88,"h":8.95,"l":8.88,"n":75,"o":8.9,"t":"2026-10-12T15:25:00Z","v":15822,"vw":8.940633},{"c":8.91,"h":8.94,"l":8.91,"n":53,"o":8.9399,"t":"2026-10-12T15:30:00Z","v":8722,"vw":8.932257},{"c":8.8801,"h":8.905,"l":8.8801,"n":58,"o":8.905,"t":"2026-10-12T15:35:00Z","v":1918,"vw":8.891963},{"c":8.9093,"h":8.9093,"l":8.88,"n":45,"o":8.905,"t":"2026-10-12T15:40:00Z","v":1881,"vw":8.892801},{"c":8.905,"h":8.92,"l":8.895,"n":94,"o":8.9,"t":"2026-10-12T15:45:00Z","v":9135,"vw":8.905766},{"c":8.9499,"h":8.9499,"l":8.92,"n":41,"o":8.93,"t":"2026-10-12T15:50:00Z","v":2398,"vw":8.931019},{"c":8.892,"h":8.9384,"l":8.89,"n":26,"o":8.9384,"t":"2026-10-12T15:55:00Z","v":2352,"vw":8.912089},{"c":8.88,"h":8.91,"l":8.88,"n":60,"o":8.9,"t":"2026-10-12T16:00:00Z","v":3665,"vw":8.885733},{"c":8.85,"h":8.875,"l":8.85,"n":34,"o":8.855,"t":"2026-10-12T16:05:00Z","v":2271,"vw":8.861565},{"c":8.9418,"h":8.9482,"l":8.8701,"n":71,"o":8.8701,"t":"2026-10-12T16:10:00Z","v":8632,"vw":8.914795},{"c":8.94,"h":8.95,"l":8.91,"n":76,"o":8.949,"t":"2026-10-12T16:15:00Z","v":10634,"vw":8.925872},{"c":8.895,"h":8.895,"l":8.89,"n":24,"o":8.89,"t":"2026-10-12T16:20:00Z","v":1337,"vw":8.893125},{"c":8.895,"h":8.895,"l":8.85,"n":33,"o":8.86,"t":"2026-10-12T16:25:00Z","v":1465,"vw":8.878883},{"c":8.89,"h":8.9,"l":8.855,"n":25,"o":8.895,"t":"2026-10-12T16:30:00Z","v":2193,"vw":8.888556},{"c":8.82,"h":8.8979,"l":8.82,"n":40,"o":8.8979,"t":"2026-10-12T16:35:00Z","v":6479,"vw":8.84716},{"c":8.74,"h":8.82,"l":8.72,"n":85,"o":8.82,"t":"2026-10-12T16:40:00Z","v":9939,"vw":8.762302},{"c":8.86,"h":8.86,"l":8.74,"n":78,"o":8.74,"t":"2026-10-12T16:45:00Z","v":7187,"vw":8.780489},{"c":8.86,"h":8.8686,"l":8.8009,"n":44,"o":8.8583,"t":"2026-10-12T16:50:00Z","v":1669,"vw":8.84484},{"c":8.87,"h":8.87,"l":8.845,"n":38,"o":8.85,"t":"2026-10-12T16:55:00Z","v":2742,"vw":8.852049},{"c":8.84,"h":8.84,"l":8.8,"n":78,"o":8.83,"t":"2026-10-12T17:00:00Z","v":14005,"vw":8.822273},{"c":8.8683,"h":8.87,"l":8.81,"n":57,"o":8.86,"t":"2026-10-12T17:05:00Z","v":4461,"vw":8.84806},{"c":9.03,"h":9.03,"l":8.8201,"n":87,"o":8.87,"t":"2026-10-12T17:10:00Z","v":11715,"vw":8.925655},{"c":9.02,"h":9.03,"l":8.975,"n":36,"o":9.03,"t":"2026-10-12T17:15:00Z","v":1706,"vw":8.992511},{"c":9.03,"h":9.03,"l":8.97,"n":28,"o":9.02,"t":"2026-10-12T17:20:00Z","v":3618,"vw":8.978652},{"c":9.4,"h":9.4,"l":8.995,"n":737,"o":9.03,"t":"2026-10-12T17:25:00Z","v":79772,"vw":9.204063},{"c":9.465,"h":9.51,"l":9.4002,"n":255,"o":9.415,"t":"2026-10-12T17:30:00Z","v":18172,"vw":9.438751},{"c":9.44,"h":9.5,"l":9.4,"n":49,"o":9.4701,"t":"2026-10-12T17:35:00Z","v":11008,"vw":9.432155},{"c":9.42,"h":9.46,"l":9.42,"n":24,"o":9.46,"t":"2026-10-12T17:40:00Z","v":4166,"vw":9.43719},{"c":9.41,"h":9.45,"l":9.41,"n":56,"o":9.44,"t":"2026-10-12T17:45:00Z","v":6179,"vw":9.429553},{"c":9.4001,"h":9.44,"l":9.4001,"n":98,"o":9.405,"t":"2026-10-12T17:50:00Z","v":6567,"vw":9.419539},{"c":9.25,"h":9.425,"l":9.25,"n":209,"o":9.42,"t":"2026-10-12T17:55:00Z","v":38508,"vw":9.377981},{"c":9.23,"h":9.25,"l":9.1937,"n":65,"o":9.25,"t":"2026-10-12T18:00:00Z","v":8830,"vw":9.214337},{"c":9.27,"h":9.27,"l":9.25,"n":33,"o":9.25,"t":"2026-10-12T18:05:00Z","v":964,"vw":9.260098},{"c":9.24,"h":9.25,"l":9.19,"n":67,"o":9.25,"t":"2026-10-12T18:10:00Z","v":3719,"vw":9.229046},{"c":9.255,"h":9.255,"l":9.24,"n":38,"o":9.24,"t":"2026-10-12T18:15:00Z","v":2823,"vw":9.251472},{"c":9.305,"h":9.305,"l":9.245,"n":44,"o":9.28,"t":"2026-10-12T18:20:00Z","v":2440,"vw":9.285278},{"c":9.31,"h":9.31,"l":9.25,"n":77,"o":9.31,"t":"2026-10-12T18:25:00Z","v":4627,"vw":9.293683},{"c":9.31,"h":9.32,"l":9.265,"n":120,"o":9.31,"t":"2026-10-12T18:30:00Z","v":5869,"vw":9.29025},{"c":9.25,"h":9.31,"l":9.22,"n":95,"o":9.31,"t":"2026-10-12T18:35:00Z","v":3759,"vw":9.258995},{"c":9.07,"h":9.25,"l":9.07,"n":75,"o":9.25,"t":"2026-10-12T18:40:00Z","v":14738,"vw":9.166225},{"c":9.175,"h":9.18,"l":9.085,"n":92,"o":9.105,"t":"2026-10-12T18:45:00Z","v":9415,"vw":9.143242},{"c":9.175,"h":9.2,"l":9.165,"n":52,"o":9.175,"t":"2026-10-12T18:50:00Z","v":2599,"vw":9.18642},{"c":9.175,"h":9.2,"l":9.17,"n":60,"o":9.19,"t":"2026-10-12T18:55:00Z","v":3100,"vw":9.186865},{"c":9.185,"h":9.2,"l":9.17,"n":77,"o":9.19,"t":"2026-10-12T19:00:00Z","v":4889,"vw":9.185487},{"c":9.17,"h":9.21,"l":9.16,"n":61,"o":9.18,"t":"2026-10-12T19:05:00Z","v":14203,"vw":9.17631},{"c":9.17,"h":9.195,"l":9.155,"n":43,"o":9.155,"t":"2026-10-12T19:10:00Z","v":4006,"vw":9.174241},{"c":9.12,"h":9.2,"l":9.1,"n":99,"o":9.185,"t":"2026-10-12T19:15:00Z","v":19019,"vw":9.16495},{"c":9.09,"h":9.13,"l":9.09,"n":107,"o":9.1,"t":"2026-10-12T19:20:00Z","v":7348,"vw":9.115231},{"c":9.07,"h":9.11,"l":9.07,"n":36,"o":9.11,"t":"2026-10-12T19:25:00Z","v":3177,"vw":9.089588},{"c":9.1,"h":9.14,"l":9.075,"n":117,"o":9.075,"t":"2026-10-12T19:30:00Z","v":12355,"vw":9.102903},{"c":9.18,"h":9.18,"l":9.085,"n":146,"o":9.09,"t":"2026-10-12T19:35:00Z","v":11226,"vw":9.147354},{"c":9.16,"h":9.2,"l":9.135,"n":191,"o":9.2,"t":"2026-10-12T19:40:00Z","v":10291,"vw":9.174652},{"c":9.17,"h":9.18,"l":9.14,"n":210,"o":9.16,"t":"2026-10-12T19:45:00Z","v":14019,"vw":9.151561},{"c":9.135,"h":9.1665,"l":9.135,"n":283,"o":9.16,"t":"2026-10-12T19:50:00Z","v":20763,"vw":9.147043},{"c":9.19,"h":9.21,"l":9.1,"n":761,"o":9.135,"t":"2026-10-12T19:55:00Z","v":67372,"vw":9.140598},{"c":9.2,"h":9.2,"l":9.2,"n":3,"o":9.2,"t":"2026-10-12T20:00:00Z","v":23384,"vw":9.2},{"c":9.158,"h":9.158,"l":9.158,"n":1,"o":9.158,"t":"2026-10-12T20:10:00Z","v":150,"vw":9.158},{"c":9.2,"h":9.2,"l":9.2,"n":1,"o":9.2,"t":"2026-10-12T20:35:00Z","v":516,"vw":9.2},{"c":9.21,"h":9.21,"l":9.21,"n":1,"o":9.21,"t":"2026-10-12T22:50:00Z","v":150,"vw":9.21},{"c":9.15,"h":9.15,"l":9.15,"n":3,"o":9.15,"t":"2026-10-13T11:35:00Z","v":412,"vw":9.15},{"c":9.4784,"h":9.4784,"l":9.34,"n":10,"o":9.34,"t":"2026-10-13T11:50:00Z","v":1153,"vw":9.402452},{"c":8.76,"h":9.3697,"l":8.76,"n":2,"o":9.3697,"t":"2026-10-13T11:55:00Z","v":1002,"vw":9.064242},{"c":9.39,"h":9.39,"l":9.39,"n":2,"o":9.39,"t":"2026-10-13T12:00:00Z","v":124,"vw":9.39},{"c":8.8292,"h":8.8292,"l":8.8292,"n":1,"o":8.8292,"t":"2026-10-13T12:15:00Z","v":114,"vw":8.8292},{"c":9.3521,"h":9.3521,"l":9.3521,"n":1,"o":9.3521,"t":"2026-10-13T12:20:00Z","v":200,"vw":9.3521},{"c":9.0001,"h":9.0001,"l":9.0001,"n":1,"o":9.0001,"t":"2026-10-13T12:40:00Z","v":10000,"vw":9.0001},{"c":9.065,"h":9.065,"l":9,"n":96,"o":9.01,"t":"2026-10-13T13:30:00Z","v":9219,"vw":9.017837},{"c":8.82,"h":9.065,"l":8.755,"n":187,"o":9.065,"t":"2026-10-13T13:35:00Z","v":26188,"vw":8.84744},{"c":8.751,"h":8.9299,"l":8.75,"n":94,"o":8.84,"t":"2026-10-13T13:40:00Z","v":24228,"vw":8.824049},{"c":8.96,"h":8.97,"l":8.815,"n":233,"o":8.848,"t":"2026-10-13T13:45:00Z","v":23503,"vw":8.886562},{"c":9.025,"h":9.03,"l":8.94,"n":58,"o":8.94,"t":"2026-10-13T13:50:00Z","v":5623,"vw":8.987442},{"c":8.9,"h":9.01,"l":8.9,"n":128,"o":9.01,"t":"2026-10-13T13:55:00Z","v":17217,"vw":8.949842},{"c":8.96,"h":8.98,"l":8.8605,"n":132,"o":8.9,"t":"2026-10-13T14:00:00Z","v":17250,"vw":8.934427},{"c":8.87,"h":8.935,"l":8.85,"n":47,"o":8.91,"t":"2026-10-13T14:05:00Z","v":3830,"vw":8.899394},{"c":8.95,"h":8.95,"l":8.91,"n":41,"o":8.91,"t":"2026-10-13T14:10:00Z","v":3888,"vw":8.916277},{"c":8.92,"h":8.96,"l":8.92,"n":40,"o":8.96,"t":"2026-10-13T14:15:00Z","v":2470,"vw":8.945639},{"c":8.905,"h":8.94,"l":8.86,"n":134,"o":8.925,"t":"2026-10-13T14:20:00Z","v":15575,"vw":8.893079},{"c":8.9,"h":8.9392,"l":8.89,"n":72,"o":8.905,"t":"2026-10-13T14:25:00Z","v":4502,"vw":8.909563},{"c":8.935,"h":8.94,"l":8.875,"n":121,"o":8.9,"t":"2026-10-13T14:30:00Z","v":8560,"vw":8.902435},{"c":9.15,"h":9.15,"l":8.96,"n":75,"o":8.96,"t":"2026-10-13T14:35:00Z","v":6342,"vw":9.045678},{"c":9.1508,"h":9.19,"l":9.135,"n":63,"o":9.135,"t":"2026-10-13T14:40:00Z","v":3896,"vw":9.150477},{"c":9.1,"h":9.2,"l":9.095,"n":221,"o":9.195,"t":"2026-10-13T14:45:00Z","v":13219,"vw":9.172519},{"c":9.1375,"h":9.14,"l":9.1101,"n":54,"o":9.135,"t":"2026-10-13T14:50:00Z","v":4522,"vw":9.135477},{"c":9.18,"h":9.23,"l":9.145,"n":125,"o":9.145,"t":"2026-10-13T14:55:00Z","v":7008,"vw":9.198972},{"c":9.185,"h":9.185,"l":9.18,"n":34,"o":9.18,"t":"2026-10-13T15:00:00Z","v":2002,"vw":9.184199},{"c":9.1,"h":9.185,"l":9.06,"n":220,"o":9.185,"t":"2026-10-13T15:05:00Z","v":22458,"vw":9.127138},{"c":9.1486,"h":9.1486,"l":9.06,"n":119,"o":9.095,"t":"2026-10-13T15:10:00Z","v":10236,"vw":9.0982},{"c":9.07,"h":9.125,"l":9.07,"n":23,"o":9.125,"t":"2026-10-13T15:15:00Z","v":1962,"vw":9.105332},{"c":9.0724,"h":9.1,"l":9.04,"n":166,"o":9.09,"t":"2026-10-13T15:20:00Z","v":26527,"vw":9.081051},{"c":9.08,"h":9.085,"l":9.07,"n":47,"o":9.085,"t":"2026-10-13T15:25:00Z","v":6643,"vw":9.074647},{"c":9.115,"h":9.115,"l":9.0714,"n":81,"o":9.0714,"t":"2026-10-13T15:30:00Z","v":12324,"vw":9.083973},{"c":9.16,"h":9.17,"l":9.115,"n":67,"o":9.115,"t":"2026-10-13T15:35:00Z","v":5600,"vw":9.14262},{"c":9.145,"h":9.1695,"l":9.14,"n":206,"o":9.15,"t":"2026-10-13T15:40:00Z","v":24967,"vw":9.145956},{"c":9.11,"h":9.13,"l":9.11,"n":60,"o":9.13,"t":"2026-10-13T15:45:00Z","v":6135,"vw":9.128522},{"c":8.94,"h":9.115,"l":8.93,"n":153,"o":9.11,"t":"2026-10-13T15:50:00Z","v":15329,"vw":9.039412},{"c":8.985,"h":8.985,"l":8.93,"n":101,"o":8.93,"t":"2026-10-13T15:55:00Z","v":9275,"vw":8.942772},{"c":8.9762,"h":8.985,"l":8.96,"n":39,"o":8.97,"t":"2026-10-13T16:00:00Z","v":3504,"vw":8.978884},{"c":8.94,"h":8.96,"l":8.91,"n":56,"o":8.96,"t":"2026-10-13T16:05:00Z","v":2346,"vw":8.947693},{"c":8.98,"h":8.98,"l":8.94,"n":68,"o":8.94,"t":"2026-10-13T16:10:00Z","v":3472,"vw":8.956929},{"c":9.025,"h":9.025,"l":9.005,"n":50,"o":9.01,"t":"2026-10-13T16:15:00Z","v":3570,"vw":9.020695},{"c":9.035,"h":9.035,"l":9.025,"n":15,"o":9.025,"t":"2026-10-13T16:20:00Z","v":835,"vw":9.027},{"c":9.045,"h":9.05,"l":9.045,"n":21,"o":9.0496,"t":"2026-10-13T16:25:00Z","v":1657,"vw":9.049374},{"c":9.03,"h":9.06,"l":9.01,"n":109,"o":9.06,"t":"2026-10-13T16:30:00Z","v":10005,"vw":9.046154},{"c":9.05,"h":9.05,"l":9.03,"n":13,"o":9.03,"t":"2026-10-13T16:35:00Z","v":1330,"vw":9.034367},{"c":9.075,"h":9.075,"l":9.05,"n":64,"o":9.05,"t":"2026-10-13T16:40:00Z","v":6804,"vw":9.060995},{"c":9.065,"h":9.0765,"l":9.065,"n":5,"o":9.0765,"t":"2026-10-13T16:45:00Z","v":633,"vw":9.07074},{"c":9.09,"h":9.09,"l":9.065,"n":44,"o":9.065,"t":"2026-10-13T16:50:00Z","v":2411,"vw":9.0775},{"c":9.05,"h":9.1,"l":9.05,"n":62,"o":9.1,"t":"2026-10-13T16:55:00Z","v":8619,"vw":9.058893},{"c":9.105,"h":9.11,"l":9.02,"n":79,"o":9.03,"t":"2026-10-13T17:00:00Z","v":8195,"vw":9.055462},{"c":9.155,"h":9.178,"l":9.1,"n":113,"o":9.1,"t":"2026-10-13T17:05:00Z","v":22422,"vw":9.131302},{"c":9.19,"h":9.195,"l":9.18,"n":54,"o":9.18,"t":"2026-10-13T17:10:00Z","v":3233,"vw":9.188229},{"c":9.15,"h":9.19,"l":9.15,"n":118,"o":9.19,"t":"2026-10-13T17:15:00Z","v":7210,"vw":9.177916},{"c":9.055,"h":9.085,"l":9.05,"n":138,"o":9.085,"t":"2026-10-13T17:20:00Z","v":26758,"vw":9.054467},{"c":9,"h":9.05,"l":9,"n":40,"o":9.05,"t":"2026-10-13T17:25:00Z","v":10998,"vw":9.010007},{"c":8.995,"h":9.0099,"l":8.95,"n":168,"o":9.005,"t":"2026-10-13T17:30:00Z","v":16472,"vw":8.989526},{"c":9.015,"h":9.02,"l":8.975,"n":87,"o":9,"t":"2026-10-13T17:35:00Z","v":9069,"vw":9.002879},{"c":9.02,"h":9.0485,"l":9.02,"n":16,"o":9.0485,"t":"2026-10-13T17:40:00Z","v":3362,"vw":9.028636},{"c":8.985,"h":9,"l":8.965,"n":79,"o":9,"t":"2026-10-13T17:45:00Z","v":5192,"vw":8.987268},{"c":8.97,"h":8.9893,"l":8.97,"n":51,"o":8.9796,"t":"2026-10-13T17:50:00Z","v":6951,"vw":8.980917},{"c":8.92,"h":8.9788,"l":8.92,"n":70,"o":8.97,"t":"2026-10-13T17:55:00Z","v":5379,"vw":8.944919},{"c":8.9389,"h":8.94,"l":8.93,"n":58,"o":8.93,"t":"2026-10-13T18:00:00Z","v":4656,"vw":8.932756},{"c":9.02,"h":9.02,"l":8.935,"n":121,"o":8.935,"t":"2026-10-13T18:05:00Z","v":13623,"vw":8.969177},{"c":8.94,"h":9.02,"l":8.94,"n":56,"o":9.02,"t":"2026-10-13T18:10:00Z","v":5406,"vw":8.994052},{"c":8.96,"h":8.96,"l":8.95,"n":30,"o":8.95,"t":"2026-10-13T18:15:00Z","v":2057,"vw":8.957778},{"c":8.99,"h":8.995,"l":8.955,"n":82,"o":8.955,"t":"2026-10-13T18:20:00Z","v":5939,"vw":8.980741},{"c":8.99,"h":8.995,"l":8.97,"n":41,"o":8.97,"t":"2026-10-13T18:25:00Z","v":2676,"vw":8.987381},{"c":8.99,"h":9,"l":8.99,"n":64,"o":8.995,"t":"2026-10-13T18:30:00Z","v":4979,"vw":8.99368},{"c":8.99,"h":8.99,"l":8.9828,"n":18,"o":8.99,"t":"2026-10-13T18:35:00Z","v":808,"vw":8.988183},{"c":8.925,"h":8.99,"l":8.9,"n":134,"o":8.99,"t":"2026-10-13T18:40:00Z","v":15668,"vw":8.956118},{"c":8.98,"h":9.01,"l":8.9,"n":128,"o":8.9,"t":"2026-10-13T18:45:00Z","v":16726,"vw":8.940321},{"c":8.975,"h":8.975,"l":8.97,"n":21,"o":8.97,"t":"2026-10-13T18:50:00Z","v":792,"vw":8.971},{"c":8.96,"h":8.96,"l":8.96,"n":8,"o":8.96,"t":"2026-10-13T18:55:00Z","v":173,"vw":8.96},{"c":8.98,"h":8.9899,"l":8.965,"n":55,"o":8.965,"t":"2026-10-13T19:00:00Z","v":4148,"vw":8.978343},{"c":8.98,"h":8.98,"l":8.98,"n":61,"o":8.98,"t":"2026-10-13T19:05:00Z","v":6452,"vw":8.98},{"c":8.96,"h":8.98,"l":8.96,"n":87,"o":8.98,"t":"2026-10-13T19:10:00Z","v":6006,"vw":8.969964},{"c":8.98,"h":8.98,"l":8.945,"n":100,"o":8.95,"t":"2026-10-13T19:15:00Z","v":7942,"vw":8.962986},{"c":8.97,"h":8.98,"l":8.97,"n":40,"o":8.98,"t":"2026-10-13T19:20:00Z","v":2988,"vw":8.97061},{"c":8.99,"h":9.01,"l":8.97,"n":158,"o":8.97,"t":"2026-10-13T19:25:00Z","v":15253,"vw":8.995445},{"c":8.97,"h":8.98,"l":8.97,"n":34,"o":8.98,"t":"2026-10-13T19:30:00Z","v":2492,"vw":8.974091},{"c":9,"h":9,"l":8.97,"n":48,"o":8.99,"t":"2026-10-13T19:35:00Z","v":3907,"vw":8.9909},{"c":8.99,"h":9.025,"l":8.98,"n":65,"o":9,"t":"2026-10-13T19:40:00Z","v":5697,"vw":9.008602},{"c":8.965,"h":9.01,"l":8.965,"n":111,"o":9.01,"t":"2026-10-13T19:45:00Z","v":6625,"vw":8.984742},{"c":9,"h":9.01,"l":8.9641,"n":240,"o":8.9666,"t":"2026-10-13T19:50:00Z","v":19028,"vw":8.983326},{"c":8.97,"h":8.995,"l":8.95,"n":524,"o":8.9866,"t":"2026-10-13T19:55:00Z","v":32413,"vw":8.970001},{"c":8.97,"h":8.97,"l":8.97,"n":8,"o":8.97,"t":"2026-10-13T20:00:00Z","v":17232,"vw":8.97},{"c":8.97,"h":8.97,"l":8.97,"n":3,"o":8.97,"t":"2026-10-13T20:10:00Z","v":102,"vw":8.97},{"c":8.9,"h":8.9,"l":8.9,"n":1,"o":8.9,"t":"2026-10-13T20:55:00Z","v":200,"vw":8.9},{"c":8.79,"h":8.865,"l":8.79,"n":3,"o":8.865,"t":"2026-10-14T09:35:00Z","v":500,"vw":8.823333},{"c":8.9,"h":8.9,"l":8.9,"n":8,"o":8.9,"t":"2026-10-14T12:35:00Z","v":205,"vw":8.9},{"c":8.76,"h":8.76,"l":8.76,"n":5,"o":8.76,"t":"2026-10-14T12:40:00Z","v":415,"vw":8.76},{"c":8.77,"h":8.77,"l":8.77,"n":1,"o":8.77,"t":"2026-10-14T12:50:00Z","v":565,"vw":8.77},{"c":8.76,"h":8.77,"l":8.76,"n":6,"o":8.77,"t":"2026-10-14T13:25:00Z","v":950,"vw":8.765957},{"c":8.75,"h":8.8021,"l":8.6064,"n":122,"o":8.76,"t":"2026-10-14T13:30:00Z","v":11568,"vw":8.73921},{"c":8.65,"h":8.7583,"l":8.63,"n":64,"o":8.7583,"t":"2026-10-14T13:35:00Z","v":2111,"vw":8.698254},{"c":8.49,"h":8.68,"l":8.47,"n":317,"o":8.64,"t":"2026-10-14T13:40:00Z","v":46640,"vw":8.553388},{"c":8.53,"h":8.56,"l":8.444,"n":130,"o":8.49,"t":"2026-10-14T13:45:00Z","v":10160,"vw":8.513208},{"c":8.4338,"h":8.55,"l":8.37,"n":143,"o":8.55,"t":"2026-10-14T13:50:00Z","v":21594,"vw":8.421165},{"c":8.1901,"h":8.42,"l":8.19,"n":181,"o":8.415,"t":"2026-10-14T13:55:00Z","v":49046,"vw":8.278056},{"c":8.14,"h":8.245,"l":8.11,"n":136,"o":8.245,"t":"2026-10-14T14:00:00Z","v":14299,"vw":8.17793},{"c":8.095,"h":8.17,"l":8.08,"n":63,"o":8.14,"t":"2026-10-14T14:05:00Z","v":10778,"vw":8.123941},{"c":8.115,"h":8.115,"l":8.03,"n":209,"o":8.1,"t":"2026-10-14T14:10:00Z","v":31889,"vw":8.083251},{"c":8.14,"h":8.18,"l":8.07,"n":127,"o":8.0801,"t":"2026-10-14T14:15:00Z","v":24586,"vw":8.131864},{"c":8.1674,"h":8.1674,"l":8.095,"n":197,"o":8.105,"t":"2026-10-14T14:20:00Z","v":25109,"vw":8.140767},{"c":8.27,"h":8.305,"l":8.16,"n":263,"o":8.1601,"t":"2026-10-14T14:25:00Z","v":49539,"vw":8.233234},{"c":8.25,"h":8.255,"l":8.235,"n":208,"o":8.25,"t":"2026-10-14T14:30:00Z","v":16289,"vw":8.24655},{"c":8.22,"h":8.28,"l":8.22,"n":89,"o":8.245,"t":"2026-10-14T14:35:00Z","v":15024,"vw":8.24193},{"c":8.28,"h":8.29,"l":8.21,"n":107,"o":8.22,"t":"2026-10-14T14:40:00Z","v":7694,"vw":8.246688},{"c":8.2,"h":8.27,"l":8.19,"n":143,"o":8.27,"t":"2026-10-14T14:45:00Z","v":10474,"vw":8.213519},{"c":8.11,"h":8.18,"l":8.11,"n":110,"o":8.18,"t":"2026-10-14T14:50:00Z","v":9596,"vw":8.142104},{"c":8.12,"h":8.13,"l":8.11,"n":84,"o":8.115,"t":"2026-10-14T14:55:00Z","v":6844,"vw":8.118898},{"c":8.105,"h":8.13,"l":8.07,"n":152,"o":8.13,"t":"2026-10-14T15:00:00Z","v":19524,"vw":8.09682},{"c":8.02,"h":8.1099,"l":8.02,"n":135,"o":8.105,"t":"2026-10-14T15:05:00Z","v":8775,"vw":8.048491},{"c":8.01,"h":8.02,"l":7.98,"n":163,"o":8.01,"t":"2026-10-14T15:10:00Z","v":12484,"vw":7.99746},{"c":8.02,"h":8.07,"l":8.0118,"n":127,"o":8.02,"t":"2026-10-14T15:15:00Z","v":19247,"vw":8.036609},{"c":8.02,"h":8.02,"l":7.995,"n":145,"o":8.016,"t":"2026-10-14T15:20:00Z","v":10686,"vw":8.012024},{"c":8.04,"h":8.04,"l":8.012,"n":109,"o":8.012,"t":"2026-10-14T15:25:00Z","v":18752,"vw":8.029623},{"c":8.035,"h":8.0699,"l":8,"n":192,"o":8.03,"t":"2026-10-14T15:30:00Z","v":15139,"vw":8.009937},{"c":8.02,"h":8.035,"l":8,"n":77,"o":8.035,"t":"2026-10-14T15:35:00Z","v":9769,"vw":8.015059},{"c":7.9629,"h":8.0299,"l":7.945,"n":89,"o":8.01,"t":"2026-10-14T15:40:00Z","v":22620,"vw":7.995518},{"c":7.985,"h":7.9919,"l":7.93,"n":125,"o":7.945,"t":"2026-10-14T15:45:00Z","v":11067,"vw":7.966793},{"c":7.9587,"h":8.01,"l":7.91,"n":158,"o":7.985,"t":"2026-10-14T15:50:00Z","v":13814,"vw":7.945408},{"c":7.8899,"h":7.95,"l":7.87,"n":192,"o":7.935,"t":"2026-10-14T15:55:00Z","v":24678,"vw":7.909791},{"c":7.9,"h":7.91,"l":7.85,"n":148,"o":7.88,"t":"2026-10-14T16:00:00Z","v":17537,"vw":7.877136},{"c":7.88,"h":7.9102,"l":7.86,"n":96,"o":7.9102,"t":"2026-10-14T16:05:00Z","v":10217,"vw":7.874306},{"c":7.87,"h":7.88,"l":7.87,"n":42,"o":7.88,"t":"2026-10-14T16:10:00Z","v":6262,"vw":7.872468},{"c":7.87,"h":7.8799,"l":7.87,"n":17,"o":7.8799,"t":"2026-10-14T16:15:00Z","v":3008,"vw":7.875917},{"c":7.8599,"h":7.8789,"l":7.825,"n":251,"o":7.87,"t":"2026-10-14T16:20:00Z","v":34199,"vw":7.855606},{"c":7.815,"h":7.84,"l":7.73,"n":315,"o":7.83,"t":"2026-10-14T16:25:00Z","v":42462,"vw":7.760991},{"c":7.775,"h":7.815,"l":7.77,"n":119,"o":7.8,"t":"2026-10-14T16:30:00Z","v":12475,"vw":7.794603},{"c":7.755,"h":7.8066,"l":7.73,"n":237,"o":7.765,"t":"2026-10-14T16:35:00Z","v":26064,"vw":7.764316},{"c":7.76,"h":7.7799,"l":7.7302,"n":87,"o":7.755,"t":"2026-10-14T16:40:00Z","v":13147,"vw":7.760667},{"c":7.78,"h":7.8,"l":7.76,"n":133,"o":7.76,"t":"2026-10-14T16:45:00Z","v":11217,"vw":7.776592},{"c":7.85,"h":7.91,"l":7.79,"n":227,"o":7.79,"t":"2026-10-14T16:50:00Z","v":30817,"vw":7.869217},{"c":7.895,"h":7.9,"l":7.845,"n":169,"o":7.85,"t":"2026-10-14T16:55:00Z","v":12706,"vw":7.867395},{"c":7.96,"h":7.97,"l":7.895,"n":87,"o":7.895,"t":"2026-10-14T17:00:00Z","v":8544,"vw":7.937188},{"c":7.87,"h":7.99,"l":7.87,"n":140,"o":7.96,"t":"2026-10-14T17:05:00Z","v":25496,"vw":7.968256},{"c":7.89,"h":7.93,"l":7.87,"n":146,"o":7.89,"t":"2026-10-14T17:10:00Z","v":32060,"vw":7.913258},{"c":7.92,"h":7.93,"l":7.865,"n":132,"o":7.88,"t":"2026-10-14T17:15:00Z","v":17677,"vw":7.882249},{"c":7.8901,"h":7.925,"l":7.89,"n":47,"o":7.925,"t":"2026-10-14T17:20:00Z","v":10886,"vw":7.901842},{"c":7.8602,"h":7.915,"l":7.84,"n":78,"o":7.915,"t":"2026-10-14T17:25:00Z","v":19944,"vw":7.869052},{"c":7.83,"h":7.87,"l":7.8,"n":111,"o":7.86,"t":"2026-10-14T17:30:00Z","v":14602,"vw":7.829824},{"c":7.81,"h":7.85,"l":7.8,"n":96,"o":7.83,"t":"2026-10-14T17:35:00Z","v":17725,"vw":7.82563},{"c":7.8,"h":7.83,"l":7.8,"n":65,"o":7.8,"t":"2026-10-14T17:40:00Z","v":4499,"vw":7.812583},{"c":7.62,"h":7.89,"l":7.5125,"n":1255,"o":7.7901,"t":"2026-10-14T17:45:00Z","v":147322,"vw":7.657522},{"c":8.29,"h":8.29,"l":7.62,"n":738,"o":7.62,"t":"2026-10-14T17:50:00Z","v":80907,"vw":8.006543},{"c":7.985,"h":8.4,"l":7.94,"n":541,"o":8.24,"t":"2026-10-14T17:55:00Z","v":76304,"vw":8.18734},{"c":8.165,"h":8.187,"l":7.975,"n":196,"o":7.975,"t":"2026-10-14T18:00:00Z","v":28407,"vw":8.03177},{"c":8.19,"h":8.29,"l":8.1201,"n":561,"o":8.165,"t":"2026-10-14T18:05:00Z","v":46782,"vw":8.220102},{"c":8.25,"h":8.28,"l":8.15,"n":439,"o":8.19,"t":"2026-10-14T18:10:00Z","v":42711,"vw":8.243293},{"c":8.205,"h":8.29,"l":8.2,"n":176,"o":8.255,"t":"2026-10-14T18:15:00Z","v":15130,"vw":8.248316},{"c":8.115,"h":8.2,"l":8.06,"n":223,"o":8.2,"t":"2026-10-14T18:20:00Z","v":21184,"vw":8.110882},{"c":8.065,"h":8.14,"l":8.065,"n":436,"o":8.115,"t":"2026-10-14T18:25:00Z","v":33699,"vw":8.107499},{"c":8.145,"h":8.145,"l":8.05,"n":144,"o":8.065,"t":"2026-10-14T18:30:00Z","v":13383,"vw":8.072556},{"c":8.1,"h":8.189,"l":8.095,"n":149,"o":8.14,"t":"2026-10-14T18:35:00Z","v":14438,"vw":8.141351},{"c":8.105,"h":8.14,"l":8.09,"n":151,"o":8.12,"t":"2026-10-14T18:40:00Z","v":14500,"vw":8.124827},{"c":8.14,"h":8.14,"l":8.1,"n":108,"o":8.11,"t":"2026-10-14T18:45:00Z","v":7356,"vw":8.129248},{"c":8.165,"h":8.17,"l":8.11,"n":335,"o":8.14,"t":"2026-10-14T18:50:00Z","v":43926,"vw":8.139932},{"c":8.1901,"h":8.23,"l":8.17,"n":89,"o":8.18,"t":"2026-10-14T18:55:00Z","v":7497,"vw":8.197359},{"c":8.17,"h":8.215,"l":8.15,"n":268,"o":8.215,"t":"2026-10-14T19:00:00Z","v":60177,"vw":8.184085},{"c":8.175,"h":8.23,"l":8.1301,"n":374,"o":8.175,"t":"2026-10-14T19:05:00Z","v":39552,"vw":8.176676},{"c":8.16,"h":8.185,"l":8.13,"n":277,"o":8.171,"t":"2026-10-14T19:10:00Z","v":35888,"vw":8.170975},{"c":8.2,"h":8.2,"l":8.11,"n":232,"o":8.155,"t":"2026-10-14T19:15:00Z","v":15383,"vw":8.151193},{"c":8.2,"h":8.21,"l":8.19,"n":94,"o":8.19,"t":"2026-10-14T19:20:00Z","v":22715,"vw":8.207523},{"c":8.085,"h":8.2,"l":8.075,"n":200,"o":8.2,"t":"2026-10-14T19:25:00Z","v":20716,"vw":8.150774},{"c":8.11,"h":8.115,"l":8.08,"n":120,"o":8.085,"t":"2026-10-14T19:30:00Z","v":8992,"vw":8.094585},{"c":8.07,"h":8.09,"l":8.06,"n":162,"o":8.09,"t":"2026-10-14T19:35:00Z","v":9266,"vw":8.071372},{"c":8.09,"h":8.1199,"l":8.0502,"n":233,"o":8.065,"t":"2026-10-14T19:40:00Z","v":22044,"vw":8.088488},{"c":8.08,"h":8.1,"l":8.0311,"n":186,"o":8.1,"t":"2026-10-14T19:45:00Z","v":12258,"vw":8.062675},{"c":8.06,"h":8.08,"l":8.04,"n":394,"o":8.08,"t":"2026-10-14T19:50:00Z","v":23417,"vw":8.059713},{"c":8.14,"h":8.14,"l":8.055,"n":812,"o":8.06,"t":"2026-10-14T19:55:00Z","v":59401,"vw":8.094409},{"c":8.12,"h":8.12,"l":8.12,"n":5,"o":8.12,"t":"2026-10-14T20:00:00Z","v":24878,"vw":8.12},{"c":8.1945,"h":8.2,"l":8.1945,"n":6,"o":8.2,"t":"2026-10-14T20:05:00Z","v":450,"vw":8.19725},{"c":8.12,"h":8.12,"l":8.12,"n":1,"o":8.12,"t":"2026-10-14T20:25:00Z","v":185,"vw":8.12},{"c":8.05,"h":8.05,"l":8.05,"n":1,"o":8.05,"t":"2026-10-14T23:30:00Z","v":100,"vw":8.05},{"c":7.9,"h":7.9,"l":7.9,"n":1,"o":7.9,"t":"2026-10-15T09:20:00Z","v":170,"vw":7.9},{"c":8,"h":8,"l":8,"n":1,"o":8,"t":"2026-10-15T11:00:00Z","v":100,"vw":8},{"c":8.02,"h":8.02,"l":8,"n":2,"o":8,"t":"2026-10-15T11:10:00Z","v":267,"vw":8.012509},{"c":8.02,"h":8.02,"l":8.02,"n":2,"o":8.02,"t":"2026-10-15T11:30:00Z","v":2000,"vw":8.02},{"c":8.02,"h":8.02,"l":8.02,"n":2,"o":8.02,"t":"2026-10-15T11:35:00Z","v":1050,"vw":8.02},{"c":8.07,"h":8.07,"l":8.02,"n":34,"o":8.03,"t":"2026-10-15T11:40:00Z","v":4050,"vw":8.047538},{"c":7.9369,"h":7.9369,"l":7.9369,"n":1,"o":7.9369,"t":"2026-10-15T11:55:00Z","v":121,"vw":7.9369},{"c":7.92,"h":7.92,"l":7.92,"n":5,"o":7.92,"t":"2026-10-15T12:35:00Z","v":441,"vw":7.92},{"c":8.089,"h":8.089,"l":8.089,"n":1,"o":8.089,"t":"2026-10-15T12:55:00Z","v":100,"vw":8.089},{"c":8.595,"h":8.65,"l":8.05,"n":150,"o":8.05,"t":"2026-10-15T13:30:00Z","v":34536,"vw":8.398139},{"c":9.32,"h":9.3981,"l":8.6,"n":376,"o":8.69,"t":"2026-10-15T13:35:00Z","v":128787,"vw":8.939137},{"c":9.45,"h":9.6,"l":9.1801,"n":1046,"o":9.2752,"t":"2026-10-15T13:40:00Z","v":127047,"vw":9.418628},{"c":9.099,"h":9.45,"l":9,"n":406,"o":9.38,"t":"2026-10-15T13:45:00Z","v":36463,"vw":9.165437},{"c":8.91,"h":9.1,"l":8.87,"n":229,"o":9.099,"t":"2026-10-15T13:50:00Z","v":26618,"vw":8.982856},{"c":9.1,"h":9.21,"l":8.9148,"n":498,"o":8.95,"t":"2026-10-15T13:55:00Z","v":51831,"vw":9.065983},{"c":9.29,"h":9.43,"l":9.0648,"n":454,"o":9.09,"t":"2026-10-15T14:00:00Z","v":73858,"vw":9.263704},{"c":9.23,"h":9.29,"l":9.11,"n":231,"o":9.29,"t":"2026-10-15T14:05:00Z","v":28072,"vw":9.17839},{"c":9.39,"h":9.4,"l":9.11,"n":328,"o":9.26,"t":"2026-10-15T14:10:00Z","v":29431,"vw":9.233507},{"c":9.14,"h":9.39,"l":9.04,"n":283,"o":9.39,"t":"2026-10-15T14:15:00Z","v":29060,"vw":9.198851},{"c":9.15,"h":9.26,"l":9.13,"n":167,"o":9.19,"t":"2026-10-15T14:20:00Z","v":9192,"vw":9.164095},{"c":9.08,"h":9.22,"l":9.08,"n":123,"o":9.18,"t":"2026-10-15T14:25:00Z","v":10585,"vw":9.18167},{"c":9.1,"h":9.12,"l":9.03,"n":173,"o":9.095,"t":"2026-10-15T14:30:00Z","v":14831,"vw":9.067858},{"c":9.2,"h":9.2,"l":9.05,"n":227,"o":9.1,"t":"2026-10-15T14:35:00Z","v":13269,"vw":9.101761},{"c":9.2393,"h":9.27,"l":9.18,"n":245,"o":9.2098,"t":"2026-10-15T14:40:00Z","v":26785,"vw":9.231823},{"c":9.15,"h":9.2688,"l":9.14,"n":226,"o":9.23,"t":"2026-10-15T14:45:00Z","v":51932,"vw":9.223057},{"c":9.16,"h":9.16,"l":9.08,"n":182,"o":9.14,"t":"2026-10-15T14:50:00Z","v":10979,"vw":9.117473},{"c":9.205,"h":9.21,"l":9.15,"n":172,"o":9.1608,"t":"2026-10-15T14:55:00Z","v":14159,"vw":9.18503},{"c":9.21,"h":9.249,"l":9.13,"n":294,"o":9.23,"t":"2026-10-15T15:00:00Z","v":21109,"vw":9.185598},{"c":9.29,"h":9.31,"l":9.23,"n":215,"o":9.24,"t":"2026-10-15T15:05:00Z","v":11655,"vw":9.26072},{"c":9.255,"h":9.32,"l":9.25,"n":150,"o":9.31,"t":"2026-10-15T15:10:00Z","v":9344,"vw":9.277469},{"c":9.19,"h":9.27,"l":9.19,"n":144,"o":9.27,"t":"2026-10-15T15:15:00Z","v":8197,"vw":9.223133},{"c":9.22,"h":9.24,"l":9.15,"n":152,"o":9.18,"t":"2026-10-15T15:20:00Z","v":11138,"vw":9.187129},{"c":9.165,"h":9.21,"l":9.16,"n":112,"o":9.21,"t":"2026-10-15T15:25:00Z","v":9116,"vw":9.193006},{"c":9.17,"h":9.18,"l":9.14,"n":160,"o":9.165,"t":"2026-10-15T15:30:00Z","v":9658,"vw":9.156707},{"c":9.1487,"h":9.24,"l":9.1301,"n":75,"o":9.21,"t":"2026-10-15T15:35:00Z","v":6868,"vw":9.191928},{"c":9.135,"h":9.1799,"l":9.11,"n":161,"o":9.14,"t":"2026-10-15T15:40:00Z","v":9679,"vw":9.135517},{"c":9.185,"h":9.2,"l":9.11,"n":147,"o":9.13,"t":"2026-10-15T15:45:00Z","v":7823,"vw":9.1603},{"c":9.16,"h":9.2274,"l":9.16,"n":133,"o":9.19,"t":"2026-10-15T15:50:00Z","v":8152,"vw":9.201695},{"c":9.167,"h":9.18,"l":9.14,"n":126,"o":9.17,"t":"2026-10-15T15:55:00Z","v":7622,"vw":9.159602},{"c":9.08,"h":9.16,"l":9.075,"n":143,"o":9.16,"t":"2026-10-15T16:00:00Z","v":11565,"vw":9.12312},{"c":9.12,"h":9.13,"l":9.09,"n":155,"o":9.105,"t":"2026-10-15T16:05:00Z","v":11760,"vw":9.109711},{"c":9.155,"h":9.17,"l":9.14,"n":51,"o":9.14,"t":"2026-10-15T16:10:00Z","v":2087,"vw":9.159402},{"c":9.21,"h":9.22,"l":9.16,"n":132,"o":9.16,"t":"2026-10-15T16:15:00Z","v":11676,"vw":9.205903},{"c":9.21,"h":9.22,"l":9.13,"n":182,"o":9.2193,"t":"2026-10-15T16:20:00Z","v":13638,"vw":9.18867},{"c":9.265,"h":9.27,"l":9.21,"n":106,"o":9.21,"t":"2026-10-15T16:25:00Z","v":7427,"vw":9.243859},{"c":9.22,"h":9.27,"l":9.21,"n":230,"o":9.27,"t":"2026-10-15T16:30:00Z","v":19976,"vw":9.231152},{"c":9.2658,"h":9.3155,"l":9.235,"n":123,"o":9.24,"t":"2026-10-15T16:35:00Z","v":7399,"vw":9.267357},{"c":9.315,"h":9.315,"l":9.258,"n":149,"o":9.258,"t":"2026-10-15T16:40:00Z","v":5158,"vw":9.276655},{"c":9.32,"h":9.33,"l":9.305,"n":98,"o":9.305,"t":"2026-10-15T16:45:00Z","v":5790,"vw":9.31742},{"c":9.26,"h":9.32,"l":9.25,"n":143,"o":9.315,"t":"2026-10-15T16:50:00Z","v":8709,"vw":9.285207},{"c":9.26,"h":9.26,"l":9.26,"n":6,"o":9.26,"t":"2026-10-15T16:55:00Z","v":234,"vw":9.26},{"c":9.875,"h":9.89,"l":9.81,"n":173,"o":9.82,"t":"2026-10-15T18:10:00Z","v":14705,"vw":9.8436},{"c":9.905,"h":9.95,"l":9.85,"n":279,"o":9.866,"t":"2026-10-15T18:15:00Z","v":43851,"vw":9.919545},{"c":10.02,"h":10.0899,"l":9.9,"n":281,"o":9.9,"t":"2026-10-15T18:20:00Z","v":30485,"vw":10.016117},{"c":10.15,"h":10.21,"l":10.0101,"n":383,"o":10.0101,"t":"2026-10-15T18:25:00Z","v":49117,"vw":10.107209},{"c":10.11,"h":10.23,"l":10.07,"n":397,"o":10.16,"t":"2026-10-15T18:30:00Z","v":43468,"vw":10.149328},{"c":10.18,"h":10.24,"l":10.0817,"n":318,"o":10.13,"t":"2026-10-15T18:35:00Z","v":26717,"vw":10.178403},{"c":10.22,"h":10.28,"l":10.18,"n":319,"o":10.2037,"t":"2026-10-15T18:40:00Z","v":29593,"vw":10.240735},{"c":10.4,"h":10.445,"l":10.17,"n":562,"o":10.24,"t":"2026-10-15T18:45:00Z","v":61166,"vw":10.292684},{"c":10.33,"h":10.47,"l":10.315,"n":537,"o":10.4,"t":"2026-10-15T18:50:00Z","v":52700,"vw":10.396915},{"c":10.395,"h":10.4463,"l":10.33,"n":358,"o":10.33,"t":"2026-10-15T18:55:00Z","v":39698,"vw":10.402314},{"c":10.505,"h":10.54,"l":10.405,"n":526,"o":10.4058,"t":"2026-10-15T19:00:00Z","v":64050,"vw":10.47386},{"c":10.46,"h":10.58,"l":10.3919,"n":477,"o":10.505,"t":"2026-10-15T19:05:00Z","v":50602,"vw":10.494554},{"c":10.63,"h":10.64,"l":10.45,"n":422,"o":10.46,"t":"2026-10-15T19:10:00Z","v":42041,"vw":10.52886},{"c":10.68,"h":10.6995,"l":10.6101,"n":500,"o":10.63,"t":"2026-10-15T19:15:00Z","v":49621,"vw":10.65775},{"c":10.825,"h":10.85,"l":10.65,"n":890,"o":10.68,"t":"2026-10-15T19:20:00Z","v":93751,"vw":10.739564},{"c":10.84,"h":10.85,"l":10.7501,"n":614,"o":10.825,"t":"2026-10-15T19:25:00Z","v":70943,"vw":10.804974},{"c":11.0501,"h":11.12,"l":10.8101,"n":1517,"o":10.83,"t":"2026-10-15T19:30:00Z","v":177525,"vw":10.997234},{"c":11.295,"h":11.37,"l":11.06,"n":1574,"o":11.06,"t":"2026-10-15T19:35:00Z","v":207286,"vw":11.226268},{"c":11.04,"h":11.34,"l":10.93,"n":2232,"o":11.3,"t":"2026-10-15T19:40:00Z","v":311962,"vw":11.156966},{"c":11.0599,"h":11.1251,"l":11.02,"n":1029,"o":11.0301,"t":"2026-10-15T19:45:00Z","v":102695,"vw":11.069158},{"c":10.9057,"h":11.0586,"l":10.9,"n":927,"o":11.05,"t":"2026-10-15T19:50:00Z","v":111815,"vw":10.971558},{"c":10.7553,"h":10.9499,"l":10.75,"n":1715,"o":10.91,"t":"2026-10-15T19:55:00Z","v":232836,"vw":10.809494},{"c":10.78,"h":10.78,"l":10.6803,"n":97,"o":10.76,"t":"2026-10-15T20:00:00Z","v":41261,"vw":10.755274},{"c":10.88,"h":10.9,"l":10.77,"n":100,"o":10.8979,"t":"2026-10-15T20:05:00Z","v":4411,"vw":10.877489},{"c":10.88,"h":10.91,"l":10.84,"n":22,"o":10.91,"t":"2026-10-15T20:10:00Z","v":1640,"vw":10.871654},{"c":10.9,"h":10.9,"l":10.87,"n":17,"o":10.8796,"t":"2026-10-15T20:15:00Z","v":1971,"vw":10.88174},{"c":10.83,"h":10.9,"l":10.83,"n":7,"o":10.9,"t":"2026-10-15T20:20:00Z","v":1087,"vw":10.872222},{"c":10.8305,"h":10.8305,"l":10.83,"n":5,"o":10.83,"t":"2026-10-15T20:25:00Z","v":521,"vw":10.8303},{"c":10.9606,"h":10.9606,"l":10.9606,"n":2,"o":10.9606,"t":"2026-10-15T20:30:00Z","v":661,"vw":10.9606},{"c":10.93,"h":10.93,"l":10.93,"n":1,"o":10.93,"t":"2026-10-15T20:35:00Z","v":123,"vw":10.93},{"c":10.95,"h":10.95,"l":10.95,"n":3,"o":10.95,"t":"2026-10-15T20:40:00Z","v":117,"vw":10.95},{"c":10.9301,"h":10.9301,"l":10.9301,"n":5,"o":10.9301,"t":"2026-10-15T20:45:00Z","v":184,"vw":10.9301},{"c":10.85,"h":10.85,"l":10.85,"n":9,"o":10.85,"t":"2026-10-15T20:55:00Z","v":477,"vw":10.85},{"c":10.95,"h":10.95,"l":10.95,"n":3,"o":10.95,"t":"2026-10-15T21:00:00Z","v":635,"vw":10.95},{"c":10.9,"h":10.9,"l":10.9,"n":1,"o":10.9,"t":"2026-10-15T21:10:00Z","v":100,"vw":10.9},{"c":10.9,"h":10.9,"l":10.9,"n":6,"o":10.9,"t":"2026-10-15T21:15:00Z","v":386,"vw":10.9},{"c":10.84,"h":10.8957,"l":10.84,"n":57,"o":10.8957,"t":"2026-10-15T21:20:00Z","v":3695,"vw":10.873405},{"c":10.85,"h":10.86,"l":10.84,"n":14,"o":10.86,"t":"2026-10-15T21:25:00Z","v":3749,"vw":10.841562},{"c":10.84,"h":10.84,"l":10.838,"n":5,"o":10.84,"t":"2026-10-15T21:30:00Z","v":885,"vw":10.839535},{"c":10.83,"h":10.835,"l":10.83,"n":6,"o":10.835,"t":"2026-10-15T21:35:00Z","v":456,"vw":10.83378},{"c":10.83,"h":10.895,"l":10.83,"n":43,"o":10.84,"t":"2026-10-15T21:45:00Z","v":2690,"vw":10.84178},{"c":10.83,"h":10.84,"l":10.83,"n":24,"o":10.8301,"t":"2026-10-15T21:50:00Z","v":1287,"vw":10.832636},{"c":10.82,"h":10.82,"l":10.82,"n":5,"o":10.82,"t":"2026-10-15T21:55:00Z","v":162,"vw":10.82},{"c":10.83,"h":10.83,"l":10.83,"n":2,"o":10.83,"t":"2026-10-15T22:10:00Z","v":764,"vw":10.83},{"c":10.76,"h":10.84,"l":10.76,"n":3,"o":10.84,"t":"2026-10-15T22:15:00Z","v":513,"vw":10.791809},{"c":10.8,"h":10.81,"l":10.8,"n":6,"o":10.8,"t":"2026-10-15T22:20:00Z","v":760,"vw":10.802667},{"c":10.7984,"h":10.7984,"l":10.78,"n":4,"o":10.78,"t":"2026-10-15T22:45:00Z","v":683,"vw":10.783866},{"c":10.8,"h":10.8,"l":10.8,"n":10,"o":10.8,"t":"2026-10-15T22:50:00Z","v":2963,"vw":10.8},{"c":10.8,"h":10.8,"l":10.8,"n":1,"o":10.8,"t":"2026-10-15T23:05:00Z","v":100,"vw":10.8},{"c":10.85,"h":10.85,"l":10.85,"n":1,"o":10.85,"t":"2026-10-15T23:45:00Z","v":310,"vw":10.85}],"history":[{"c":15.41,"h":16.62,"l":15.31,"n":1286,"o":16.62,"t":"2024-10-14T04:00:00Z","v":47416,"vw":15.883837},{"c":15.42,"h":15.7272,"l":14.8,"n":1334,"o":15.43,"t":"2024-10-15T04:00:00Z","v":44239,"vw":15.259565},{"c":15.26,"h":16.12,"l":15.21,"n":2924,"o":15.7316,"t":"2024-10-16T04:00:00Z","v":56561,"vw":15.739802},{"c":14.75,"h":15.575,"l":14.635,"n":1635,"o":15.43,"t":"2024-10-17T04:00:00Z","v":74786,"vw":15.106871},{"c":15.31,"h":16.235,"l":15.01,"n":1340,"o":15.15,"t":"2024-10-18T04:00:00Z","v":42166,"vw":15.487341},{"c":15.28,"h":15.28,"l":14.8855,"n":293,"o":15.01,"t":"2024-10-21T04:00:00Z","v":8808,"vw":15.074158},{"c":15.18,"h":15.55,"l":14.76,"n":944,"o":15.35,"t":"2024-10-22T04:00:00Z","v":44421,"vw":15.141218},{"c":14.83,"h":15.174,"l":14.4,"n":784,"o":14.78,"t":"2024-10-23T04:00:00Z","v":51203,"vw":14.790125},{"c":14.97,"h":15.04,"l":14.5,"n":670,"o":14.95,"t":"2024-10-24T04:00:00Z","v":12401,"vw":14.808986},{"c":14.81,"h":15.3,"l":14.38,"n":1432,"o":14.79,"t":"2024-10-25T04:00:00Z","v":63460,"vw":14.988919},{"c":16.16,"h":16.16,"l":14.82,"n":1311,"o":15.02,"t":"2024-10-28T04:00:00Z","v":66829,"vw":15.593078},{"c":15.7,"h":15.98,"l":15.21,"n":1251,"o":15.98,"t":"2024-10-29T04:00:00Z","v":52777,"vw":15.507849},{"c":16.16,"h":16.23,"l":15.4,"n":1182,"o":15.52,"t":"2024-10-30T04:00:00Z","v":18882,"vw":15.827488},{"c":15.58,"h":16.1,"l":15.14,"n":3164,"o":16.1,"t":"2024-10-31T04:00:00Z","v":60237,"vw":15.714826},{"c":14.95,"h":15.9072,"l":14.71,"n":658,"o":15.58,"t":"2024-11-01T04:00:00Z","v":21285,"vw":15.023438},{"c":14.1,"h":15.25,"l":13.96,"n":615,"o":15,"t":"2024-11-04T05:00:00Z","v":26879,"vw":14.418534},{"c":14.55,"h":14.82,"l":14.1687,"n":302,"o":14.21,"t":"2024-11-05T05:00:00Z","v":12111,"vw":14.553386},{"c":15,"h":15.54,"l":14.58,"n":648,"o":15.54,"t":"2024-11-06T05:00:00Z","v":34022,"vw":14.872974},{"c":14.83,"h":15.3824,"l":14.435,"n":1266,"o":14.95,"t":"2024-11-07T05:00:00Z","v":46011,"vw":14.846942},{"c":14.94,"h":15.33,"l":14.52,"n":2421,"o":14.73,"t":"2024-11-08T05:00:00Z","v":42123,"vw":14.904429},{"c":14.69,"h":15.2,"l":14.3701,"n":3154,"o":14.73,"t":"2024-11-11T05:00:00Z","v":58066,"vw":14.86356},{"c":14.8,"h":14.86,"l":13.685,"n":1633,"o":14.685,"t":"2024-11-12T05:00:00Z","v":56359,"vw":14.343829},{"c":14,"h":14.47,"l":13.88,"n":1137,"o":14.37,"t":"2024-11-13T05:00:00Z","v":63651,"vw":14.241298},{"c":13.61,"h":14.11,"l":13.35,"n":900,"o":14.1,"t":"2024-11-14T05:00:00Z","v":45617,"vw":13.753835},{"c":12.75,"h":13.51,"l":12.41,"n":1574,"o":13.44,"t":"2024-11-15T05:00:00Z","v":96744,"vw":12.866594},{"c":13,"h":13.0738,"l":12.1981,"n":1261,"o":12.65,"t":"2024-11-18T05:00:00Z","v":66887,"vw":12.58233},{"c":13.32,"h":13.753,"l":12.86,"n":682,"o":13.09,"t":"2024-11-19T05:00:00Z","v":25323,"vw":13.166332},{"c":12.45,"h":13.16,"l":12.29,"n":421,"o":13.05,"t":"2024-11-20T05:00:00Z","v":25718,"vw":12.701346},{"c":13.02,"h":13.52,"l":11.9,"n":846,"o":12.43,"t":"2024-11-21T05:00:00Z","v":50523,"vw":12.583103},{"c":12.89,"h":13.16,"l":12.75,"n":290,"o":13.16,"t":"2024-11-22T05:00:00Z","v":15409,"vw":12.936927},{"c":13.13,"h":13.63,"l":12.72,"n":888,"o":12.84,"t":"2024-11-25T05:00:00Z","v":52379,"vw":13.1634},{"c":13.43,"h":13.45,"l":12.71,"n":460,"o":12.73,"t":"2024-11-26T05:00:00Z","v":14529,"vw":13.042093},{"c":14.31,"h":14.4,"l":13.21,"n":660,"o":13.63,"t":"2024-11-27T05:00:00Z","v":28511,"vw":13.897028},{"c":15.77,"h":15.77,"l":14.195,"n":607,"o":14.31,"t":"2024-11-29T05:00:00Z","v":34082,"vw":14.922576},{"c":13.61,"h":15.39,"l":13.17,"n":1888,"o":15.25,"t":"2024-12-02T05:00:00Z","v":97835,"vw":13.830264},{"c":13.44,"h":13.75,"l":13.19,"n":664,"o":13.7,"t":"2024-12-03T05:00:00Z","v":22745,"vw":13.416812},{"c":13.34,"h":13.6964,"l":12.95,"n":498,"o":13.58,"t":"2024-12-04T05:00:00Z","v":26478,"vw":13.19804},{"c":12.99,"h":13.24,"l":12.71,"n":433,"o":13.03,"t":"2024-12-05T05:00:00Z","v":29009,"vw":12.954776},{"c":12.72,"h":12.99,"l":12.4,"n":1032,"o":12.5,"t":"2024-12-06T05:00:00Z","v":63076,"vw":12.536205},{"c":12.68,"h":13.1,"l":12.23,"n":981,"o":12.98,"t":"2024-12-09T05:00:00Z","v":36324,"vw":12.513215},{"c":12.33,"h":12.96,"l":12.185,"n":915,"o":12.41,"t":"2024-12-10T05:00:00Z","v":52951,"vw":12.493793},{"c":12.35,"h":12.61,"l":11.97,"n":626,"o":12.37,"t":"2024-12-11T05:00:00Z","v":25206,"vw":12.270286},{"c":12.17,"h":12.18,"l":11.75,"n":528,"o":12.1106,"t":"2024-12-12T05:00:00Z","v":18098,"vw":12.002786},{"c":10.86,"h":12.05,"l":10.855,"n":1399,"o":11.9,"t":"2024-12-13T05:00:00Z","v":75160,"vw":11.275564},{"c":10.97,"h":11.2556,"l":10.3,"n":940,"o":11.04,"t":"2024-12-16T05:00:00Z","v":27253,"vw":10.743712},{"c":11.36,"h":11.36,"l":10.4698,"n":688,"o":10.94,"t":"2024-12-17T05:00:00Z","v":22700,"vw":10.927865},{"c":10.32,"h":11.49,"l":10.25,"n":710,"o":11.49,"t":"2024-12-18T05:00:00Z","v":39601,"vw":10.826297},{"c":10.3,"h":10.505,"l":9.5,"n":752,"o":10.505,"t":"2024-12-19T05:00:00Z","v":42774,"vw":9.941834},{"c":10.33,"h":10.3575,"l":9.8474,"n":247,"o":10.13,"t":"2024-12-20T05:00:00Z","v":12292,"vw":10.184438},{"c":10.63,"h":10.65,"l":10.05,"n":938,"o":10.05,"t":"2024-12-23T05:00:00Z","v":21921,"vw":10.454731},{"c":10.5,"h":10.7,"l":10.245,"n":207,"o":10.34,"t":"2024-12-24T05:00:00Z","v":9105,"vw":10.437246},{"c":10.21,"h":10.5,"l":10.18,"n":312,"o":10.4917,"t":"2024-12-26T05:00:00Z","v":13909,"vw":10.278547},{"c":10.01,"h":10.44,"l":9.85,"n":476,"o":10.2781,"t":"2024-12-27T05:00:00Z","v":31126,"vw":10.035216},{"c":9.15,"h":10.3,"l":9.1,"n":811,"o":10.3,"t":"2024-12-30T05:00:00Z","v":44435,"vw":9.669926},{"c":8.92,"h":9.77,"l":8.79,"n":814,"o":9.06,"t":"2024-12-31T05:00:00Z","v":56722,"vw":9.100641},{"c":9.14,"h":9.1999,"l":8.88,"n":530,"o":9.1545,"t":"2025-01-02T05:00:00Z","v":19444,"vw":9.013812},{"c":9.85,"h":10.11,"l":8.985,"n":635,"o":8.99,"t":"2025-01-03T05:00:00Z","v":26498,"vw":9.497215},{"c":9.85,"h":10.26,"l":9.3601,"n":1106,"o":9.97,"t":"2025-01-06T05:00:00Z","v":24891,"vw":9.901176},{"c":9.44,"h":10.18,"l":9.4076,"n":584,"o":10.05,"t":"2025-01-07T05:00:00Z","v":14668,"vw":9.819621},{"c":9.17,"h":9.83,"l":9.02,"n":3672,"o":9.46,"t":"2025-01-08T05:00:00Z","v":123533,"vw":9.258558},{"c":8.42,"h":9.5,"l":8.135,"n":823,"o":8.89,"t":"2025-01-10T05:00:00Z","v":62556,"vw":8.553673},{"c":8.12,"h":8.465,"l":7.7067,"n":825,"o":8.24,"t":"2025-01-13T05:00:00Z","v":33653,"vw":8.097854},{"c":7.96,"h":8.395,"l":7.89,"n":516,"o":8.2,"t":"2025-01-14T05:00:00Z","v":23902,"vw":8.117382},{"c":9.48,"h":9.48,"l":7.765,"n":2259,"o":7.87,"t":"2025-01-15T05:00:00Z","v":145825,"vw":8.617608},{"c":10.48,"h":11.01,"l":9.46,"n":2627,"o":9.88,"t":"2025-01-16T05:00:00Z","v":149976,"vw":10.020713},{"c":9.95,"h":10.97,"l":9.91,"n":896,"o":10.46,"t":"2025-01-17T05:00:00Z","v":53794,"vw":10.479117},{"c":9.41,"h":10.07,"l":9.1372,"n":1219,"o":10.05,"t":"2025-01-21T05:00:00Z","v":28686,"vw":9.720971},{"c":9.4,"h":9.796,"l":9.11,"n":523,"o":9.41,"t":"2025-01-22T05:00:00Z","v":26933,"vw":9.474068},{"c":10.96,"h":11.5899,"l":9.92,"n":3360,"o":10.39,"t":"2025-01-23T05:00:00Z","v":180214,"vw":10.878565},{"c":10.9,"h":11.18,"l":10.7,"n":667,"o":10.87,"t":"2025-01-24T05:00:00Z","v":41411,"vw":11.009262},{"c":10.34,"h":10.79,"l":10.3,"n":403,"o":10.79,"t":"2025-01-27T05:00:00Z","v":19572,"vw":10.529985},{"c":9.93,"h":10.425,"l":9.77,"n":478,"o":10.28,"t":"2025-01-28T05:00:00Z","v":31222,"vw":10.083879},{"c":10.34,"h":10.34,"l":9.7245,"n":387,"o":9.93,"t":"2025-01-29T05:00:00Z","v":18928,"vw":9.976352},{"c":10.74,"h":11.07,"l":10.4701,"n":357,"o":10.74,"t":"2025-01-30T05:00:00Z","v":12831,"vw":10.826571},{"c":10.18,"h":10.89,"l":10.18,"n":379,"o":10.89,"t":"2025-01-31T05:00:00Z","v":13347,"vw":10.351819},{"c":10.45,"h":10.9,"l":9.82,"n":458,"o":9.96,"t":"2025-02-03T05:00:00Z","v":27787,"vw":10.52106},{"c":11.55,"h":12,"l":10.1912,"n":893,"o":10.1912,"t":"2025-02-04T05:00:00Z","v":50702,"vw":11.480687},{"c":11.76,"h":12.49,"l":11.39,"n":633,"o":11.44,"t":"2025-02-05T05:00:00Z","v":44902,"vw":12.038889},{"c":11.71,"h":11.9956,"l":11.435,"n":384,"o":11.8384,"t":"2025-02-06T05:00:00Z","v":15740,"vw":11.687997},{"c":11.45,"h":11.76,"l":11.29,"n":531,"o":11.76,"t":"2025-02-07T05:00:00Z","v":17670,"vw":11.486818},{"c":11.03,"h":11.9497,"l":11,"n":722,"o":11.91,"t":"2025-02-10T05:00:00Z","v":25105,"vw":11.228804},{"c":11.61,"h":11.78,"l":11.04,"n":470,"o":11.68,"t":"2025-02-11T05:00:00Z","v":18663,"vw":11.308462},{"c":11.71,"h":11.86,"l":11.4,"n":362,"o":11.401,"t":"2025-02-12T05:00:00Z","v":20294,"vw":11.599433},{"c":11.36,"h":12.44,"l":11.36,"n":1139,"o":11.64,"t":"2025-02-13T05:00:00Z","v":73599,"vw":11.792807},{"c":11.05,"h":11.85,"l":11,"n":911,"o":11.66,"t":"2025-02-14T05:00:00Z","v":41645,"vw":11.424786},{"c":11.34,"h":11.635,"l":10.96,"n":582,"o":11.09,"t":"2025-02-18T05:00:00Z","v":37918,"vw":11.258733},{"c":11.01,"h":11.26,"l":10.9,"n":350,"o":11.25,"t":"2025-02-19T05:00:00Z","v":16603,"vw":11.081619},{"c":11.22,"h":11.33,"l":10.6912,"n":249,"o":11.28,"t":"2025-02-20T05:00:00Z","v":8572,"vw":11.083342},{"c":11.281,"h":11.55,"l":10.91,"n":411,"o":11.19,"t":"2025-02-21T05:00:00Z","v":18668,"vw":11.093009},{"c":10.93,"h":11.4943,"l":10.67,"n":415,"o":10.98,"t":"2025-02-24T05:00:00Z","v":27634,"vw":11.015986},{"c":10.9,"h":11.05,"l":10.46,"n":503,"o":11,"t":"2025-02-25T05:00:00Z","v":27495,"vw":10.784217},{"c":10.97,"h":11.24,"l":10.8,"n":389,"o":11.07,"t":"2025-02-26T05:00:00Z","v":10867,"vw":11.026538},{"c":11.03,"h":11.15,"l":10.705,"n":288,"o":11.13,"t":"2025-02-27T05:00:00Z","v":17046,"vw":10.993918},{"c":11.47,"h":11.47,"l":10.54,"n":271,"o":10.7885,"t":"2025-02-28T05:00:00Z","v":16938,"vw":11.044114},{"c":10.9,"h":11.55,"l":10.895,"n":337,"o":11.55,"t":"2025-03-03T05:00:00Z","v":13473,"vw":11.031614},{"c":10.94,"h":11.21,"l":10.605,"n":734,"o":10.66,"t":"2025-03-04T05:00:00Z","v":53245,"vw":10.910215},{"c":10.88,"h":11.4838,"l":10.69,"n":427,"o":10.69,"t":"2025-03-05T05:00:00Z","v":15699,"vw":10.866586},{"c":10.6,"h":10.94,"l":10.455,"n":515,"o":10.88,"t":"2025-03-06T05:00:00Z","v":15422,"vw":10.693545},{"c":9.91,"h":10.91,"l":9.8,"n":1454,"o":10.42,"t":"2025-03-07T05:00:00Z","v":169253,"vw":10.329382},{"c":9.25,"h":10.05,"l":8.9045,"n":597,"o":9.8,"t":"2025-03-10T04:00:00Z","v":43426,"vw":9.227919},{"c":9.64,"h":9.64,"l":9.17,"n":532,"o":9.22,"t":"2025-03-11T04:00:00Z","v":20337,"vw":9.443908},{"c":11,"h":11.195,"l":9.5001,"n":524,"o":9.75,"t":"2025-03-12T04:00:00Z","v":30960,"vw":10.65145},{"c":11.33,"h":11.57,"l":10.33,"n":635,"o":10.33,"t":"2025-03-13T04:00:00Z","v":30577,"vw":11.130201},{"c":11.83,"h":12.4997,"l":11.31,"n":805,"o":11.395,"t":"2025-03-14T04:00:00Z","v":104126,"vw":11.93591},{"c":11.63,"h":12.105,"l":11.63,"n":316,"o":11.71,"t":"2025-03-17T04:00:00Z","v":16733,"vw":11.975839},{"c":11.5,"h":11.81,"l":11.4324,"n":202,"o":11.7685,"t":"2025-03-18T04:00:00Z","v":10207,"vw":11.640213},{"c":11.77,"h":12.1045,"l":9.96,"n":652,"o":11.36,"t":"2025-03-19T04:00:00Z","v":88352,"vw":11.025779},{"c":12.98,"h":12.98,"l":11.63,"n":600,"o":11.63,"t":"2025-03-20T04:00:00Z","v":68643,"vw":12.356491},{"c":12.87,"h":13.105,"l":12.12,"n":884,"o":12.75,"t":"2025-03-21T04:00:00Z","v":92231,"vw":12.754236},{"c":12.38,"h":13.1,"l":12.2,"n":621,"o":12.88,"t":"2025-03-24T04:00:00Z","v":44486,"vw":12.698284},{"c":13.95,"h":13.95,"l":12.2734,"n":996,"o":12.3,"t":"2025-03-25T04:00:00Z","v":84369,"vw":13.116002},{"c":13.27,"h":14.43,"l":13.27,"n":933,"o":13.93,"t":"2025-03-26T04:00:00Z","v":53304,"vw":13.809443},{"c":12.25,"h":13.4372,"l":12.12,"n":481,"o":13.28,"t":"2025-03-27T04:00:00Z","v":25920,"vw":12.702372},{"c":11.7,"h":12.5,"l":11.64,"n":511,"o":12.5,"t":"2025-03-28T04:00:00Z","v":25943,"vw":11.936328},{"c":10.915,"h":11.82,"l":10.83,"n":694,"o":11.67,"t":"2025-03-31T04:00:00Z","v":55602,"vw":11.09093},{"c":10.99,"h":11.55,"l":10.76,"n":1013,"o":11.17,"t":"2025-04-01T04:00:00Z","v":62246,"vw":11.238257},{"c":11.01,"h":11.23,"l":10.67,"n":745,"o":10.95,"t":"2025-04-02T04:00:00Z","v":50163,"vw":11.039757},{"c":10.38,"h":11.05,"l":10.34,"n":558,"o":10.51,"t":"2025-04-03T04:00:00Z","v":34979,"vw":10.698369},{"c":10.39,"h":10.62,"l":9.5,"n":795,"o":10.25,"t":"2025-04-04T04:00:00Z","v":54893,"vw":10.007058},{"c":10.07,"h":10.485,"l":9.88,"n":689,"o":10.01,"t":"2025-04-07T04:00:00Z","v":44835,"vw":10.157379},{"c":10.095,"h":10.75,"l":9.8,"n":505,"o":10.45,"t":"2025-04-08T04:00:00Z","v":31250,"vw":10.211101},{"c":10.81,"h":11.055,"l":10.01,"n":400,"o":10.35,"t":"2025-04-09T04:00:00Z","v":25720,"vw":10.719138},{"c":10.835,"h":11.2344,"l":10.63,"n":434,"o":10.64,"t":"2025-04-10T04:00:00Z","v":28017,"vw":10.895587},{"c":10.28,"h":11.5348,"l":9.8,"n":1410,"o":10.99,"t":"2025-04-11T04:00:00Z","v":146956,"vw":10.382151},{"c":12.4,"h":13.03,"l":10.2,"n":2707,"o":10.2,"t":"2025-04-14T04:00:00Z","v":243986,"vw":12.269725},{"c":12.88,"h":13.0425,"l":11.815,"n":922,"o":11.84,"t":"2025-04-15T04:00:00Z","v":65201,"vw":12.579121},{"c":13.15,"h":13.15,"l":12.67,"n":651,"o":12.94,"t":"2025-04-16T04:00:00Z","v":42436,"vw":12.949499},{"c":14.29,"h":14.7474,"l":12.765,"n":884,"o":12.765,"t":"2025-04-17T04:00:00Z","v":66905,"vw":14.152569},{"c":13.15,"h":14.15,"l":12.7601,"n":577,"o":14.15,"t":"2025-04-21T04:00:00Z","v":24579,"vw":13.429453},{"c":14.09,"h":14.21,"l":12.98,"n":644,"o":12.98,"t":"2025-04-22T04:00:00Z","v":25173,"vw":13.925855},{"c":14.56,"h":14.96,"l":14.285,"n":723,"o":14.55,"t":"2025-04-23T04:00:00Z","v":46321,"vw":14.691333},{"c":14.41,"h":14.53,"l":13.86,"n":787,"o":14.21,"t":"2025-04-24T04:00:00Z","v":30634,"vw":14.203891},{"c":14.55,"h":15.06,"l":13.6,"n":832,"o":14.17,"t":"2025-04-25T04:00:00Z","v":68091,"vw":14.504508},{"c":14.63,"h":15.0389,"l":14.035,"n":547,"o":14.47,"t":"2025-04-28T04:00:00Z","v":25736,"vw":14.834925},{"c":14.63,"h":14.98,"l":13.61,"n":1145,"o":14.37,"t":"2025-04-29T04:00:00Z","v":68876,"vw":14.348254},{"c":14.36,"h":14.81,"l":13.7296,"n":747,"o":14.27,"t":"2025-04-30T04:00:00Z","v":46473,"vw":14.265054},{"c":14.95,"h":14.97,"l":14.2,"n":614,"o":14.2,"t":"2025-05-01T04:00:00Z","v":14592,"vw":14.729021},{"c":14.7,"h":15.25,"l":14.56,"n":830,"o":14.98,"t":"2025-05-02T04:00:00Z","v":35183,"vw":14.887192},{"c":14.37,"h":14.79,"l":14.085,"n":440,"o":14.41,"t":"2025-05-05T04:00:00Z","v":14078,"vw":14.46988},{"c":13.4,"h":14.295,"l":13.13,"n":479,"o":14.0174,"t":"2025-05-06T04:00:00Z","v":18665,"vw":13.669351},{"c":13.14,"h":13.745,"l":12.75,"n":527,"o":13.61,"t":"2025-05-07T04:00:00Z","v":24747,"vw":13.198885},{"c":13.49,"h":13.6481,"l":12.57,"n":571,"o":13.2,"t":"2025-05-08T04:00:00Z","v":43902,"vw":13.208385},{"c":13.94,"h":13.94,"l":13.22,"n":367,"o":13.22,"t":"2025-05-09T04:00:00Z","v":18005,"vw":13.696607},{"c":14.06,"h":14.885,"l":13.68,"n":691,"o":14.66,"t":"2025-05-12T04:00:00Z","v":46097,"vw":14.290707},{"c":13.71,"h":14.14,"l":13.65,"n":445,"o":13.65,"t":"2025-05-13T04:00:00Z","v":13189,"vw":13.888078},{"c":13.4,"h":13.905,"l":12.925,"n":982,"o":13.65,"t":"2025-05-14T04:00:00Z","v":35430,"vw":13.600192},{"c":13.44,"h":13.85,"l":12.67,"n":1066,"o":13.85,"t":"2025-05-15T04:00:00Z","v":80323,"vw":13.428703},{"c":13.63,"h":14.33,"l":13.63,"n":1003,"o":13.7,"t":"2025-05-16T04:00:00Z","v":47513,"vw":14.021089},{"c":13.73,"h":14.14,"l":13.15,"n":949,"o":13.3,"t":"2025-05-19T04:00:00Z","v":79159,"vw":13.690251},{"c":13.4,"h":14.05,"l":13.1065,"n":402,"o":13.1065,"t":"2025-05-20T04:00:00Z","v":12324,"vw":13.514919},{"c":13.43,"h":13.8,"l":12.98,"n":867,"o":13.4,"t":"2025-05-21T04:00:00Z","v":47841,"vw":13.396079},{"c":12.93,"h":14,"l":12.93,"n":756,"o":13.29,"t":"2025-05-22T04:00:00Z","v":32605,"vw":13.360515},{"c":12.72,"h":13.105,"l":12.35,"n":774,"o":12.815,"t":"2025-05-23T04:00:00Z","v":50061,"vw":12.709266},{"c":13.48,"h":13.7,"l":12.885,"n":1281,"o":13.09,"t":"2025-05-27T04:00:00Z","v":66234,"vw":13.383036},{"c":13.62,"h":13.86,"l":12.61,"n":1141,"o":13.63,"t":"2025-05-28T04:00:00Z","v":41251,"vw":13.478601},{"c":14.685,"h":15.1,"l":13.62,"n":1345,"o":13.98,"t":"2025-05-29T04:00:00Z","v":97149,"vw":14.626998},{"c":13.45,"h":14.9465,"l":13,"n":1638,"o":14.77,"t":"2025-05-30T04:00:00Z","v":101377,"vw":13.670737},{"c":12.745,"h":14.525,"l":12.62,"n":1650,"o":13.53,"t":"2025-06-02T04:00:00Z","v":93418,"vw":13.031171},{"c":11.6,"h":12.9,"l":11.59,"n":2208,"o":12.9,"t":"2025-06-03T04:00:00Z","v":103484,"vw":11.956821},{"c":11.6,"h":11.75,"l":10.81,"n":1751,"o":11.75,"t":"2025-06-04T04:00:00Z","v":118132,"vw":11.232977},{"c":11.16,"h":11.67,"l":10.86,"n":1646,"o":11.67,"t":"2025-06-05T04:00:00Z","v":119813,"vw":11.164629},{"c":11.425,"h":11.71,"l":10.975,"n":1326,"o":11.18,"t":"2025-06-06T04:00:00Z","v":96025,"vw":11.249272},{"c":12.17,"h":12.6827,"l":11.08,"n":2371,"o":11.55,"t":"2025-06-09T04:00:00Z","v":149783,"vw":12.077408},{"c":12.36,"h":12.55,"l":12.025,"n":1424,"o":12.23,"t":"2025-06-10T04:00:00Z","v":60456,"vw":12.305705},{"c":13.78,"h":14.0999,"l":12.37,"n":1940,"o":12.41,"t":"2025-06-11T04:00:00Z","v":103086,"vw":13.549766},{"c":13.99,"h":14.3,"l":13.5,"n":1510,"o":13.67,"t":"2025-06-12T04:00:00Z","v":106368,"vw":13.951134},{"c":13.81,"h":13.94,"l":13.43,"n":699,"o":13.88,"t":"2025-06-13T04:00:00Z","v":42224,"vw":13.715211},{"c":14.35,"h":14.42,"l":13.61,"n":948,"o":13.86,"t":"2025-06-16T04:00:00Z","v":34266,"vw":14.127408},{"c":14.36,"h":14.7525,"l":14.17,"n":1497,"o":14.34,"t":"2025-06-17T04:00:00Z","v":66061,"vw":14.480641},{"c":13.6,"h":14.36,"l":13.47,"n":1496,"o":14.36,"t":"2025-06-18T04:00:00Z","v":85864,"vw":13.801108},{"c":13.1,"h":14.0682,"l":13.1,"n":587,"o":13.58,"t":"2025-06-20T04:00:00Z","v":50508,"vw":13.373521},{"c":12.49,"h":13.5,"l":12.22,"n":1674,"o":13.07,"t":"2025-06-23T04:00:00Z","v":131170,"vw":12.749756},{"c":12.33,"h":13.3128,"l":12.33,"n":1264,"o":12.45,"t":"2025-06-24T04:00:00Z","v":78293,"vw":12.698904},{"c":12.25,"h":12.65,"l":12.15,"n":1505,"o":12.18,"t":"2025-06-25T04:00:00Z","v":101823,"vw":12.351241},{"c":12.37,"h":12.8,"l":12.1,"n":1961,"o":12.15,"t":"2025-06-26T04:00:00Z","v":99089,"vw":12.324673},{"c":12.12,"h":12.53,"l":11.9,"n":2451,"o":12.5,"t":"2025-06-27T04:00:00Z","v":721822,"vw":12.141942},{"c":12.39,"h":13.4362,"l":12.02,"n":2342,"o":12.6,"t":"2025-06-30T04:00:00Z","v":151832,"vw":12.709615},{"c":12.48,"h":12.76,"l":12.2,"n":1991,"o":12.2,"t":"2025-07-01T04:00:00Z","v":82344,"vw":12.474623},{"c":12.44,"h":12.93,"l":12.25,"n":1785,"o":12.48,"t":"2025-07-02T04:00:00Z","v":85076,"vw":12.524233},{"c":13.18,"h":13.37,"l":12.77,"n":557,"o":12.925,"t":"2025-07-03T04:00:00Z","v":23496,"vw":13.168607},{"c":13.38,"h":13.435,"l":12.8406,"n":1076,"o":12.94,"t":"2025-07-07T04:00:00Z","v":50217,"vw":13.24343},{"c":13.61,"h":13.8,"l":13.29,"n":889,"o":13.29,"t":"2025-07-08T04:00:00Z","v":38354,"vw":13.566766},{"c":13.7,"h":13.74,"l":13.075,"n":1077,"o":13.59,"t":"2025-07-09T04:00:00Z","v":60844,"vw":13.543645},{"c":14.26,"h":14.29,"l":13.63,"n":806,"o":13.64,"t":"2025-07-10T04:00:00Z","v":46102,"vw":14.087629},{"c":13.6,"h":14.5564,"l":13.53,"n":647,"o":14.11,"t":"2025-07-11T04:00:00Z","v":32792,"vw":13.770878},{"c":13.55,"h":13.65,"l":13.23,"n":531,"o":13.47,"t":"2025-07-14T04:00:00Z","v":13528,"vw":13.4834},{"c":13.03,"h":13.7,"l":13.03,"n":684,"o":13.64,"t":"2025-07-15T04:00:00Z","v":31797,"vw":13.346231},{"c":13.36,"h":13.65,"l":12.95,"n":738,"o":13.05,"t":"2025-07-16T04:00:00Z","v":38521,"vw":13.290783},{"c":13.595,"h":13.715,"l":13.325,"n":608,"o":13.43,"t":"2025-07-17T04:00:00Z","v":20215,"vw":13.552678},{"c":13.19,"h":13.61,"l":13.075,"n":1051,"o":13.4,"t":"2025-07-18T04:00:00Z","v":31086,"vw":13.297579},{"c":13.26,"h":13.5376,"l":13.01,"n":942,"o":13.19,"t":"2025-07-21T04:00:00Z","v":38446,"vw":13.271462},{"c":14.44,"h":14.63,"l":13.27,"n":1073,"o":13.58,"t":"2025-07-22T04:00:00Z","v":57064,"vw":14.089401},{"c":14.74,"h":15.22,"l":14.44,"n":702,"o":14.66,"t":"2025-07-23T04:00:00Z","v":40823,"vw":14.840762},{"c":14.5,"h":14.95,"l":14.2253,"n":830,"o":14.66,"t":"2025-07-24T04:00:00Z","v":25085,"vw":14.626585},{"c":13.87,"h":14.446,"l":13.87,"n":498,"o":14.42,"t":"2025-07-25T04:00:00Z","v":22395,"vw":14.106584},{"c":13.9,"h":14.36,"l":13.7801,"n":660,"o":13.93,"t":"2025-07-28T04:00:00Z","v":20492,"vw":13.952462},{"c":13.69,"h":14.58,"l":13.4028,"n":699,"o":13.99,"t":"2025-07-29T04:00:00Z","v":17849,"vw":13.801418},{"c":13.22,"h":13.8,"l":12.885,"n":979,"o":13.3824,"t":"2025-07-30T04:00:00Z","v":37308,"vw":13.318329},{"c":12.94,"h":13.5,"l":12.57,"n":894,"o":13.5,"t":"2025-07-31T04:00:00Z","v":37194,"vw":12.945731},{"c":13.35,"h":13.35,"l":12.61,"n":907,"o":13.01,"t":"2025-08-01T04:00:00Z","v":33008,"vw":13.077354},{"c":13.76,"h":13.835,"l":13.45,"n":685,"o":13.56,"t":"2025-08-04T04:00:00Z","v":27000,"vw":13.647666},{"c":14.42,"h":14.7751,"l":13.65,"n":940,"o":13.65,"t":"2025-08-05T04:00:00Z","v":37962,"vw":14.278944},{"c":14.56,"h":14.9948,"l":14.0884,"n":1652,"o":14.52,"t":"2025-08-06T04:00:00Z","v":51729,"vw":14.532039},{"c":13.22,"h":14.635,"l":13.22,"n":837,"o":13.54,"t":"2025-08-07T04:00:00Z","v":42395,"vw":13.805405},{"c":13.02,"h":14.2727,"l":12.74,"n":623,"o":13.18,"t":"2025-08-08T04:00:00Z","v":15074,"vw":13.16075},{"c":13.98,"h":13.99,"l":13.01,"n":823,"o":13.01,"t":"2025-08-11T04:00:00Z","v":28334,"vw":13.5951},{"c":14.31,"h":14.82,"l":13.83,"n":2407,"o":14.03,"t":"2025-08-12T04:00:00Z","v":95908,"vw":14.325684},{"c":17.68,"h":17.75,"l":14.205,"n":1800,"o":14.25,"t":"2025-08-13T04:00:00Z","v":164511,"vw":16.060742},{"c":16.65,"h":17.5,"l":15.5,"n":1533,"o":17.24,"t":"2025-08-14T04:00:00Z","v":78609,"vw":16.842422},{"c":16.615,"h":16.73,"l":15.6,"n":1933,"o":16.73,"t":"2025-08-15T04:00:00Z","v":76267,"vw":16.192758},{"c":17.41,"h":17.8,"l":16.805,"n":1414,"o":17.009,"t":"2025-08-18T04:00:00Z","v":48408,"vw":17.234166},{"c":17.53,"h":18.19,"l":16.97,"n":884,"o":17.59,"t":"2025-08-19T04:00:00Z","v":52536,"vw":17.502524},{"c":17.92,"h":18.47,"l":17.23,"n":1247,"o":17.82,"t":"2025-08-20T04:00:00Z","v":63452,"vw":17.85721},{"c":16.76,"h":17.67,"l":16.51,"n":1244,"o":17.445,"t":"2025-08-21T04:00:00Z","v":51190,"vw":17.039952},{"c":17.93,"h":18.43,"l":16.485,"n":2090,"o":16.84,"t":"2025-08-22T04:00:00Z","v":70322,"vw":17.852519},{"c":19.645,"h":20.205,"l":17.82,"n":2440,"o":17.82,"t":"2025-08-25T04:00:00Z","v":93283,"vw":19.290241},{"c":20.95,"h":21.21,"l":19.5,"n":1978,"o":19.5,"t":"2025-08-26T04:00:00Z","v":67963,"vw":20.567793},{"c":21.3,"h":21.86,"l":20.16,"n":2357,"o":20.85,"t":"2025-08-27T04:00:00Z","v":79699,"vw":21.179376},{"c":21.15,"h":21.68,"l":20.6,"n":1959,"o":21.3,"t":"2025-08-28T04:00:00Z","v":62941,"vw":21.163897},{"c":22.63,"h":22.83,"l":20.9425,"n":1739,"o":21.31,"t":"2025-08-29T04:00:00Z","v":116641,"vw":21.794537},{"c":21.99,"h":22.4,"l":21.1,"n":2199,"o":22.08,"t":"2025-09-02T04:00:00Z","v":95723,"vw":22.018179},{"c":22.66,"h":23.265,"l":21.96,"n":1972,"o":21.96,"t":"2025-09-03T04:00:00Z","v":92151,"vw":22.73362},{"c":22.26,"h":22.68,"l":21.6362,"n":1650,"o":22.68,"t":"2025-09-04T04:00:00Z","v":77648,"vw":22.035821},{"c":23.97,"h":23.98,"l":22.06,"n":1394,"o":22.7685,"t":"2025-09-05T04:00:00Z","v":88430,"vw":23.079253},{"c":25.03,"h":25.94,"l":23.81,"n":1859,"o":24.01,"t":"2025-09-08T04:00:00Z","v":107592,"vw":24.818471},{"c":24.35,"h":25.1,"l":23.65,"n":1461,"o":24.9,"t":"2025-09-09T04:00:00Z","v":63236,"vw":24.572975},{"c":24.03,"h":25,"l":23.805,"n":901,"o":24.005,"t":"2025-09-10T04:00:00Z","v":48330,"vw":24.414734},{"c":24.61,"h":25.37,"l":24.26,"n":1279,"o":24.26,"t":"2025-09-11T04:00:00Z","v":56196,"vw":24.803616},{"c":24.99,"h":25.045,"l":24.42,"n":777,"o":24.42,"t":"2025-09-12T04:00:00Z","v":43452,"vw":24.739886},{"c":26.26,"h":26.27,"l":24.77,"n":1878,"o":25.03,"t":"2025-09-15T04:00:00Z","v":75392,"vw":25.52879},{"c":25.55,"h":27.2912,"l":25.335,"n":1154,"o":26.06,"t":"2025-09-16T04:00:00Z","v":48215,"vw":25.829502},{"c":28.25,"h":28.76,"l":25.64,"n":2438,"o":25.87,"t":"2025-09-17T04:00:00Z","v":130739,"vw":27.5109},{"c":32.02,"h":33,"l":27.8491,"n":4902,"o":28.59,"t":"2025-09-18T04:00:00Z","v":272077,"vw":31.05879},{"c":34.09,"h":36.39,"l":31.02,"n":6924,"o":32.7,"t":"2025-09-19T04:00:00Z","v":565556,"vw":33.701078},{"c":49.98,"h":94.06,"l":33.24,"n":133100,"o":33.24,"t":"2025-09-22T04:00:00Z","v":7577738,"vw":61.813714},{"c":67.75,"h":75,"l":59,"n":124862,"o":68.794,"t":"2025-09-23T04:00:00Z","v":8344065,"vw":67.528189},{"c":67.01,"h":67.9,"l":58.7,"n":28606,"o":66.5,"t":"2025-09-24T04:00:00Z","v":2102735,"vw":63.482285},{"c":55.97,"h":64.5,"l":55.02,"n":21551,"o":61.5,"t":"2025-09-25T04:00:00Z","v":1570668,"vw":58.928387},{"c":53.02,"h":60.8,"l":51.75,"n":17133,"o":58.01,"t":"2025-09-26T04:00:00Z","v":1168757,"vw":54.929686},{"c":58.79,"h":64.5,"l":56.07,"n":23207,"o":56.72,"t":"2025-09-29T04:00:00Z","v":2015096,"vw":60.606441},{"c":56.14,"h":59.63,"l":52,"n":16943,"o":59,"t":"2025-09-30T04:00:00Z","v":1261496,"vw":55.215681},{"c":56.83,"h":60.9706,"l":54.49,"n":14697,"o":56.26,"t":"2025-10-01T04:00:00Z","v":1008882,"vw":58.540694},{"c":57.19,"h":59.99,"l":53.5,"n":15090,"o":59.1,"t":"2025-10-02T04:00:00Z","v":975707,"vw":56.561851},{"c":60.2,"h":66.59,"l":57.0302,"n":23232,"o":57.32,"t":"2025-10-03T04:00:00Z","v":1940095,"vw":63.109329},{"c":57.805,"h":63.25,"l":57.06,"n":18546,"o":62,"t":"2025-10-06T04:00:00Z","v":1059695,"vw":59.409836},{"c":60.4,"h":60.5,"l":55.085,"n":11858,"o":57.89,"t":"2025-10-07T04:00:00Z","v":711566,"vw":58.303757},{"c":62.22,"h":64.44,"l":58.0756,"n":13363,"o":61,"t":"2025-10-08T04:00:00Z","v":1012384,"vw":61.388909},{"c":59.64,"h":66.499,"l":58.12,"n":12654,"o":61.3,"t":"2025-10-09T04:00:00Z","v":988801,"vw":61.69617},{"c":56.89,"h":64.85,"l":56.74,"n":12534,"o":60,"t":"2025-10-10T04:00:00Z","v":763772,"vw":59.787582},{"c":50.81,"h":56.99,"l":48.2,"n":14791,"o":56.69,"t":"2025-10-13T04:00:00Z","v":1056568,"vw":51.526078},{"c":49.92,"h":52,"l":47.275,"n":11112,"o":49.3,"t":"2025-10-14T04:00:00Z","v":748959,"vw":49.712109},{"c":59.87,"h":59.8884,"l":50.75,"n":13482,"o":52.5,"t":"2025-10-15T04:00:00Z","v":994611,"vw":56.16904},{"c":57.61,"h":65,"l":57.35,"n":16448,"o":60,"t":"2025-10-16T04:00:00Z","v":1325987,"vw":61.33985},{"c":63.35,"h":63.35,"l":55.8,"n":9038,"o":56.94,"t":"2025-10-17T04:00:00Z","v":619584,"vw":60.748572},{"c":81.39,"h":84.46,"l":64.21,"n":24674,"o":64.64,"t":"2025-10-20T04:00:00Z","v":1589409,"vw":77.402712},{"c":74.89,"h":82,"l":73.27,"n":14531,"o":79.37,"t":"2025-10-21T04:00:00Z","v":884870,"vw":77.481196},{"c":65.93,"h":74.35,"l":61.5001,"n":18748,"o":73.35,"t":"2025-10-22T04:00:00Z","v":1271712,"vw":65.586799},{"c":86.07,"h":87.44,"l":65.9001,"n":23156,"o":66,"t":"2025-10-23T04:00:00Z","v":1335350,"vw":80.090263},{"c":79.52,"h":92.69,"l":79.25,"n":20776,"o":87.45,"t":"2025-10-24T04:00:00Z","v":1152252,"vw":85.033583},{"c":78.5,"h":82.6,"l":74.5696,"n":12254,"o":82.07,"t":"2025-10-27T04:00:00Z","v":610079,"vw":78.487298},{"c":75.97,"h":79.39,"l":74.1401,"n":9578,"o":78.1,"t":"2025-10-28T04:00:00Z","v":435329,"vw":76.708502},{"c":77.9,"h":82.89,"l":75,"n":10382,"o":75,"t":"2025-10-29T04:00:00Z","v":515910,"vw":78.886788},{"c":72.25,"h":77.025,"l":69.5,"n":9821,"o":76.71,"t":"2025-10-30T04:00:00Z","v":459008,"vw":72.199003},{"c":73.21,"h":76,"l":70.2704,"n":4703,"o":75.84,"t":"2025-10-31T04:00:00Z","v":207370,"vw":73.450415},{"c":72.94,"h":78.97,"l":66,"n":15908,"o":72.74,"t":"2025-11-03T05:00:00Z","v":945109,"vw":73.134941},{"c":64.89,"h":78.5798,"l":63.51,"n":19149,"o":72.07,"t":"2025-11-04T05:00:00Z","v":895749,"vw":70.180375},{"c":61.22,"h":68.32,"l":60.51,"n":10766,"o":66.05,"t":"2025-11-05T05:00:00Z","v":661986,"vw":63.492575},{"c":60.58,"h":64.05,"l":58.88,"n":9098,"o":61.92,"t":"2025-11-06T05:00:00Z","v":500680,"vw":61.097133},{"c":57.34,"h":57.9,"l":52.3801,"n":9487,"o":56.99,"t":"2025-11-07T05:00:00Z","v":592487,"vw":55.152198},{"c":66.07,"h":68.5488,"l":59.7779,"n":13199,"o":64.62,"t":"2025-11-10T05:00:00Z","v":731100,"vw":64.275994},{"c":63.45,"h":64.44,"l":59.6,"n":8747,"o":64.44,"t":"2025-11-11T05:00:00Z","v":455675,"vw":62.152559},{"c":59.16,"h":65.32,"l":58.325,"n":9816,"o":63.91,"t":"2025-11-12T05:00:00Z","v":518934,"vw":59.90331},{"c":57.41,"h":59.4199,"l":50,"n":16754,"o":53.4,"t":"2025-11-13T05:00:00Z","v":1096552,"vw":53.961211},{"c":56.25,"h":62.5,"l":52,"n":11851,"o":52,"t":"2025-11-14T05:00:00Z","v":618174,"vw":58.532933},{"c":52.63,"h":57.4548,"l":51,"n":10530,"o":55.12,"t":"2025-11-17T05:00:00Z","v":646092,"vw":53.890439},{"c":54.57,"h":55.75,"l":50.99,"n":6855,"o":51.8,"t":"2025-11-18T05:00:00Z","v":352145,"vw":53.878896},{"c":48.59,"h":55,"l":48.3701,"n":7748,"o":53.72,"t":"2025-11-19T05:00:00Z","v":385285,"vw":50.386978},{"c":44.25,"h":52.4899,"l":44.04,"n":10462,"o":50.57,"t":"2025-11-20T05:00:00Z","v":625633,"vw":47.50511},{"c":45.05,"h":45.84,"l":41.24,"n":8679,"o":42.54,"t":"2025-11-21T05:00:00Z","v":474640,"vw":43.860248},{"c":45.7,"h":47.745,"l":43.74,"n":11687,"o":45.18,"t":"2025-11-24T05:00:00Z","v":724156,"vw":45.782615},{"c":45.5,"h":46.54,"l":43.07,"n":7215,"o":45.93,"t":"2025-11-25T05:00:00Z","v":314416,"vw":44.551575},{"c":47.14,"h":47.91,"l":45.16,"n":7306,"o":46.67,"t":"2025-11-26T05:00:00Z","v":477371,"vw":46.781074},{"c":48.42,"h":48.89,"l":46.57,"n":3985,"o":48.79,"t":"2025-11-28T05:00:00Z","v":207173,"vw":48.009806},{"c":45.12,"h":46.9219,"l":42.81,"n":8467,"o":46.43,"t":"2025-12-01T05:00:00Z","v":551776,"vw":44.597813},{"c":43.72,"h":47.7,"l":43.59,"n":6830,"o":46.13,"t":"2025-12-02T05:00:00Z","v":390169,"vw":45.365277},{"c":44.38,"h":45.2688,"l":42.49,"n":6486,"o":43.73,"t":"2025-12-03T05:00:00Z","v":459885,"vw":43.967255},{"c":49.95,"h":50.91,"l":43.66,"n":9637,"o":43.8,"t":"2025-12-04T05:00:00Z","v":562986,"vw":49.221516},{"c":45.44,"h":50,"l":45.16,"n":6735,"o":49.7,"t":"2025-12-05T05:00:00Z","v":357736,"vw":46.739027},{"c":46.65,"h":49.69,"l":46,"n":7250,"o":46.62,"t":"2025-12-08T05:00:00Z","v":399459,"vw":47.280622},{"c":47.59,"h":48.48,"l":45.45,"n":7496,"o":46.43,"t":"2025-12-09T05:00:00Z","v":458931,"vw":47.148159},{"c":50.63,"h":51.1599,"l":46.2,"n":8856,"o":48.59,"t":"2025-12-10T05:00:00Z","v":503563,"vw":49.404592},{"c":48.56,"h":50.315,"l":43.57,"n":11057,"o":50.1,"t":"2025-12-11T05:00:00Z","v":620457,"vw":47.392138},{"c":41.77,"h":48.1099,"l":41.415,"n":14268,"o":47.67,"t":"2025-12-12T05:00:00Z","v":779661,"vw":43.450742},{"c":39.62,"h":43.91,"l":37.65,"n":10191,"o":42.15,"t":"2025-12-15T05:00:00Z","v":611343,"vw":39.158383},{"c":38.88,"h":39.95,"l":37,"n":8193,"o":38.03,"t":"2025-12-16T05:00:00Z","v":426223,"vw":38.323467},{"c":34.97,"h":40,"l":34.65,"n":8986,"o":39.33,"t":"2025-12-17T05:00:00Z","v":468999,"vw":36.453853},{"c":35.29,"h":37.53,"l":34.51,"n":7773,"o":36.03,"t":"2025-12-18T05:00:00Z","v":411083,"vw":35.672095},{"c":32.97,"h":36.5,"l":32.95,"n":9771,"o":36,"t":"2025-12-19T05:00:00Z","v":805726,"vw":33.775707},{"c":36.56,"h":36.7999,"l":33,"n":8151,"o":35.05,"t":"2025-12-22T05:00:00Z","v":513644,"vw":35.526582},{"c":35.92,"h":37.49,"l":35.06,"n":6295,"o":36.08,"t":"2025-12-23T05:00:00Z","v":292934,"vw":35.968083},{"c":37,"h":37.61,"l":34.3,"n":3784,"o":35.75,"t":"2025-12-24T05:00:00Z","v":196359,"vw":36.268626},{"c":34.93,"h":37.03,"l":34.62,"n":6123,"o":36.42,"t":"2025-12-26T05:00:00Z","v":314375,"vw":35.723221},{"c":34.12,"h":35.27,"l":33.6,"n":7023,"o":33.99,"t":"2025-12-29T05:00:00Z","v":357600,"vw":34.370331},{"c":32.97,"h":35.13,"l":32.81,"n":4600,"o":34.21,"t":"2025-12-30T05:00:00Z","v":273038,"vw":34.055121},{"c":32.58,"h":33.72,"l":32.23,"n":8851,"o":32.97,"t":"2025-12-31T05:00:00Z","v":580665,"vw":32.779961},{"c":34.74,"h":35.355,"l":32.73,"n":6797,"o":32.91,"t":"2026-01-02T05:00:00Z","v":332812,"vw":34.479273},{"c":36.3,"h":38.22,"l":35.5,"n":9336,"o":36.33,"t":"2026-01-05T05:00:00Z","v":523642,"vw":36.792772},{"c":35.02,"h":36.265,"l":33.81,"n":7945,"o":35.56,"t":"2026-01-06T05:00:00Z","v":535928,"vw":34.829759},{"c":33.78,"h":35.79,"l":33.59,"n":6818,"o":35.05,"t":"2026-01-07T05:00:00Z","v":459731,"vw":34.647977},{"c":37.44,"h":37.6,"l":33.65,"n":10089,"o":33.65,"t":"2026-01-08T05:00:00Z","v":654195,"vw":36.189363},{"c":39.87,"h":42.09,"l":37.5,"n":13760,"o":40.9,"t":"2026-01-09T05:00:00Z","v":936658,"vw":39.965467},{"c":38.32,"h":40,"l":37.5,"n":7764,"o":40,"t":"2026-01-12T05:00:00Z","v":381463,"vw":38.71382},{"c":38.84,"h":40,"l":36.26,"n":7420,"o":38.79,"t":"2026-01-13T05:00:00Z","v":457925,"vw":38.54109},{"c":37.73,"h":39.02,"l":36.22,"n":7245,"o":38.84,"t":"2026-01-14T05:00:00Z","v":489902,"vw":37.579402},{"c":36.68,"h":38.1,"l":35.6,"n":6671,"o":37.73,"t":"2026-01-15T05:00:00Z","v":370942,"vw":36.763256},{"c":33.92,"h":37.62,"l":33.075,"n":7279,"o":36.63,"t":"2026-01-16T05:00:00Z","v":501954,"vw":34.735301},{"c":31.87,"h":33.8,"l":30.74,"n":7647,"o":32.67,"t":"2026-01-20T05:00:00Z","v":459476,"vw":32.037338},{"c":32.66,"h":32.99,"l":30.6,"n":6561,"o":31.87,"t":"2026-01-21T05:00:00Z","v":316286,"vw":32.055236},{"c":32.12,"h":33.78,"l":31.975,"n":5832,"o":33.1,"t":"2026-01-22T05:00:00Z","v":253957,"vw":32.792775},{"c":31.34,"h":32.2,"l":30.69,"n":5239,"o":32.15,"t":"2026-01-23T05:00:00Z","v":289074,"vw":31.428999},{"c":28.42,"h":33.14,"l":28.08,"n":7293,"o":31.29,"t":"2026-01-26T05:00:00Z","v":628267,"vw":29.662189},{"c":30.64,"h":31.6899,"l":28.15,"n":8762,"o":29.02,"t":"2026-01-27T05:00:00Z","v":587460,"vw":30.041218},{"c":31.88,"h":36.3,"l":30.81,"n":12202,"o":30.81,"t":"2026-01-28T05:00:00Z","v":809009,"vw":33.856125},{"c":31.53,"h":32.925,"l":30.745,"n":4857,"o":31.88,"t":"2026-01-29T05:00:00Z","v":278924,"vw":31.656455},{"c":30.31,"h":32.68,"l":29.5,"n":8141,"o":31.09,"t":"2026-01-30T05:00:00Z","v":470513,"vw":30.271992},{"c":26.87,"h":30.25,"l":26.81,"n":8375,"o":29.72,"t":"2026-02-02T05:00:00Z","v":527759,"vw":27.977933},{"c":27.84,"h":29.3799,"l":26.67,"n":9463,"o":27.3,"t":"2026-02-03T05:00:00Z","v":523038,"vw":27.436434},{"c":27.53,"h":29.99,"l":25.625,"n":8031,"o":28.485,"t":"2026-02-04T05:00:00Z","v":397476,"vw":26.925035},{"c":25.27,"h":27.23,"l":25.11,"n":7291,"o":26.51,"t":"2026-02-05T05:00:00Z","v":325622,"vw":25.944472},{"c":26.68,"h":27.43,"l":25.5,"n":5926,"o":25.98,"t":"2026-02-06T05:00:00Z","v":295583,"vw":26.68785},{"c":27.91,"h":28.785,"l":26.59,"n":6266,"o":26.68,"t":"2026-02-09T05:00:00Z","v":317404,"vw":28.176717},{"c":28.58,"h":29.01,"l":27.3,"n":6730,"o":27.98,"t":"2026-02-10T05:00:00Z","v":302225,"vw":28.447108},{"c":29.11,"h":29.6484,"l":27.74,"n":5946,"o":28.58,"t":"2026-02-11T05:00:00Z","v":316909,"vw":28.792071},{"c":29.18,"h":29.317,"l":27.6,"n":6335,"o":29.28,"t":"2026-02-12T05:00:00Z","v":320994,"vw":28.413462},{"c":31.36,"h":33.22,"l":29.05,"n":6331,"o":29.16,"t":"2026-02-13T05:00:00Z","v":325108,"vw":31.852468},{"c":31.24,"h":32.83,"l":29.29,"n":6352,"o":30.37,"t":"2026-02-17T05:00:00Z","v":351371,"vw":31.413932},{"c":31.9,"h":33.85,"l":30.9675,"n":6023,"o":31.43,"t":"2026-02-18T05:00:00Z","v":259002,"vw":32.258086},{"c":31.66,"h":31.74,"l":28.185,"n":7621,"o":31.15,"t":"2026-02-19T05:00:00Z","v":466350,"vw":30.260458},{"c":28.77,"h":31.52,"l":27.95,"n":10120,"o":31.52,"t":"2026-02-20T05:00:00Z","v":580060,"vw":29.077591},{"c":27.07,"h":28.105,"l":25.55,"n":6876,"o":27.72,"t":"2026-02-23T05:00:00Z","v":407761,"vw":27.009158},{"c":28.41,"h":30,"l":27.625,"n":6937,"o":28.01,"t":"2026-02-24T05:00:00Z","v":402236,"vw":28.599998},{"c":30.93,"h":31.48,"l":28.785,"n":7196,"o":29.15,"t":"2026-02-25T05:00:00Z","v":429247,"vw":30.37748},{"c":33.24,"h":33.84,"l":30.29,"n":5713,"o":30.48,"t":"2026-02-26T05:00:00Z","v":309731,"vw":32.268506},{"c":32.9,"h":33.14,"l":30.725,"n":5946,"o":32.28,"t":"2026-02-27T05:00:00Z","v":397061,"vw":32.325503},{"c":35,"h":35.1,"l":31.2216,"n":6530,"o":32.01,"t":"2026-03-02T05:00:00Z","v":314498,"vw":33.897981},{"c":32.91,"h":34.3951,"l":31.495,"n":4671,"o":33.29,"t":"2026-03-03T05:00:00Z","v":237223,"vw":32.809974},{"c":31.42,"h":33.6611,"l":30.81,"n":4697,"o":33.1,"t":"2026-03-04T05:00:00Z","v":214960,"vw":32.127276},{"c":33.4,"h":34.63,"l":29.7269,"n":10571,"o":30.63,"t":"2026-03-05T05:00:00Z","v":592170,"vw":32.282695},{"c":31.81,"h":34.75,"l":31.7,"n":7052,"o":32.31,"t":"2026-03-06T05:00:00Z","v":433791,"vw":33.025652},{"c":35.69,"h":36.5,"l":30.5,"n":6823,"o":31.33,"t":"2026-03-09T04:00:00Z","v":409202,"vw":34.180974},{"c":38.22,"h":39.92,"l":34.98,"n":7463,"o":35.265,"t":"2026-03-10T04:00:00Z","v":479496,"vw":37.930204},{"c":39.93,"h":40.3612,"l":38.0063,"n":6461,"o":38.22,"t":"2026-03-11T04:00:00Z","v":331741,"vw":39.474178},{"c":36.66,"h":40.34,"l":36.01,"n":8151,"o":39.94,"t":"2026-03-12T04:00:00Z","v":375373,"vw":37.69439},{"c":34.45,"h":38.2999,"l":32.3001,"n":11239,"o":37.21,"t":"2026-03-13T04:00:00Z","v":665671,"vw":34.112196},{"c":28.7,"h":35.2989,"l":28.69,"n":14885,"o":34.89,"t":"2026-03-16T04:00:00Z","v":899953,"vw":30.258653},{"c":31.22,"h":31.26,"l":28.2,"n":9952,"o":28.77,"t":"2026-03-17T04:00:00Z","v":601216,"vw":29.985068},{"c":28.47,"h":30.79,"l":28.345,"n":4917,"o":30.06,"t":"2026-03-18T04:00:00Z","v":263528,"vw":29.516361},{"c":28.99,"h":29.5,"l":27.24,"n":6446,"o":28,"t":"2026-03-19T04:00:00Z","v":393462,"vw":28.390299},{"c":27.31,"h":30.18,"l":27.19,"n":5536,"o":30.18,"t":"2026-03-20T04:00:00Z","v":370631,"vw":27.985418},{"c":28.99,"h":30,"l":27.7732,"n":6704,"o":28.61,"t":"2026-03-23T04:00:00Z","v":378446,"vw":29.327208},{"c":28.59,"h":30.5,"l":27.51,"n":10919,"o":29.54,"t":"2026-03-24T04:00:00Z","v":292465,"vw":28.746384},{"c":31.42,"h":31.56,"l":29.7,"n":5676,"o":30.245,"t":"2026-03-25T04:00:00Z","v":315597,"vw":30.745704},{"c":33.12,"h":35.23,"l":30.53,"n":9635,"o":31.13,"t":"2026-03-26T04:00:00Z","v":555402,"vw":33.598691},{"c":30.66,"h":33.57,"l":30.57,"n":7785,"o":32.52,"t":"2026-03-27T04:00:00Z","v":315017,"vw":31.625673},{"c":33.39,"h":34,"l":30.22,"n":6620,"o":31,"t":"2026-03-30T04:00:00Z","v":325769,"vw":32.793225},{"c":35.62,"h":37.17,"l":33.86,"n":5729,"o":34,"t":"2026-03-31T04:00:00Z","v":334856,"vw":35.757749},{"c":34.65,"h":36.8525,"l":34.17,"n":4470,"o":36.03,"t":"2026-04-01T04:00:00Z","v":202393,"vw":35.35506},{"c":37.61,"h":38.15,"l":33.07,"n":6119,"o":33.51,"t":"2026-04-02T04:00:00Z","v":296770,"vw":36.490678},{"c":40.36,"h":40.65,"l":37.61,"n":4987,"o":37.61,"t":"2026-04-06T04:00:00Z","v":290789,"vw":39.764944},{"c":44.84,"h":45.59,"l":38.78,"n":9129,"o":40.14,"t":"2026-04-07T04:00:00Z","v":562552,"vw":42.660071},{"c":35.005,"h":37,"l":33.1,"n":29668,"o":36.03,"t":"2026-04-08T04:00:00Z","v":2710579,"vw":34.92252},{"c":32.24,"h":35.5,"l":31.94,"n":15730,"o":35.2,"t":"2026-04-09T04:00:00Z","v":1043593,"vw":33.410665},{"c":32.75,"h":33.72,"l":32.06,"n":11934,"o":32.87,"t":"2026-04-10T04:00:00Z","v":690530,"vw":32.90035},{"c":35.08,"h":35.17,"l":32.71,"n":10735,"o":33.47,"t":"2026-04-13T04:00:00Z","v":715218,"vw":33.989857},{"c":34.75,"h":36.34,"l":34.66,"n":9706,"o":35.48,"t":"2026-04-14T04:00:00Z","v":533539,"vw":35.353438},{"c":38.25,"h":38.4,"l":34.35,"n":9493,"o":35.02,"t":"2026-04-15T04:00:00Z","v":555893,"vw":36.955475},{"c":37.33,"h":39.345,"l":36.8642,"n":8458,"o":38.31,"t":"2026-04-16T04:00:00Z","v":424912,"vw":37.771745},{"c":41.23,"h":42.45,"l":36.63,"n":9755,"o":37.5,"t":"2026-04-17T04:00:00Z","v":872493,"vw":40.899024},{"c":47.48,"h":47.75,"l":41,"n":16759,"o":41.65,"t":"2026-04-20T04:00:00Z","v":978442,"vw":45.62197},{"c":46.55,"h":49.74,"l":45.56,"n":11877,"o":49.01,"t":"2026-04-21T04:00:00Z","v":738644,"vw":47.145313},{"c":45.89,"h":49.92,"l":43.59,"n":10787,"o":48.18,"t":"2026-04-22T04:00:00Z","v":643596,"vw":45.918026},{"c":41.11,"h":45.82,"l":39.5701,"n":8800,"o":45.82,"t":"2026-04-23T04:00:00Z","v":542066,"vw":41.661954},{"c":42.54,"h":43.22,"l":40.01,"n":9380,"o":42.01,"t":"2026-04-24T04:00:00Z","v":346514,"vw":41.809333},{"c":40.66,"h":42.4,"l":39.75,"n":7223,"o":42.11,"t":"2026-04-27T04:00:00Z","v":298388,"vw":40.656483},{"c":42.18,"h":43.36,"l":39.06,"n":6611,"o":40.15,"t":"2026-04-28T04:00:00Z","v":381086,"vw":42.253857},{"c":39.12,"h":41.64,"l":37.75,"n":11394,"o":41.64,"t":"2026-04-29T04:00:00Z","v":568491,"vw":39.111481},{"c":41.13,"h":41.45,"l":38.74,"n":6796,"o":38.74,"t":"2026-04-30T04:00:00Z","v":296214,"vw":40.620211},{"c":44.38,"h":44.69,"l":40.86,"n":7273,"o":40.91,"t":"2026-05-01T04:00:00Z","v":245782,"vw":43.24419},{"c":41.57,"h":46.14,"l":40.985,"n":8210,"o":44.8,"t":"2026-05-04T04:00:00Z","v":465758,"vw":42.20077},{"c":42.43,"h":42.89,"l":40.8001,"n":6189,"o":41.85,"t":"2026-05-05T04:00:00Z","v":304328,"vw":41.979098},{"c":42.69,"h":43.73,"l":41.15,"n":10082,"o":43,"t":"2026-05-06T04:00:00Z","v":489632,"vw":42.260723},{"c":30.52,"h":34.3,"l":29.04,"n":31537,"o":34.16,"t":"2026-05-07T04:00:00Z","v":2770712,"vw":30.907299},{"c":30.07,"h":31.98,"l":29.05,"n":16286,"o":31.24,"t":"2026-05-08T04:00:00Z","v":1136644,"vw":30.115179},{"c":31.05,"h":31.99,"l":29.4634,"n":8067,"o":29.4634,"t":"2026-05-11T04:00:00Z","v":502891,"vw":31.160837},{"c":30.38,"h":31.79,"l":30.02,"n":5881,"o":30.82,"t":"2026-05-12T04:00:00Z","v":234778,"vw":30.638442},{"c":29,"h":30.62,"l":28.86,"n":7359,"o":30.32,"t":"2026-05-13T04:00:00Z","v":454462,"vw":29.460106},{"c":29.1,"h":29.6687,"l":26.31,"n":10774,"o":29.01,"t":"2026-05-14T04:00:00Z","v":782519,"vw":27.848059},{"c":27,"h":28.99,"l":27,"n":6524,"o":28,"t":"2026-05-15T04:00:00Z","v":332425,"vw":27.65651},{"c":25.05,"h":27.243,"l":24.46,"n":8140,"o":27,"t":"2026-05-18T04:00:00Z","v":512007,"vw":25.46584},{"c":25.26,"h":26.62,"l":25.03,"n":6402,"o":25.39,"t":"2026-05-19T04:00:00Z","v":327754,"vw":25.712874},{"c":24.34,"h":25.7119,"l":24.07,"n":8536,"o":25.33,"t":"2026-05-20T04:00:00Z","v":647499,"vw":24.687785},{"c":25.03,"h":25.965,"l":24.4,"n":8995,"o":25.69,"t":"2026-05-21T04:00:00Z","v":562671,"vw":25.056489},{"c":25.61,"h":26.6,"l":24.785,"n":6615,"o":25.17,"t":"2026-05-22T04:00:00Z","v":441442,"vw":25.641871},{"c":26.47,"h":28.515,"l":25.65,"n":7114,"o":25.65,"t":"2026-05-26T04:00:00Z","v":389385,"vw":26.945155},{"c":26.91,"h":28.25,"l":26.2009,"n":9951,"o":26.44,"t":"2026-05-27T04:00:00Z","v":410476,"vw":27.37447},{"c":28.29,"h":28.88,"l":25.24,"n":5539,"o":26.8,"t":"2026-05-28T04:00:00Z","v":374462,"vw":27.446351},{"c":29.17,"h":29.98,"l":27.66,"n":6661,"o":28.24,"t":"2026-05-29T04:00:00Z","v":444694,"vw":28.973777},{"c":29.01,"h":29.24,"l":27.72,"n":6140,"o":28.84,"t":"2026-06-01T04:00:00Z","v":247701,"vw":28.526995},{"c":28.34,"h":28.86,"l":27.66,"n":5632,"o":28.8,"t":"2026-06-02T04:00:00Z","v":292491,"vw":28.207044},{"c":26.41,"h":28.15,"l":26,"n":5301,"o":28.15,"t":"2026-06-03T04:00:00Z","v":223275,"vw":26.604176},{"c":27.61,"h":28.21,"l":26.05,"n":9368,"o":26.49,"t":"2026-06-04T04:00:00Z","v":359832,"vw":27.377335},{"c":25.62,"h":27.715,"l":25.12,"n":4497,"o":27.31,"t":"2026-06-05T04:00:00Z","v":212527,"vw":25.794762},{"c":25.45,"h":26.65,"l":25.2,"n":5485,"o":26.03,"t":"2026-06-08T04:00:00Z","v":213230,"vw":25.781132},{"c":25.04,"h":26.73,"l":24.2,"n":5709,"o":25.45,"t":"2026-06-09T04:00:00Z","v":280680,"vw":25.167733},{"c":23.73,"h":26.12,"l":23.33,"n":4509,"o":24.69,"t":"2026-06-10T04:00:00Z","v":265921,"vw":24.424078},{"c":24.1,"h":24.595,"l":22.99,"n":7056,"o":23.73,"t":"2026-06-11T04:00:00Z","v":418811,"vw":24.01154},{"c":26.51,"h":27.7389,"l":24.0557,"n":6276,"o":24.15,"t":"2026-06-12T04:00:00Z","v":367757,"vw":26.057286},{"c":28.83,"h":30.5,"l":27.72,"n":7783,"o":27.75,"t":"2026-06-15T04:00:00Z","v":433434,"vw":29.326593},{"c":29.25,"h":30.5,"l":28.55,"n":5636,"o":29.59,"t":"2026-06-16T04:00:00Z","v":295480,"vw":29.520813},{"c":27.18,"h":29.8349,"l":27,"n":5653,"o":28.89,"t":"2026-06-17T04:00:00Z","v":284199,"vw":28.214146},{"c":28.43,"h":28.72,"l":27.1041,"n":4768,"o":27.98,"t":"2026-06-18T04:00:00Z","v":431317,"vw":28.282564},{"c":26.38,"h":29.455,"l":26.03,"n":4666,"o":27.64,"t":"2026-06-22T04:00:00Z","v":301797,"vw":26.837869},{"c":25.69,"h":27.45,"l":25.25,"n":4821,"o":25.54,"t":"2026-06-23T04:00:00Z","v":173369,"vw":26.132848},{"c":26.19,"h":27.44,"l":25.49,"n":5731,"o":25.49,"t":"2026-06-24T04:00:00Z","v":262595,"vw":26.716375},{"c":25.58,"h":27,"l":25.0801,"n":4334,"o":26.3,"t":"2026-06-25T04:00:00Z","v":196687,"vw":25.790102},{"c":25.67,"h":26,"l":23.5,"n":8032,"o":25.24,"t":"2026-06-26T04:00:00Z","v":1000835,"vw":25.15055},{"c":26.58,"h":26.79,"l":24.76,"n":4789,"o":26.03,"t":"2026-06-29T04:00:00Z","v":209565,"vw":26.148697},{"c":27.5,"h":28.595,"l":26.615,"n":4454,"o":26.93,"t":"2026-06-30T04:00:00Z","v":257065,"vw":27.668508},{"c":30.19,"h":31.25,"l":27.775,"n":7178,"o":27.86,"t":"2026-07-01T04:00:00Z","v":365026,"vw":30.29247},{"c":28.6,"h":32.16,"l":28.26,"n":6549,"o":30.95,"t":"2026-07-02T04:00:00Z","v":366613,"vw":29.420437},{"c":29.63,"h":30.4,"l":28.615,"n":6553,"o":28.86,"t":"2026-07-06T04:00:00Z","v":217349,"vw":29.426946},{"c":27.87,"h":29.69,"l":27.05,"n":5971,"o":29.42,"t":"2026-07-07T04:00:00Z","v":258705,"vw":28.14108},{"c":24.15,"h":28.06,"l":23.625,"n":11667,"o":27.18,"t":"2026-07-08T04:00:00Z","v":622127,"vw":24.654799},{"c":25.62,"h":25.74,"l":24.64,"n":6921,"o":24.82,"t":"2026-07-09T04:00:00Z","v":450194,"vw":25.265295},{"c":25.7,"h":26.339,"l":24.96,"n":4261,"o":25.9,"t":"2026-07-10T04:00:00Z","v":157740,"vw":25.640479},{"c":23.77,"h":25.72,"l":23.4,"n":7026,"o":25.6,"t":"2026-07-13T04:00:00Z","v":313202,"vw":24.194732},{"c":24.56,"h":25.21,"l":24.13,"n":5036,"o":24.13,"t":"2026-07-14T04:00:00Z","v":161011,"vw":24.526548},{"c":24.31,"h":25.5,"l":23.9944,"n":3764,"o":24.53,"t":"2026-07-15T04:00:00Z","v":199677,"vw":24.757051},{"c":22.65,"h":24.15,"l":22.31,"n":4704,"o":24.15,"t":"2026-07-16T04:00:00Z","v":283307,"vw":22.913723},{"c":23.42,"h":23.88,"l":21.34,"n":4540,"o":21.74,"t":"2026-07-17T04:00:00Z","v":203735,"vw":22.85918},{"c":22.99,"h":23.55,"l":22.28,"n":3638,"o":23.55,"t":"2026-07-20T04:00:00Z","v":224287,"vw":22.942276},{"c":23.62,"h":24.44,"l":23,"n":3054,"o":23.33,"t":"2026-07-21T04:00:00Z","v":127659,"vw":23.86475},{"c":23.23,"h":24.03,"l":22.64,"n":2939,"o":23.57,"t":"2026-07-22T04:00:00Z","v":103150,"vw":23.191381},{"c":21.8,"h":23.23,"l":21.5,"n":3572,"o":22.62,"t":"2026-07-23T04:00:00Z","v":156579,"vw":21.945177},{"c":21.81,"h":22.3,"l":20.64,"n":3722,"o":21.7,"t":"2026-07-24T04:00:00Z","v":204441,"vw":21.787598},{"c":22.31,"h":23,"l":20.9,"n":3959,"o":20.9,"t":"2026-07-27T04:00:00Z","v":176607,"vw":22.164195},{"c":22.44,"h":22.5,"l":21.0563,"n":3891,"o":22.28,"t":"2026-07-28T04:00:00Z","v":161250,"vw":21.992723},{"c":20.74,"h":22.64,"l":20.51,"n":4738,"o":22.21,"t":"2026-07-29T04:00:00Z","v":223858,"vw":21.1355},{"c":21.28,"h":21.38,"l":19.5,"n":4362,"o":20.89,"t":"2026-07-30T04:00:00Z","v":341883,"vw":20.364136},{"c":23.5,"h":24.39,"l":21.1172,"n":5148,"o":22,"t":"2026-07-31T04:00:00Z","v":387633,"vw":23.00423},{"c":27.3,"h":27.45,"l":23.53,"n":5862,"o":23.62,"t":"2026-08-03T04:00:00Z","v":344420,"vw":26.294656},{"c":17.27,"h":23.11,"l":15.95,"n":50186,"o":22.2,"t":"2026-08-04T04:00:00Z","v":4057096,"vw":18.287437},{"c":17.74,"h":18.09,"l":16.61,"n":15607,"o":17.36,"t":"2026-08-05T04:00:00Z","v":986810,"vw":17.511034},{"c":16.64,"h":17.4499,"l":16.31,"n":11351,"o":17.4,"t":"2026-08-06T04:00:00Z","v":669237,"vw":16.774695},{"c":15.46,"h":17.1,"l":14.66,"n":17218,"o":15.9,"t":"2026-08-07T04:00:00Z","v":1219640,"vw":15.594753},{"c":18.05,"h":18.18,"l":15.4946,"n":10568,"o":15.5,"t":"2026-08-10T04:00:00Z","v":834060,"vw":17.158277},{"c":15.53,"h":17.67,"l":15.36,"n":10791,"o":17.63,"t":"2026-08-11T04:00:00Z","v":851303,"vw":15.96124},{"c":14.835,"h":15.6681,"l":14.8,"n":8568,"o":15.62,"t":"2026-08-12T04:00:00Z","v":593334,"vw":15.125226},{"c":15,"h":15.4,"l":13.61,"n":9951,"o":13.87,"t":"2026-08-13T04:00:00Z","v":768292,"vw":14.870056},{"c":13.73,"h":15.15,"l":13.46,"n":16258,"o":14.8,"t":"2026-08-14T04:00:00Z","v":1363172,"vw":14.071483},{"c":13.54,"h":14.412,"l":13.18,"n":11455,"o":13.67,"t":"2026-08-17T04:00:00Z","v":1001866,"vw":13.679095},{"c":13.05,"h":13.7,"l":12.93,"n":8490,"o":13.21,"t":"2026-08-18T04:00:00Z","v":663340,"vw":13.182247},{"c":13.03,"h":13.8,"l":12.6,"n":8642,"o":13.03,"t":"2026-08-19T04:00:00Z","v":651809,"vw":13.167038},{"c":11.6,"h":13.2051,"l":11.4307,"n":10121,"o":12.95,"t":"2026-08-20T04:00:00Z","v":959299,"vw":11.864658},{"c":11.68,"h":12,"l":11.111,"n":8701,"o":11.73,"t":"2026-08-21T04:00:00Z","v":624441,"vw":11.584477},{"c":11.73,"h":12.56,"l":11.3569,"n":11253,"o":12.16,"t":"2026-08-24T04:00:00Z","v":700380,"vw":11.897707},{"c":12.3,"h":12.46,"l":11.22,"n":10496,"o":11.71,"t":"2026-08-25T04:00:00Z","v":952693,"vw":11.923462},{"c":13.41,"h":13.71,"l":12.18,"n":8464,"o":12.42,"t":"2026-08-26T04:00:00Z","v":745409,"vw":13.039676},{"c":14.59,"h":15.295,"l":13.2532,"n":9487,"o":13.61,"t":"2026-08-27T04:00:00Z","v":937658,"vw":14.548247},{"c":13.85,"h":15.23,"l":13.8,"n":9179,"o":14.47,"t":"2026-08-28T04:00:00Z","v":531628,"vw":14.212373},{"c":13.84,"h":14.75,"l":13.34,"n":5016,"o":14.56,"t":"2026-08-31T04:00:00Z","v":564481,"vw":13.960733},{"c":12.23,"h":13.585,"l":12.155,"n":7510,"o":13.53,"t":"2026-09-01T04:00:00Z","v":713619,"vw":12.557695},{"c":12.3,"h":12.62,"l":11.99,"n":5621,"o":12.2,"t":"2026-09-02T04:00:00Z","v":374689,"vw":12.250491},{"c":13.2,"h":13.46,"l":12.31,"n":4950,"o":12.31,"t":"2026-09-03T04:00:00Z","v":364778,"vw":13.205899},{"c":14.475,"h":14.77,"l":12.66,"n":11249,"o":12.92,"t":"2026-09-04T04:00:00Z","v":727794,"vw":14.013289},{"c":13.6,"h":14.612,"l":13.3387,"n":7195,"o":14.4,"t":"2026-09-08T04:00:00Z","v":454870,"vw":13.754471},{"c":13.46,"h":14.4,"l":13.345,"n":4661,"o":13.77,"t":"2026-09-09T04:00:00Z","v":242817,"vw":13.644774},{"c":13.21,"h":13.548,"l":13,"n":5291,"o":13.32,"t":"2026-09-10T04:00:00Z","v":285553,"vw":13.186448},{"c":12.95,"h":13.84,"l":12.94,"n":5311,"o":13.39,"t":"2026-09-11T04:00:00Z","v":312768,"vw":13.211146},{"c":12.765,"h":13.14,"l":12.4,"n":6484,"o":12.74,"t":"2026-09-14T04:00:00Z","v":329802,"vw":12.794458},{"c":12.77,"h":12.8,"l":12.02,"n":8311,"o":12.62,"t":"2026-09-15T04:00:00Z","v":513751,"vw":12.484649},{"c":12.36,"h":12.7602,"l":11.83,"n":8115,"o":12.71,"t":"2026-09-16T04:00:00Z","v":514762,"vw":12.257254},{"c":12.32,"h":12.75,"l":12.1,"n":5884,"o":12.66,"t":"2026-09-17T04:00:00Z","v":292488,"vw":12.346035},{"c":12.06,"h":12.66,"l":12.03,"n":5226,"o":12.22,"t":"2026-09-18T04:00:00Z","v":463834,"vw":12.190766},{"c":12.42,"h":12.77,"l":12.0901,"n":6749,"o":12.37,"t":"2026-09-21T04:00:00Z","v":391816,"vw":12.329708},{"c":13.14,"h":13.2,"l":12.053,"n":6948,"o":12.52,"t":"2026-09-22T04:00:00Z","v":443433,"vw":12.663772},{"c":12.16,"h":13.01,"l":12.02,"n":6835,"o":13.01,"t":"2026-09-23T04:00:00Z","v":464465,"vw":12.19765},{"c":10.84,"h":11.95,"l":10.76,"n":13424,"o":11.95,"t":"2026-09-24T04:00:00Z","v":1246991,"vw":11.113006},{"c":10.45,"h":11.14,"l":10.24,"n":7053,"o":10.8,"t":"2026-09-25T04:00:00Z","v":592824,"vw":10.506699},{"c":10.08,"h":10.46,"l":9.95,"n":5155,"o":10.35,"t":"2026-09-28T04:00:00Z","v":482243,"vw":10.143183},{"c":10.23,"h":10.45,"l":9.81,"n":6241,"o":10.13,"t":"2026-09-29T04:00:00Z","v":446762,"vw":10.117383},{"c":11,"h":12.5,"l":10.17,"n":18522,"o":10.38,"t":"2026-09-30T04:00:00Z","v":1878580,"vw":11.431712},{"c":11.19,"h":11.4,"l":10.3142,"n":7598,"o":11.07,"t":"2026-10-01T04:00:00Z","v":526789,"vw":10.980397},{"c":11.79,"h":13.2029,"l":11.605,"n":10755,"o":12.3,"t":"2026-10-02T04:00:00Z","v":1019594,"vw":12.204229},{"c":11.13,"h":11.915,"l":10.675,"n":7445,"o":11.78,"t":"2026-10-05T04:00:00Z","v":570104,"vw":11.036599},{"c":11.21,"h":11.6395,"l":10.82,"n":7515,"o":11.37,"t":"2026-10-06T04:00:00Z","v":697146,"vw":11.122926},{"c":9.92,"h":10.8061,"l":9.6039,"n":10397,"o":10.65,"t":"2026-10-07T04:00:00Z","v":1176669,"vw":10.02938},{"c":10.15,"h":10.725,"l":9.45,"n":11952,"o":10.11,"t":"2026-10-08T04:00:00Z","v":1134424,"vw":9.900696},{"c":9.86,"h":10.48,"l":9.74,"n":6063,"o":10.07,"t":"2026-10-09T04:00:00Z","v":525908,"vw":9.985164},{"c":9.2,"h":9.77,"l":8.72,"n":8986,"o":9.59,"t":"2026-10-12T04:00:00Z","v":911504,"vw":9.133645},{"c":8.97,"h":9.23,"l":8.75,"n":7590,"o":9.01,"t":"2026-10-13T04:00:00Z","v":736599,"vw":9.00408},{"c":8.12,"h":8.8021,"l":7.5125,"n":16170,"o":8.76,"t":"2026-10-14T04:00:00Z","v":1875361,"vw":8.055615},{"c":10.76,"h":11.37,"l":8.05,"n":25907,"o":8.05,"t":"2026-10-15T04:00:00Z","v":2937151,"vw":10.26809}],"volatilityBars":[{"c":10.15,"h":10.15,"l":10.15,"n":1,"o":10.15,"t":"2026-10-09T12:15:00Z","v":100,"vw":10.15},{"c":9.9285,"h":10.07,"l":9.83,"n":186,"o":10.07,"t":"2026-10-09T13:30:00Z","v":18797,"vw":9.977078},{"c":10.075,"h":10.1398,"l":9.94,"n":147,"o":9.95,"t":"2026-10-09T13:45:00Z","v":14137,"vw":10.010287},{"c":10.2025,"h":10.3,"l":10.075,"n":174,"o":10.09,"t":"2026-10-09T14:00:00Z","v":15805,"vw":10.219484},{"c":10.46,"h":10.46,"l":10.25,"n":139,"o":10.25,"t":"2026-10-09T14:15:00Z","v":11579,"vw":10.345531},{"c":10.35,"h":10.48,"l":10.3,"n":368,"o":10.46,"t":"2026-10-09T14:30:00Z","v":30383,"vw":10.391772},{"c":10.17,"h":10.4283,"l":10.17,"n":204,"o":10.33,"t":"2026-10-09T14:45:00Z","v":26151,"vw":10.273762},{"c":10.18,"h":10.215,"l":10.1404,"n":69,"o":10.215,"t":"2026-10-09T15:00:00Z","v":5553,"vw":10.161698},{"c":10.14,"h":10.26,"l":10.1,"n":93,"o":10.19,"t":"2026-10-09T15:15:00Z","v":7406,"vw":10.160499},{"c":10.03,"h":10.105,"l":9.93,"n":265,"o":10.105,"t":"2026-10-09T15:30:00Z","v":22851,"vw":10.053968},{"c":9.91,"h":10.02,"l":9.8501,"n":147,"o":10,"t":"2026-10-09T15:45:00Z","v":7263,"vw":9.940089},{"c":9.955,"h":9.985,"l":9.865,"n":142,"o":9.91,"t":"2026-10-09T16:00:00Z","v":13540,"vw":9.932738},{"c":10.085,"h":10.11,"l":9.93,"n":169,"o":9.95,"t":"2026-10-09T16:15:00Z","v":13670,"vw":9.99052},{"c":10.065,"h":10.1,"l":10.04,"n":149,"o":10.08,"t":"2026-10-09T16:30:00Z","v":11949,"vw":10.070408},{"c":10.02,"h":10.06,"l":9.98,"n":168,"o":10.0489,"t":"2026-10-09T16:45:00Z","v":14341,"vw":10.028509},{"c":9.905,"h":10.04,"l":9.86,"n":184,"o":10.03,"t":"2026-10-09T17:00:00Z","v":18856,"vw":9.962576},{"c":9.875,"h":9.9,"l":9.82,"n":254,"o":9.9,"t":"2026-10-09T17:15:00Z","v":22625,"vw":9.868231},{"c":9.92,"h":9.96,"l":9.8871,"n":204,"o":9.895,"t":"2026-10-09T17:30:00Z","v":16580,"vw":9.930916},{"c":10.005,"h":10.08,"l":9.935,"n":153,"o":9.935,"t":"2026-10-09T17:45:00Z","v":9278,"vw":9.979541},{"c":9.915,"h":10.005,"l":9.915,"n":113,"o":10.005,"t":"2026-10-09T18:00:00Z","v":5121,"vw":9.958974},{"c":9.9299,"h":9.935,"l":9.87,"n":158,"o":9.935,"t":"2026-10-09T18:15:00Z","v":12364,"vw":9.909408},{"c":9.935,"h":9.935,"l":9.89,"n":103,"o":9.895,"t":"2026-10-09T18:30:00Z","v":10132,"vw":9.900781},{"c":9.905,"h":9.99,"l":9.89,"n":193,"o":9.92,"t":"2026-10-09T18:45:00Z","v":13640,"vw":9.923556},{"c":9.89,"h":9.9058,"l":9.87,"n":165,"o":9.9,"t":"2026-10-09T19:00:00Z","v":10407,"vw":9.884511},{"c":9.89,"h":9.925,"l":9.83,"n":238,"o":9.89,"t":"2026-10-09T19:15:00Z","v":21437,"vw":9.881084},{"c":9.835,"h":9.9115,"l":9.74,"n":278,"o":9.89,"t":"2026-10-09T19:30:00Z","v":20316,"vw":9.821773},{"c":9.83,"h":9.88,"l":9.81,"n":1169,"o":9.835,"t":"2026-10-09T19:45:00Z","v":90827,"vw":9.838745},{"c":9.919,"h":9.95,"l":9.86,"n":8,"o":9.86,"t":"2026-10-09T20:00:00Z","v":44304,"vw":9.860556},{"c":9.75,"h":9.76,"l":9.75,"n":6,"o":9.76,"t":"2026-10-09T20:15:00Z","v":1000,"vw":9.757826},{"c":9.94,"h":9.94,"l":9.91,"n":20,"o":9.91,"t":"2026-10-09T23:15:00Z","v":1561,"vw":9.937738},{"c":9.88,"h":9.9237,"l":9.8645,"n":4,"o":9.9237,"t":"2026-10-09T23:30:00Z","v":5663,"vw":9.876609},{"c":9.83,"h":9.83,"l":9.83,"n":1,"o":9.83,"t":"2026-10-09T23:45:00Z","v":100,"vw":9.83},{"c":9.63,"h":9.86,"l":9.63,"n":14,"o":9.86,"t":"2026-10-12T13:15:00Z","v":1531,"vw":9.677807},{"c":9.235,"h":9.77,"l":9.21,"n":571,"o":9.57,"t":"2026-10-12T13:30:00Z","v":70980,"vw":9.425607},{"c":9.1333,"h":9.28,"l":9.085,"n":416,"o":9.26,"t":"2026-10-12T13:45:00Z","v":41192,"vw":9.156445},{"c":9.19,"h":9.19,"l":9.05,"n":337,"o":9.08,"t":"2026-10-12T14:00:00Z","v":33383,"vw":9.127843},{"c":9.02,"h":9.179,"l":9,"n":235,"o":9.15,"t":"2026-10-12T14:15:00Z","v":27094,"vw":9.0458},{"c":8.975,"h":9.0499,"l":8.945,"n":658,"o":9.035,"t":"2026-10-12T14:30:00Z","v":80428,"vw":8.994589},{"c":9.01,"h":9.125,"l":8.97,"n":320,"o":8.98,"t":"2026-10-12T14:45:00Z","v":30156,"vw":9.040858},{"c":8.92,"h":8.9755,"l":8.91,"n":155,"o":8.97,"t":"2026-10-12T15:00:00Z","v":13348,"vw":8.939442},{"c":8.88,"h":8.95,"l":8.815,"n":309,"o":8.9245,"t":"2026-10-12T15:15:00Z","v":46279,"vw":8.898356},{"c":8.9093,"h":8.94,"l":8.88,"n":156,"o":8.9399,"t":"2026-10-12T15:30:00Z","v":12521,"vw":8.923152},{"c":8.892,"h":8.9499,"l":8.89,"n":161,"o":8.9,"t":"2026-10-12T15:45:00Z","v":13885,"vw":8.910418},{"c":8.9418,"h":8.9482,"l":8.85,"n":165,"o":8.9,"t":"2026-10-12T16:00:00Z","v":14568,"vw":8.901749},{"c":8.895,"h":8.95,"l":8.85,"n":133,"o":8.949,"t":"2026-10-12T16:15:00Z","v":13436,"vw":8.919482},{"c":8.74,"h":8.9,"l":8.72,"n":150,"o":8.895,"t":"2026-10-12T16:30:00Z","v":18611,"vw":8.807233},{"c":8.87,"h":8.87,"l":8.74,"n":160,"o":8.74,"t":"2026-10-12T16:45:00Z","v":11598,"vw":8.804417},{"c":9.03,"h":9.03,"l":8.8,"n":222,"o":8.83,"t":"2026-10-12T17:00:00Z","v":30181,"vw":8.864721},{"c":9.4,"h":9.4,"l":8.97,"n":801,"o":9.03,"t":"2026-10-12T17:15:00Z","v":85096,"vw":9.192025},{"c":9.42,"h":9.51,"l":9.4,"n":328,"o":9.415,"t":"2026-10-12T17:30:00Z","v":33346,"vw":9.436102},{"c":9.25,"h":9.45,"l":9.25,"n":363,"o":9.44,"t":"2026-10-12T17:45:00Z","v":51254,"vw":9.388253},{"c":9.24,"h":9.27,"l":9.19,"n":165,"o":9.25,"t":"2026-10-12T18:00:00Z","v":13513,"vw":9.219999},{"c":9.31,"h":9.31,"l":9.24,"n":159,"o":9.24,"t":"2026-10-12T18:15:00Z","v":9890,"vw":9.278559},{"c":9.07,"h":9.32,"l":9.07,"n":290,"o":9.31,"t":"2026-10-12T18:30:00Z","v":24366,"vw":9.201019},{"c":9.175,"h":9.2,"l":9.085,"n":204,"o":9.105,"t":"2026-10-12T18:45:00Z","v":15114,"vw":9.156915},{"c":9.17,"h":9.21,"l":9.155,"n":181,"o":9.19,"t":"2026-10-12T19:00:00Z","v":23098,"vw":9.177685},{"c":9.07,"h":9.2,"l":9.07,"n":242,"o":9.185,"t":"2026-10-12T19:15:00Z","v":29544,"vw":9.147223},{"c":9.16,"h":9.2,"l":9.075,"n":454,"o":9.075,"t":"2026-10-12T19:30:00Z","v":33872,"vw":9.137885},{"c":9.19,"h":9.21,"l":9.1,"n":1254,"o":9.16,"t":"2026-10-12T19:45:00Z","v":102154,"vw":9.143382},{"c":9.158,"h":9.2,"l":9.158,"n":4,"o":9.2,"t":"2026-10-12T20:00:00Z","v":23534,"vw":9.199732},{"c":9.2,"h":9.2,"l":9.2,"n":1,"o":9.2,"t":"2026-10-12T20:30:00Z","v":516,"vw":9.2},{"c":9.21,"h":9.21,"l":9.21,"n":1,"o":9.21,"t":"2026-10-12T22:45:00Z","v":150,"vw":9.21},{"c":9.15,"h":9.15,"l":9.15,"n":3,"o":9.15,"t":"2026-10-13T11:30:00Z","v":412,"vw":9.15},{"c":8.76,"h":9.4784,"l":8.76,"n":12,"o":9.34,"t":"2026-10-13T11:45:00Z","v":2155,"vw":9.244168},{"c":9.39,"h":9.39,"l":9.39,"n":2,"o":9.39,"t":"2026-10-13T12:00:00Z","v":124,"vw":9.39},{"c":9.3521,"h":9.3521,"l":8.8292,"n":2,"o":8.8292,"t":"2026-10-13T12:15:00Z","v":314,"vw":9.162257},{"c":9.0001,"h":9.0001,"l":9.0001,"n":1,"o":9.0001,"t":"2026-10-13T12:30:00Z","v":10000,"vw":9.0001},{"c":8.751,"h":9.065,"l":8.75,"n":377,"o":9.01,"t":"2026-10-13T13:30:00Z","v":59635,"vw":8.859175},{"c":8.9,"h":9.03,"l":8.815,"n":419,"o":8.848,"t":"2026-10-13T13:45:00Z","v":46343,"vw":8.926618},{"c":8.95,"h":8.98,"l":8.85,"n":220,"o":8.9,"t":"2026-10-13T14:00:00Z","v":24968,"vw":8.926693},{"c":8.9,"h":8.96,"l":8.86,"n":246,"o":8.96,"t":"2026-10-13T14:15:00Z","v":22547,"vw":8.899864},{"c":9.1508,"h":9.19,"l":8.875,"n":259,"o":8.9,"t":"2026-10-13T14:30:00Z","v":18798,"vw":9.000694},{"c":9.18,"h":9.23,"l":9.095,"n":400,"o":9.195,"t":"2026-10-13T14:45:00Z","v":24749,"vw":9.171217},{"c":9.1486,"h":9.185,"l":9.06,"n":373,"o":9.18,"t":"2026-10-13T15:00:00Z","v":34696,"vw":9.121929},{"c":9.08,"h":9.125,"l":9.04,"n":236,"o":9.125,"t":"2026-10-13T15:15:00Z","v":35132,"vw":9.081218},{"c":9.145,"h":9.17,"l":9.0714,"n":354,"o":9.0714,"t":"2026-10-13T15:30:00Z","v":42891,"vw":9.126744},{"c":8.985,"h":9.13,"l":8.93,"n":314,"o":9.13,"t":"2026-10-13T15:45:00Z","v":30739,"vw":9.030416},{"c":8.98,"h":8.985,"l":8.91,"n":163,"o":8.97,"t":"2026-10-13T16:00:00Z","v":9322,"vw":8.964723},{"c":9.045,"h":9.05,"l":9.005,"n":86,"o":9.01,"t":"2026-10-13T16:15:00Z","v":6062,"vw":9.029529},{"c":9.075,"h":9.075,"l":9.01,"n":186,"o":9.06,"t":"2026-10-13T16:30:00Z","v":18139,"vw":9.050965},{"c":9.05,"h":9.1,"l":9.05,"n":111,"o":9.0765,"t":"2026-10-13T16:45:00Z","v":11663,"vw":9.062877},{"c":9.19,"h":9.195,"l":9.02,"n":246,"o":9.03,"t":"2026-10-13T17:00:00Z","v":33850,"vw":9.118139},{"c":9,"h":9.19,"l":9,"n":296,"o":9.19,"t":"2026-10-13T17:15:00Z","v":44966,"vw":9.05786},{"c":9.02,"h":9.0485,"l":8.95,"n":271,"o":9.005,"t":"2026-10-13T17:30:00Z","v":28903,"vw":8.998787},{"c":8.92,"h":9,"l":8.92,"n":200,"o":9,"t":"2026-10-13T17:45:00Z","v":17522,"vw":8.972361},{"c":8.94,"h":9.02,"l":8.93,"n":235,"o":8.93,"t":"2026-10-13T18:00:00Z","v":23685,"vw":8.968459},{"c":8.99,"h":8.995,"l":8.95,"n":153,"o":8.95,"t":"2026-10-13T18:15:00Z","v":10672,"vw":8.978205},{"c":8.925,"h":9,"l":8.9,"n":216,"o":8.995,"t":"2026-10-13T18:30:00Z","v":21455,"vw":8.965217},{"c":8.96,"h":9.01,"l":8.9,"n":157,"o":8.9,"t":"2026-10-13T18:45:00Z","v":17691,"vw":8.941489},{"c":8.96,"h":8.9899,"l":8.96,"n":203,"o":8.965,"t":"2026-10-13T19:00:00Z","v":16606,"vw":8.976155},{"c":8.99,"h":9.01,"l":8.945,"n":298,"o":8.95,"t":"2026-10-13T19:15:00Z","v":26183,"vw":8.983145},{"c":8.99,"h":9.025,"l":8.97,"n":147,"o":8.98,"t":"2026-10-13T19:30:00Z","v":12096,"vw":8.99491},{"c":8.97,"h":9.01,"l":8.95,"n":875,"o":9.01,"t":"2026-10-13T19:45:00Z","v":58066,"vw":8.976016},{"c":8.97,"h":8.97,"l":8.97,"n":11,"o":8.97,"t":"2026-10-13T20:00:00Z","v":17334,"vw":8.97},{"c":8.9,"h":8.9,"l":8.9,"n":1,"o":8.9,"t":"2026-10-13T20:45:00Z","v":200,"vw":8.9},{"c":8.79,"h":8.865,"l":8.79,"n":3,"o":8.865,"t":"2026-10-14T09:30:00Z","v":500,"vw":8.823333},{"c":8.76,"h":8.9,"l":8.76,"n":13,"o":8.9,"t":"2026-10-14T12:30:00Z","v":620,"vw":8.794146},{"c":8.77,"h":8.77,"l":8.77,"n":1,"o":8.77,"t":"2026-10-14T12:45:00Z","v":565,"vw":8.77},{"c":8.76,"h":8.77,"l":8.76,"n":6,"o":8.77,"t":"2026-10-14T13:15:00Z","v":950,"vw":8.765957},{"c":8.49,"h":8.8021,"l":8.47,"n":503,"o":8.76,"t":"2026-10-14T13:30:00Z","v":60319,"vw":8.593168},{"c":8.1901,"h":8.56,"l":8.19,"n":454,"o":8.49,"t":"2026-10-14T13:45:00Z","v":80800,"vw":8.340589},{"c":8.115,"h":8.245,"l":8.03,"n":408,"o":8.245,"t":"2026-10-14T14:00:00Z","v":56966,"vw":8.113428},{"c":8.27,"h":8.305,"l":8.07,"n":587,"o":8.0801,"t":"2026-10-14T14:15:00Z","v":99234,"vw":8.185058},{"c":8.28,"h":8.29,"l":8.21,"n":404,"o":8.25,"t":"2026-10-14T14:30:00Z","v":39007,"vw":8.244624},{"c":8.12,"h":8.27,"l":8.11,"n":337,"o":8.27,"t":"2026-10-14T14:45:00Z","v":26914,"vw":8.163116},{"c":8.01,"h":8.13,"l":7.98,"n":450,"o":8.13,"t":"2026-10-14T15:00:00Z","v":40783,"vw":8.060071},{"c":8.04,"h":8.07,"l":7.995,"n":381,"o":8.02,"t":"2026-10-14T15:15:00Z","v":48685,"vw":8.028967},{"c":7.9629,"h":8.0699,"l":7.945,"n":358,"o":8.03,"t":"2026-10-14T15:30:00Z","v":47528,"vw":8.003544},{"c":7.8899,"h":8.01,"l":7.87,"n":475,"o":7.945,"t":"2026-10-14T15:45:00Z","v":49559,"vw":7.931439},{"c":7.87,"h":7.9102,"l":7.85,"n":286,"o":7.88,"t":"2026-10-14T16:00:00Z","v":34016,"vw":7.875424},{"c":7.815,"h":7.8799,"l":7.73,"n":583,"o":7.8799,"t":"2026-10-14T16:15:00Z","v":79669,"vw":7.806247},{"c":7.76,"h":7.815,"l":7.73,"n":443,"o":7.8,"t":"2026-10-14T16:30:00Z","v":51686,"vw":7.770587},{"c":7.895,"h":7.91,"l":7.76,"n":529,"o":7.76,"t":"2026-10-14T16:45:00Z","v":54740,"vw":7.850904},{"c":7.89,"h":7.99,"l":7.87,"n":373,"o":7.895,"t":"2026-10-14T17:00:00Z","v":66100,"vw":7.936313},{"c":7.8602,"h":7.93,"l":7.84,"n":257,"o":7.88,"t":"2026-10-14T17:15:00Z","v":48507,"vw":7.881224},{"c":7.8,"h":7.87,"l":7.8,"n":272,"o":7.86,"t":"2026-10-14T17:30:00Z","v":36826,"vw":7.825926},{"c":7.985,"h":8.4,"l":7.5125,"n":2534,"o":7.7901,"t":"2026-10-14T17:45:00Z","v":304533,"vw":7.88379},{"c":8.25,"h":8.29,"l":7.975,"n":1196,"o":7.975,"t":"2026-10-14T18:00:00Z","v":117900,"vw":8.179771},{"c":8.065,"h":8.29,"l":8.06,"n":835,"o":8.255,"t":"2026-10-14T18:15:00Z","v":70013,"vw":8.138825},{"c":8.105,"h":8.189,"l":8.05,"n":444,"o":8.065,"t":"2026-10-14T18:30:00Z","v":42321,"vw":8.113858},{"c":8.1901,"h":8.23,"l":8.1,"n":532,"o":8.11,"t":"2026-10-14T18:45:00Z","v":58779,"vw":8.145299},{"c":8.16,"h":8.23,"l":8.13,"n":919,"o":8.215,"t":"2026-10-14T19:00:00Z","v":135617,"vw":8.178579},{"c":8.085,"h":8.21,"l":8.075,"n":526,"o":8.155,"t":"2026-10-14T19:15:00Z","v":58814,"vw":8.175853},{"c":8.09,"h":8.1199,"l":8.0502,"n":515,"o":8.085,"t":"2026-10-14T19:30:00Z","v":40302,"vw":8.086494},{"c":8.14,"h":8.14,"l":8.0311,"n":1392,"o":8.1,"t":"2026-10-14T19:45:00Z","v":95076,"vw":8.08262},{"c":8.1945,"h":8.2,"l":8.12,"n":11,"o":8.12,"t":"2026-10-14T20:00:00Z","v":25328,"vw":8.121223},{"c":8.12,"h":8.12,"l":8.12,"n":1,"o":8.12,"t":"2026-10-14T20:15:00Z","v":185,"vw":8.12},{"c":8.05,"h":8.05,"l":8.05,"n":1,"o":8.05,"t":"2026-10-14T23:30:00Z","v":100,"vw":8.05},{"c":7.9,"h":7.9,"l":7.9,"n":1,"o":7.9,"t":"2026-10-15T09:15:00Z","v":170,"vw":7.9},{"c":8.02,"h":8.02,"l":8,"n":3,"o":8,"t":"2026-10-15T11:00:00Z","v":367,"vw":8.009101},{"c":8.07,"h":8.07,"l":8.02,"n":38,"o":8.02,"t":"2026-10-15T11:30:00Z","v":7100,"vw":8.034686},{"c":7.9369,"h":7.9369,"l":7.9369,"n":1,"o":7.9369,"t":"2026-10-15T11:45:00Z","v":121,"vw":7.9369},{"c":7.92,"h":7.92,"l":7.92,"n":5,"o":7.92,"t":"2026-10-15T12:30:00Z","v":441,"vw":7.92},{"c":8.089,"h":8.089,"l":8.089,"n":1,"o":8.089,"t":"2026-10-15T12:45:00Z","v":100,"vw":8.089},{"c":9.45,"h":9.6,"l":8.05,"n":1572,"o":8.05,"t":"2026-10-15T13:30:00Z","v":290370,"vw":9.07523},{"c":9.1,"h":9.45,"l":8.87,"n":1133,"o":9.38,"t":"2026-10-15T13:45:00Z","v":114912,"vw":9.076535},{"c":9.39,"h":9.43,"l":9.0648,"n":1013,"o":9.09,"t":"2026-10-15T14:00:00Z","v":131361,"vw":9.238831},{"c":9.08,"h":9.39,"l":9.04,"n":573,"o":9.39,"t":"2026-10-15T14:15:00Z","v":48837,"vw":9.18924},{"c":9.2393,"h":9.27,"l":9.03,"n":645,"o":9.095,"t":"2026-10-15T14:30:00Z","v":54885,"vw":9.16078},{"c":9.205,"h":9.2688,"l":9.08,"n":580,"o":9.23,"t":"2026-10-15T14:45:00Z","v":77070,"vw":9.204249},{"c":9.255,"h":9.32,"l":9.13,"n":659,"o":9.23,"t":"2026-10-15T15:00:00Z","v":42108,"vw":9.227927},{"c":9.165,"h":9.27,"l":9.15,"n":408,"o":9.27,"t":"2026-10-15T15:15:00Z","v":28451,"vw":9.19891},{"c":9.135,"h":9.24,"l":9.11,"n":396,"o":9.165,"t":"2026-10-15T15:30:00Z","v":26205,"vw":9.159023},{"c":9.167,"h":9.2274,"l":9.11,"n":406,"o":9.13,"t":"2026-10-15T15:45:00Z","v":23597,"vw":9.174555},{"c":9.155,"h":9.17,"l":9.075,"n":349,"o":9.16,"t":"2026-10-15T16:00:00Z","v":25412,"vw":9.118721},{"c":9.265,"h":9.27,"l":9.13,"n":420,"o":9.16,"t":"2026-10-15T16:15:00Z","v":32741,"vw":9.207175},{"c":9.315,"h":9.3155,"l":9.21,"n":502,"o":9.27,"t":"2026-10-15T16:30:00Z","v":32533,"vw":9.245467},{"c":9.26,"h":9.33,"l":9.25,"n":247,"o":9.305,"t":"2026-10-15T16:45:00Z","v":14733,"vw":9.297693},{"c":9.875,"h":9.89,"l":9.81,"n":173,"o":9.82,"t":"2026-10-15T18:00:00Z","v":14705,"vw":9.8436},{"c":10.15,"h":10.21,"l":9.85,"n":943,"o":9.866,"t":"2026-10-15T18:15:00Z","v":123453,"vw":10.017767},{"c":10.22,"h":10.28,"l":10.07,"n":1034,"o":10.16,"t":"2026-10-15T18:30:00Z","v":99778,"vw":10.184227},{"c":10.395,"h":10.47,"l":10.17,"n":1457,"o":10.24,"t":"2026-10-15T18:45:00Z","v":153564,"vw":10.357049},{"c":10.63,"h":10.64,"l":10.3919,"n":1425,"o":10.4058,"t":"2026-10-15T19:00:00Z","v":156693,"vw":10.494959},{"c":10.84,"h":10.85,"l":10.6101,"n":2004,"o":10.63,"t":"2026-10-15T19:15:00Z","v":214315,"vw":10.743283},{"c":11.04,"h":11.37,"l":10.8101,"n":5323,"o":10.83,"t":"2026-10-15T19:30:00Z","v":696773,"vw":11.137773},{"c":10.7553,"h":11.1251,"l":10.75,"n":3671,"o":11.0301,"t":"2026-10-15T19:45:00Z","v":447346,"vw":10.907014},{"c":10.88,"h":10.91,"l":10.6803,"n":219,"o":10.76,"t":"2026-10-15T20:00:00Z","v":47312,"vw":10.767235},{"c":10.8305,"h":10.9,"l":10.83,"n":29,"o":10.8796,"t":"2026-10-15T20:15:00Z","v":3579,"vw":10.87006},{"c":10.95,"h":10.9606,"l":10.93,"n":6,"o":10.9606,"t":"2026-10-15T20:30:00Z","v":901,"vw":10.9551},{"c":10.85,"h":10.9301,"l":10.85,"n":14,"o":10.9301,"t":"2026-10-15T20:45:00Z","v":661,"vw":10.87324},{"c":10.9,"h":10.95,"l":10.9,"n":4,"o":10.95,"t":"2026-10-15T21:00:00Z","v":735,"vw":10.942857},{"c":10.85,"h":10.9,"l":10.84,"n":77,"o":10.9,"t":"2026-10-15T21:15:00Z","v":7830,"vw":10.859139},{"c":10.83,"h":10.84,"l":10.83,"n":11,"o":10.84,"t":"2026-10-15T21:30:00Z","v":1341,"vw":10.837677},{"c":10.82,"h":10.895,"l":10.82,"n":72,"o":10.84,"t":"2026-10-15T21:45:00Z","v":4139,"vw":10.838541},{"c":10.83,"h":10.83,"l":10.83,"n":2,"o":10.83,"t":"2026-10-15T22:00:00Z","v":764,"vw":10.83},{"c":10.8,"h":10.84,"l":10.76,"n":9,"o":10.84,"t":"2026-10-15T22:15:00Z","v":1273,"vw":10.798308},{"c":10.8,"h":10.8,"l":10.78,"n":14,"o":10.78,"t":"2026-10-15T22:45:00Z","v":3646,"vw":10.797109},{"c":10.8,"h":10.8,"l":10.8,"n":1,"o":10.8,"t":"2026-10-15T23:00:00Z","v":100,"vw":10.8},{"c":10.85,"h":10.85,"l":10.85,"n":1,"o":10.85,"t":"2026-10-15T23:45:00Z","v":310,"vw":10.85}],"expiry":"2026-10-16","expirations":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.05341780815150144,"strike":12.490762680671617,"iv":2.2525811937021722,"gamma":0.15165410630776924,"theta":-0.12419942341926761,"vega":0.0008712269521016781,"rho":0.000022282314483264558,"breakevenPct":15.61456671726378},{"delta":0.15,"premium":0.11876263886369333,"strike":12.314155030098126,"iv":2.246505334017103,"gamma":0.15875542044037977,"theta":-0.12898022650076482,"vega":0.0009081301254293756,"rho":0.00003261520172107826,"breakevenPct":14.58910293974028},{"delta":0.2,"premium":0.18410746957588525,"strike":12.137547379524634,"iv":2.240429474332033,"gamma":0.16585673457299033,"theta":-0.13376102958226202,"vega":0.0009450332987570732,"rho":0.00004294808895889198,"breakevenPct":13.563639162216779},{"delta":0.25,"premium":0.24945230028807713,"strike":11.960939728951143,"iv":2.234353614646963,"gamma":0.1729580487056009,"theta":-0.13854183266375922,"vega":0.0009819364720847707,"rho":0.000053280976196705683,"breakevenPct":12.538175384693279},{"delta":0.3,"premium":0.314797131000269,"strike":11.784332078377652,"iv":2.2282777549618933,"gamma":0.18005936283821145,"theta":-0.14332263574525644,"vega":0.0010188396454124682,"rho":0.00006361386343451939,"breakevenPct":11.512711607169777},{"delta":0.35,"premium":0.38014196171246095,"strike":11.60772442780416,"iv":2.222201895276824,"gamma":0.187160676970822,"theta":-0.14810343882675364,"vega":0.0010557428187401656,"rho":0.00007394675067233309,"breakevenPct":10.487247829646279},{"delta":0.4,"premium":0.4454867924246529,"strike":11.431116777230669,"iv":2.216126035591754,"gamma":0.19426199110343254,"theta":-0.15288424190825084,"vega":0.0010926459920678631,"rho":0.00008427963791014681,"breakevenPct":9.461784052122777},{"delta":0.45,"premium":0.5108316231368448,"strike":11.254509126657176,"iv":2.210050175906684,"gamma":0.2013633052360431,"theta":-0.15766504498974807,"vega":0.0011295491653955606,"rho":0.00009461252514796053,"breakevenPct":8.436320274599275},{"delta":0.5,"premium":0.5761764538490367,"strike":11.077901476083685,"iv":2.2039743162216148,"gamma":0.20846461936865363,"theta":-0.16244584807124526,"vega":0.001166452338723258,"rho":0.00010494541238577422,"breakevenPct":7.410856497075777},{"delta":0.55,"premium":0.6415212845612287,"strike":10.901293825510193,"iv":2.197898456536545,"gamma":0.2155659335012642,"theta":-0.1672266511527425,"vega":0.0012033555120509556,"rho":0.00011527829962358795,"breakevenPct":6.385392719552273},{"delta":0.6,"premium":0.7068661152734206,"strike":10.724686174936702,"iv":2.191822596851475,"gamma":0.22266724763387474,"theta":-0.1720074542342397,"vega":0.001240258685378653,"rho":0.00012561118686140165,"breakevenPct":5.359928942028773},{"delta":0.65,"premium":0.7722109459856125,"strike":10.54807852436321,"iv":2.185746737166405,"gamma":0.2297685617664853,"theta":-0.17678825731573689,"vega":0.0012771618587063506,"rho":0.00013594407409921535,"breakevenPct":4.334465164505273},{"delta":0.7,"premium":0.8375557766978041,"strike":10.371470873789718,"iv":2.179670877481336,"gamma":0.23686987589909583,"theta":-0.18156906039723408,"vega":0.001314065032034048,"rho":0.000146276961337029,"breakevenPct":3.3090013869817767},{"delta":0.75,"premium":0.9029006074099962,"strike":10.194863223216228,"iv":2.173595017796266,"gamma":0.24397119003170642,"theta":-0.18634986347873128,"vega":0.0013509682053617455,"rho":0.00015660984857484274,"breakevenPct":2.283537609458273},{"delta":0.8,"premium":0.9682454381221881,"strike":10.018255572642735,"iv":2.167519158111196,"gamma":0.251072504164317,"theta":-0.1911306665602285,"vega":0.0013878713786894432,"rho":0.00016694273581265647,"breakevenPct":1.258073831934773}],"put":[{"delta":0.25,"premium":0.3439471564842984,"strike":10.225519949400347,"iv":2.6864000650638546,"gamma":0.2328494412823583,"theta":-0.2628006508082833,"vega":0.0014996380802377895,"rho":-0.00006621965347258126,"breakevenPct":8.925596378653932},{"delta":0.3,"premium":0.5948811855251281,"strike":10.517303704098985,"iv":3.123124276262001,"gamma":0.2185897887318687,"theta":-0.3224813355842928,"vega":0.0015496163574544798,"rho":-0.00008339308446164705,"breakevenPct":8.549101211300849},{"delta":0.35,"premium":0.8458152145659579,"strike":10.809087458797626,"iv":3.5598484874601475,"gamma":0.20433013618137913,"theta":-0.38216202036030233,"vega":0.00159959463467117,"rho":-0.00010056651545071283,"breakevenPct":8.172606043947766},{"delta":0.4,"premium":1.0967492436067878,"strike":11.100871213496266,"iv":3.9965726986582943,"gamma":0.19007048363088955,"theta":-0.4418427051363119,"vega":0.0016495729118878603,"rho":-0.00011773994643977863,"breakevenPct":7.796110876594684},{"delta":0.45,"premium":1.3476832726476173,"strike":11.392654968194904,"iv":4.433296909856441,"gamma":0.17581083108039997,"theta":-0.5015233899123215,"vega":0.0016995511891045507,"rho":-0.0001349133774288444,"breakevenPct":7.419615709241601},{"delta":0.5,"premium":1.598617301688447,"strike":11.684438722893542,"iv":4.870021121054586,"gamma":0.1615511785299104,"theta":-0.5612040746883309,"vega":0.0017495294663212408,"rho":-0.0001520868084179102,"breakevenPct":7.043120541888518},{"delta":0.55,"premium":1.8495513307292772,"strike":11.976222477592183,"iv":5.306745332252733,"gamma":0.1472915259794208,"theta":-0.6208847594643405,"vega":0.0017995077435379312,"rho":-0.000169260239406976,"breakevenPct":6.666625374535435},{"delta":0.6,"premium":2.1004853597701065,"strike":12.268006232290821,"iv":5.74346954345088,"gamma":0.13303187342893125,"theta":-0.6805654442403499,"vega":0.0018494860207546213,"rho":-0.00018643367039604175,"breakevenPct":6.290130207182353},{"delta":0.65,"premium":2.5216620331545454,"strike":12.726185748116883,"iv":6.263445973624565,"gamma":0.11775681932679112,"theta":-0.7351477496968215,"vega":0.0018625180503201975,"rho":-0.00020709521816687627,"breakevenPct":5.9490901846789175},{"delta":0.7,"premium":3.6034047055416094,"strike":13.830004801573072,"iv":7.106453013483597,"gamma":0.09854186084322555,"theta":-0.7699476085078587,"vega":0.0017321933135294072,"rho":-0.00024129116183170508,"breakevenPct":5.745621234733074},{"delta":0.75,"premium":4.6851473779286765,"strike":14.933823855029262,"iv":7.94946005334263,"gamma":0.07932690235965995,"theta":-0.804747467318896,"vega":0.0016018685767386167,"rho":-0.00027548710549653397,"breakevenPct":5.542152284787229},{"delta":0.8,"premium":5.788253111949859,"strike":16.059441950969244,"iv":8,"gamma":0.06795289690354397,"theta":-0.7013334711870645,"vega":0.0013856191801157086,"rho":-0.00030913385387198756,"breakevenPct":5.334665078162345},{"delta":0.85,"premium":6.892721284871897,"strike":17.18645029068561,"iv":8,"gamma":0.05707895176684043,"theta":-0.5891048240545202,"vega":0.0011638898995181576,"rho":-0.0003427455770699067,"breakevenPct":5.126921605403566},{"delta":0.9,"premium":8.564004531848799,"strike":18.920838054009167,"iv":8,"gamma":0.042760845828333255,"theta":-0.4413294179091254,"vega":0.0008719311587526927,"rho":-0.00038979988042190967,"breakevenPct":4.545313159812282}]},"raw":{"call":[{"delta":0.1,"premium":0.05341780815150144,"strike":12.490762680671617,"iv":2.2525811937021722,"gamma":0.15165410630776924,"theta":-0.12419942341926761,"vega":0.0008712269521016781,"rho":0.000022282314483264558,"breakevenPct":15.61456671726378},{"delta":0.15,"premium":0.11876263886369333,"strike":12.314155030098126,"iv":2.246505334017103,"gamma":0.15875542044037977,"theta":-0.12898022650076482,"vega":0.0009081301254293756,"rho":0.00003261520172107826,"breakevenPct":14.58910293974028},{"delta":0.2,"premium":0.18410746957588525,"strike":12.137547379524634,"iv":2.240429474332033,"gamma":0.16585673457299033,"theta":-0.13376102958226202,"vega":0.0009450332987570732,"rho":0.00004294808895889198,"breakevenPct":13.563639162216779},{"delta":0.25,"premium":0.24945230028807713,"strike":11.960939728951143,"iv":2.234353614646963,"gamma":0.1729580487056009,"theta":-0.13854183266375922,"vega":0.0009819364720847707,"rho":0.000053280976196705683,"breakevenPct":12.538175384693279},{"delta":0.3,"premium":0.314797131000269,"strike":11.784332078377652,"iv":2.2282777549618933,"gamma":0.18005936283821145,"theta":-0.14332263574525644,"vega":0.0010188396454124682,"rho":0.00006361386343451939,"breakevenPct":11.512711607169777},{"delta":0.35,"premium":0.38014196171246095,"strike":11.60772442780416,"iv":2.222201895276824,"gamma":0.187160676970822,"theta":-0.14810343882675364,"vega":0.0010557428187401656,"rho":0.00007394675067233309,"breakevenPct":10.487247829646279},{"delta":0.4,"premium":0.4454867924246529,"strike":11.431116777230669,"iv":2.216126035591754,"gamma":0.19426199110343254,"theta":-0.15288424190825084,"vega":0.0010926459920678631,"rho":0.00008427963791014681,"breakevenPct":9.461784052122777},{"delta":0.45,"premium":0.5108316231368448,"strike":11.254509126657176,"iv":2.210050175906684,"gamma":0.2013633052360431,"theta":-0.15766504498974807,"vega":0.0011295491653955606,"rho":0.00009461252514796053,"breakevenPct":8.436320274599275},{"delta":0.5,"premium":0.5761764538490367,"strike":11.077901476083685,"iv":2.2039743162216148,"gamma":0.20846461936865363,"theta":-0.16244584807124526,"vega":0.001166452338723258,"rho":0.00010494541238577422,"breakevenPct":7.410856497075777},{"delta":0.55,"premium":0.6415212845612287,"strike":10.901293825510193,"iv":2.197898456536545,"gamma":0.2155659335012642,"theta":-0.1672266511527425,"vega":0.0012033555120509556,"rho":0.00011527829962358795,"breakevenPct":6.385392719552273},{"delta":0.6,"premium":0.7068661152734206,"strike":10.724686174936702,"iv":2.191822596851475,"gamma":0.22266724763387474,"theta":-0.1720074542342397,"vega":0.001240258685378653,"rho":0.00012561118686140165,"breakevenPct":5.359928942028773},{"delta":0.65,"premium":0.7722109459856125,"strike":10.54807852436321,"iv":2.185746737166405,"gamma":0.2297685617664853,"theta":-0.17678825731573689,"vega":0.0012771618587063506,"rho":0.00013594407409921535,"breakevenPct":4.334465164505273},{"delta":0.7,"premium":0.8375557766978041,"strike":10.371470873789718,"iv":2.179670877481336,"gamma":0.23686987589909583,"theta":-0.18156906039723408,"vega":0.001314065032034048,"rho":0.000146276961337029,"breakevenPct":3.3090013869817767},{"delta":0.75,"premium":0.9029006074099962,"strike":10.194863223216228,"iv":2.173595017796266,"gamma":0.24397119003170642,"theta":-0.18634986347873128,"vega":0.0013509682053617455,"rho":0.00015660984857484274,"breakevenPct":2.283537609458273},{"delta":0.8,"premium":0.9682454381221881,"strike":10.018255572642735,"iv":2.167519158111196,"gamma":0.251072504164317,"theta":-0.1911306665602285,"vega":0.0013878713786894432,"rho":0.00016694273581265647,"breakevenPct":1.258073831934773}],"put":[{"delta":0.25,"premium":0.3439471564842984,"strike":10.225519949400347,"iv":2.6864000650638546,"gamma":0.2328494412823583,"theta":-0.2628006508082833,"vega":0.0014996380802377895,"rho":-0.00006621965347258126,"breakevenPct":8.925596378653932},{"delta":0.3,"premium":0.5948811855251281,"strike":10.517303704098985,"iv":3.123124276262001,"gamma":0.2185897887318687,"theta":-0.3224813355842928,"vega":0.0015496163574544798,"rho":-0.00008339308446164705,"breakevenPct":8.549101211300849},{"delta":0.35,"premium":0.8458152145659579,"strike":10.809087458797626,"iv":3.5598484874601475,"gamma":0.20433013618137913,"theta":-0.38216202036030233,"vega":0.00159959463467117,"rho":-0.00010056651545071283,"breakevenPct":8.172606043947766},{"delta":0.4,"premium":1.0967492436067878,"strike":11.100871213496266,"iv":3.9965726986582943,"gamma":0.19007048363088955,"theta":-0.4418427051363119,"vega":0.0016495729118878603,"rho":-0.00011773994643977863,"breakevenPct":7.796110876594684},{"delta":0.45,"premium":1.3476832726476173,"strike":11.392654968194904,"iv":4.433296909856441,"gamma":0.17581083108039997,"theta":-0.5015233899123215,"vega":0.0016995511891045507,"rho":-0.0001349133774288444,"breakevenPct":7.419615709241601},{"delta":0.5,"premium":1.598617301688447,"strike":11.684438722893542,"iv":4.870021121054586,"gamma":0.1615511785299104,"theta":-0.5612040746883309,"vega":0.0017495294663212408,"rho":-0.0001520868084179102,"breakevenPct":7.043120541888518},{"delta":0.55,"premium":1.8495513307292772,"strike":11.976222477592183,"iv":5.306745332252733,"gamma":0.1472915259794208,"theta":-0.6208847594643405,"vega":0.0017995077435379312,"rho":-0.000169260239406976,"breakevenPct":6.666625374535435},{"delta":0.6,"premium":2.1004853597701065,"strike":12.268006232290821,"iv":5.74346954345088,"gamma":0.13303187342893125,"theta":-0.6805654442403499,"vega":0.0018494860207546213,"rho":-0.00018643367039604175,"breakevenPct":6.290130207182353},{"delta":0.65,"premium":2.5216620331545454,"strike":12.726185748116883,"iv":6.263445973624565,"gamma":0.11775681932679112,"theta":-0.7351477496968215,"vega":0.0018625180503201975,"rho":-0.00020709521816687627,"breakevenPct":5.9490901846789175},{"delta":0.7,"premium":3.6034047055416094,"strike":13.830004801573072,"iv":7.106453013483597,"gamma":0.09854186084322555,"theta":-0.7699476085078587,"vega":0.0017321933135294072,"rho":-0.00024129116183170508,"breakevenPct":5.745621234733074},{"delta":0.75,"premium":4.6851473779286765,"strike":14.933823855029262,"iv":7.94946005334263,"gamma":0.07932690235965995,"theta":-0.804747467318896,"vega":0.0016018685767386167,"rho":-0.00027548710549653397,"breakevenPct":5.542152284787229},{"delta":0.8,"premium":5.788253111949859,"strike":16.059441950969244,"iv":8,"gamma":0.06795289690354397,"theta":-0.7013334711870645,"vega":0.0013856191801157086,"rho":-0.00030913385387198756,"breakevenPct":5.334665078162345},{"delta":0.85,"premium":6.892721284871897,"strike":17.18645029068561,"iv":8,"gamma":0.05707895176684043,"theta":-0.5891048240545202,"vega":0.0011638898995181576,"rho":-0.0003427455770699067,"breakevenPct":5.126921605403566},{"delta":0.9,"premium":8.564004531848799,"strike":18.920838054009167,"iv":8,"gamma":0.042760845828333255,"theta":-0.4413294179091254,"vega":0.0008719311587526927,"rho":-0.00038979988042190967,"breakevenPct":4.545313159812282}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}