{"symbol":"BETZ","url":"https://intraalpha.com/companies/BETZ","capturedAt":"2026-10-22T23:00:53.089Z","state":"partial","quote":{"symbol":"BETZ","last_price":17.0248,"prev_close":16.7866,"regular_close":17.0248,"change":0.2382,"change_pct":1.419,"regular_change":0.2382,"regular_change_pct":1.419,"extended_change":0,"extended_change_pct":0,"bid":15.26,"ask":18.7,"bid_size":500,"ask_size":300,"volume":6696,"vwap":16.927127,"open":16.77,"high":17.081,"low":16.73,"close":17.0248,"trade_count":168,"last_trade_at":"2026-10-22T22:30:00.003687545Z","last_quote_at":"2026-10-22T20:00:10.63436903Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:00:51.901107954-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:59:21.858Z","bars":[{"c":17.27,"h":17.27,"l":17.27,"n":1,"o":17.27,"t":"2026-10-15T12:40:00Z","v":100,"vw":17.27},{"c":16.21,"h":16.21,"l":16.21,"n":8,"o":16.21,"t":"2026-10-15T13:30:00Z","v":335,"vw":16.21},{"c":16.37,"h":16.37,"l":16.37,"n":2,"o":16.37,"t":"2026-10-15T13:50:00Z","v":116,"vw":16.37},{"c":16.495,"h":16.495,"l":16.461,"n":4,"o":16.461,"t":"2026-10-15T15:45:00Z","v":400,"vw":16.478},{"c":16.4701,"h":16.4701,"l":16.4701,"n":2,"o":16.4701,"t":"2026-10-15T15:55:00Z","v":191,"vw":16.4701},{"c":16.431,"h":16.431,"l":16.431,"n":1,"o":16.431,"t":"2026-10-15T16:05:00Z","v":100,"vw":16.431},{"c":16.465,"h":16.465,"l":16.465,"n":1,"o":16.465,"t":"2026-10-15T16:45:00Z","v":100,"vw":16.465},{"c":16.6,"h":16.6,"l":16.6,"n":1,"o":16.6,"t":"2026-10-15T18:40:00Z","v":250,"vw":16.6},{"c":16.65,"h":16.65,"l":16.65,"n":1,"o":16.65,"t":"2026-10-15T20:00:00Z","v":125,"vw":16.65},{"c":16.6601,"h":16.685,"l":16.66,"n":7,"o":16.661,"t":"2026-10-16T14:10:00Z","v":1600,"vw":16.66955},{"c":16.65,"h":16.65,"l":16.65,"n":3,"o":16.65,"t":"2026-10-16T14:20:00Z","v":201,"vw":16.65},{"c":16.6984,"h":16.6984,"l":16.6984,"n":6,"o":16.6984,"t":"2026-10-16T14:25:00Z","v":245,"vw":16.6984},{"c":16.62,"h":16.62,"l":16.62,"n":1,"o":16.62,"t":"2026-10-16T15:00:00Z","v":273,"vw":16.62},{"c":16.395,"h":16.425,"l":16.395,"n":5,"o":16.425,"t":"2026-10-16T15:35:00Z","v":743,"vw":16.411541},{"c":16.455,"h":16.455,"l":16.455,"n":1,"o":16.455,"t":"2026-10-16T15:50:00Z","v":100,"vw":16.455},{"c":16.45,"h":16.45,"l":16.45,"n":1,"o":16.45,"t":"2026-10-16T15:55:00Z","v":100,"vw":16.45},{"c":16.492,"h":16.492,"l":16.492,"n":2,"o":16.492,"t":"2026-10-16T16:50:00Z","v":132,"vw":16.492},{"c":16.475,"h":16.475,"l":16.475,"n":3,"o":16.475,"t":"2026-10-16T17:30:00Z","v":118,"vw":16.475},{"c":16.46,"h":16.46,"l":16.46,"n":1,"o":16.46,"t":"2026-10-16T18:40:00Z","v":150,"vw":16.46},{"c":16.4,"h":16.4,"l":16.4,"n":4,"o":16.4,"t":"2026-10-19T14:15:00Z","v":338,"vw":16.4},{"c":16.4,"h":16.4,"l":16.4,"n":3,"o":16.4,"t":"2026-10-19T14:20:00Z","v":320,"vw":16.4},{"c":16.44,"h":16.44,"l":16.44,"n":6,"o":16.44,"t":"2026-10-19T14:45:00Z","v":164,"vw":16.44},{"c":16.55,"h":16.55,"l":16.481,"n":4,"o":16.49,"t":"2026-10-19T15:10:00Z","v":301,"vw":16.507},{"c":16.3946,"h":16.3946,"l":16.3946,"n":1,"o":16.3946,"t":"2026-10-19T17:35:00Z","v":400,"vw":16.3946},{"c":16.43,"h":16.43,"l":16.43,"n":4,"o":16.43,"t":"2026-10-19T17:40:00Z","v":281,"vw":16.43},{"c":16.49,"h":16.49,"l":16.43,"n":3,"o":16.43,"t":"2026-10-19T18:40:00Z","v":300,"vw":16.47},{"c":16.5,"h":16.5,"l":16.5,"n":3,"o":16.5,"t":"2026-10-19T18:45:00Z","v":500,"vw":16.5},{"c":16.5,"h":16.5,"l":16.5,"n":3,"o":16.5,"t":"2026-10-19T18:55:00Z","v":220,"vw":16.5},{"c":16.46,"h":16.46,"l":16.46,"n":10,"o":16.46,"t":"2026-10-20T13:30:00Z","v":334,"vw":16.46},{"c":16.55,"h":16.55,"l":16.55,"n":1,"o":16.55,"t":"2026-10-20T13:40:00Z","v":3300,"vw":16.55},{"c":16.54,"h":16.54,"l":16.54,"n":2,"o":16.54,"t":"2026-10-20T13:45:00Z","v":1585,"vw":16.54},{"c":16.68,"h":16.68,"l":16.68,"n":8,"o":16.68,"t":"2026-10-20T14:15:00Z","v":209,"vw":16.68},{"c":16.7401,"h":16.7401,"l":16.7401,"n":2,"o":16.7401,"t":"2026-10-20T15:10:00Z","v":250,"vw":16.7401},{"c":16.75,"h":16.765,"l":16.75,"n":5,"o":16.755,"t":"2026-10-20T15:15:00Z","v":769,"vw":16.757833},{"c":16.7,"h":16.7,"l":16.7,"n":3,"o":16.7,"t":"2026-10-20T17:35:00Z","v":107,"vw":16.7},{"c":16.72,"h":16.72,"l":16.701,"n":5,"o":16.701,"t":"2026-10-20T17:55:00Z","v":700,"vw":16.712385},{"c":16.71,"h":16.725,"l":16.62,"n":11,"o":16.71,"t":"2026-10-20T18:10:00Z","v":2482,"vw":16.699748},{"c":16.72,"h":16.72,"l":16.72,"n":3,"o":16.72,"t":"2026-10-20T19:10:00Z","v":120,"vw":16.72},{"c":16.77,"h":16.77,"l":16.745,"n":7,"o":16.75,"t":"2026-10-20T19:50:00Z","v":500,"vw":16.755},{"c":16.78,"h":16.78,"l":16.78,"n":6,"o":16.78,"t":"2026-10-21T13:30:00Z","v":136,"vw":16.78},{"c":16.79,"h":16.83,"l":16.79,"n":6,"o":16.83,"t":"2026-10-21T14:00:00Z","v":695,"vw":16.804},{"c":16.77,"h":16.77,"l":16.77,"n":1,"o":16.77,"t":"2026-10-21T14:10:00Z","v":100,"vw":16.77},{"c":16.85,"h":16.85,"l":16.85,"n":2,"o":16.85,"t":"2026-10-21T16:35:00Z","v":200,"vw":16.85},{"c":16.851,"h":16.851,"l":16.851,"n":2,"o":16.851,"t":"2026-10-21T17:20:00Z","v":300,"vw":16.851},{"c":16.8601,"h":16.8601,"l":16.8601,"n":1,"o":16.8601,"t":"2026-10-21T17:30:00Z","v":600,"vw":16.8601},{"c":16.91,"h":16.91,"l":16.91,"n":1,"o":16.91,"t":"2026-10-21T17:40:00Z","v":150,"vw":16.91},{"c":16.91,"h":16.91,"l":16.91,"n":2,"o":16.91,"t":"2026-10-21T17:55:00Z","v":200,"vw":16.91},{"c":16.9001,"h":16.9001,"l":16.9,"n":3,"o":16.9,"t":"2026-10-21T18:20:00Z","v":531,"vw":16.90005},{"c":16.9,"h":16.9,"l":16.9,"n":1,"o":16.9,"t":"2026-10-21T18:25:00Z","v":100,"vw":16.9},{"c":16.8,"h":16.8,"l":16.8,"n":2,"o":16.8,"t":"2026-10-21T19:00:00Z","v":120,"vw":16.8},{"c":16.77,"h":16.77,"l":16.77,"n":3,"o":16.77,"t":"2026-10-22T13:30:00Z","v":107,"vw":16.77},{"c":16.7401,"h":16.8,"l":16.73,"n":11,"o":16.77,"t":"2026-10-22T13:35:00Z","v":1187,"vw":16.747477},{"c":16.79,"h":16.84,"l":16.77,"n":5,"o":16.84,"t":"2026-10-22T13:45:00Z","v":401,"vw":16.81},{"c":16.945,"h":16.945,"l":16.945,"n":1,"o":16.945,"t":"2026-10-22T14:50:00Z","v":200,"vw":16.945},{"c":16.945,"h":16.945,"l":16.945,"n":1,"o":16.945,"t":"2026-10-22T15:20:00Z","v":100,"vw":16.945},{"c":16.945,"h":16.945,"l":16.945,"n":1,"o":16.945,"t":"2026-10-22T15:40:00Z","v":100,"vw":16.945},{"c":17.06,"h":17.06,"l":17.06,"n":3,"o":17.06,"t":"2026-10-22T15:50:00Z","v":1540,"vw":17.06},{"c":17.081,"h":17.081,"l":17.081,"n":6,"o":17.081,"t":"2026-10-22T16:00:00Z","v":533,"vw":17.081},{"c":16.9401,"h":16.9401,"l":16.9401,"n":1,"o":16.9401,"t":"2026-10-22T16:40:00Z","v":104,"vw":16.9401},{"c":16.95,"h":16.95,"l":16.95,"n":2,"o":16.95,"t":"2026-10-22T18:10:00Z","v":158,"vw":16.95},{"c":16.955,"h":16.955,"l":16.955,"n":1,"o":16.955,"t":"2026-10-22T18:30:00Z","v":500,"vw":16.955},{"c":16.911,"h":16.911,"l":16.911,"n":5,"o":16.911,"t":"2026-10-22T19:00:00Z","v":687,"vw":16.911},{"c":16.91,"h":16.91,"l":16.91,"n":2,"o":16.91,"t":"2026-10-22T19:05:00Z","v":160,"vw":16.91}],"history":[{"c":18.43,"h":18.59,"l":18.3501,"n":274,"o":18.59,"t":"2024-10-21T04:00:00Z","v":13583,"vw":18.434311},{"c":18.4759,"h":18.4759,"l":18.27,"n":244,"o":18.27,"t":"2024-10-22T04:00:00Z","v":7333,"vw":18.345394},{"c":18.26,"h":18.455,"l":18.26,"n":272,"o":18.38,"t":"2024-10-23T04:00:00Z","v":6278,"vw":18.311548},{"c":18.67,"h":18.7,"l":18.58,"n":167,"o":18.63,"t":"2024-10-24T04:00:00Z","v":5050,"vw":18.631144},{"c":18.44,"h":18.6,"l":18.3701,"n":199,"o":18.6,"t":"2024-10-25T04:00:00Z","v":14648,"vw":18.45722},{"c":18.57,"h":18.605,"l":18.52,"n":213,"o":18.54,"t":"2024-10-28T04:00:00Z","v":9657,"vw":18.556399},{"c":18.6104,"h":18.6104,"l":18.46,"n":179,"o":18.51,"t":"2024-10-29T04:00:00Z","v":6022,"vw":18.526297},{"c":18.7116,"h":18.84,"l":18.71,"n":178,"o":18.78,"t":"2024-10-30T04:00:00Z","v":7291,"vw":18.759572},{"c":18.4641,"h":18.77,"l":18.44,"n":217,"o":18.77,"t":"2024-10-31T04:00:00Z","v":2625,"vw":18.526314},{"c":18.37,"h":18.58,"l":18.3653,"n":208,"o":18.53,"t":"2024-11-01T04:00:00Z","v":8345,"vw":18.500973},{"c":18.29,"h":18.527,"l":18.29,"n":173,"o":18.38,"t":"2024-11-04T05:00:00Z","v":15362,"vw":18.46123},{"c":18.33,"h":18.34,"l":18.2,"n":360,"o":18.3,"t":"2024-11-05T05:00:00Z","v":24070,"vw":18.307251},{"c":18.7696,"h":18.8,"l":18.6,"n":293,"o":18.6,"t":"2024-11-06T05:00:00Z","v":19148,"vw":18.736937},{"c":19.2043,"h":19.2495,"l":18.86,"n":330,"o":18.86,"t":"2024-11-07T05:00:00Z","v":22525,"vw":19.109314},{"c":19.37,"h":19.4,"l":19.08,"n":329,"o":19.08,"t":"2024-11-08T05:00:00Z","v":23590,"vw":19.282731},{"c":19.63,"h":19.67,"l":19.4101,"n":308,"o":19.52,"t":"2024-11-11T05:00:00Z","v":22884,"vw":19.5328},{"c":19.57,"h":19.645,"l":19.48,"n":246,"o":19.48,"t":"2024-11-12T05:00:00Z","v":14463,"vw":19.553406},{"c":19.7514,"h":19.87,"l":19.65,"n":312,"o":19.85,"t":"2024-11-13T05:00:00Z","v":21607,"vw":19.760738},{"c":19.72,"h":19.895,"l":19.7,"n":224,"o":19.72,"t":"2024-11-14T05:00:00Z","v":11369,"vw":19.78249},{"c":19.51,"h":19.65,"l":19.3801,"n":189,"o":19.65,"t":"2024-11-15T05:00:00Z","v":18877,"vw":19.486058},{"c":19.8,"h":19.8,"l":19.51,"n":196,"o":19.51,"t":"2024-11-18T05:00:00Z","v":9416,"vw":19.678504},{"c":19.8,"h":19.82,"l":19.56,"n":203,"o":19.56,"t":"2024-11-19T05:00:00Z","v":8710,"vw":19.712589},{"c":19.8098,"h":19.81,"l":19.65,"n":183,"o":19.75,"t":"2024-11-20T05:00:00Z","v":11103,"vw":19.715753},{"c":19.9712,"h":20.0782,"l":19.75,"n":230,"o":19.88,"t":"2024-11-21T05:00:00Z","v":20584,"vw":19.975188},{"c":20.08,"h":20.11,"l":19.985,"n":190,"o":20,"t":"2024-11-22T05:00:00Z","v":10889,"vw":20.069022},{"c":20.35,"h":20.42,"l":20.21,"n":238,"o":20.27,"t":"2024-11-25T05:00:00Z","v":13765,"vw":20.330331},{"c":20.3758,"h":20.38,"l":20.23,"n":188,"o":20.31,"t":"2024-11-26T05:00:00Z","v":9114,"vw":20.312658},{"c":20.386,"h":20.51,"l":20.3801,"n":172,"o":20.47,"t":"2024-11-27T05:00:00Z","v":5798,"vw":20.435298},{"c":20.5096,"h":20.53,"l":20.36,"n":221,"o":20.36,"t":"2024-11-29T05:00:00Z","v":17702,"vw":20.464394},{"c":20.56,"h":20.56,"l":20.35,"n":309,"o":20.45,"t":"2024-12-02T05:00:00Z","v":11770,"vw":20.462415},{"c":20.5802,"h":20.5989,"l":20.45,"n":178,"o":20.57,"t":"2024-12-03T05:00:00Z","v":7479,"vw":20.536647},{"c":20.6389,"h":20.6995,"l":20.5656,"n":164,"o":20.63,"t":"2024-12-04T05:00:00Z","v":10006,"vw":20.640352},{"c":20.6323,"h":20.82,"l":20.63,"n":234,"o":20.71,"t":"2024-12-05T05:00:00Z","v":18836,"vw":20.740122},{"c":20.6411,"h":20.78,"l":20.5,"n":217,"o":20.74,"t":"2024-12-06T05:00:00Z","v":12081,"vw":20.645738},{"c":20.18,"h":20.6,"l":20.18,"n":241,"o":20.6,"t":"2024-12-09T05:00:00Z","v":15012,"vw":20.373755},{"c":20.28,"h":20.405,"l":20.2201,"n":171,"o":20.23,"t":"2024-12-10T05:00:00Z","v":8540,"vw":20.320996},{"c":20.38,"h":20.49,"l":20.371,"n":184,"o":20.43,"t":"2024-12-11T05:00:00Z","v":13511,"vw":20.430055},{"c":20.2989,"h":20.4175,"l":20.23,"n":138,"o":20.28,"t":"2024-12-12T05:00:00Z","v":32789,"vw":20.366954},{"c":20.1416,"h":20.42,"l":20.1,"n":222,"o":20.42,"t":"2024-12-13T05:00:00Z","v":13623,"vw":20.184042},{"c":19.96,"h":20.1,"l":19.96,"n":310,"o":20.05,"t":"2024-12-16T05:00:00Z","v":19057,"vw":20.039258},{"c":19.93,"h":20.06,"l":19.7744,"n":380,"o":19.91,"t":"2024-12-17T05:00:00Z","v":29509,"vw":19.934826},{"c":19.12,"h":19.92,"l":19.11,"n":254,"o":19.92,"t":"2024-12-18T05:00:00Z","v":15381,"vw":19.575854},{"c":19.2,"h":19.34,"l":19.1407,"n":281,"o":19.34,"t":"2024-12-19T05:00:00Z","v":19258,"vw":19.24204},{"c":19.34,"h":19.45,"l":19.13,"n":243,"o":19.14,"t":"2024-12-20T05:00:00Z","v":14668,"vw":19.36642},{"c":19.0521,"h":19.18,"l":18.9501,"n":477,"o":19.07,"t":"2024-12-23T05:00:00Z","v":59975,"vw":19.055609},{"c":19.0976,"h":19.1156,"l":19.006,"n":155,"o":19.05,"t":"2024-12-24T05:00:00Z","v":13383,"vw":19.060062},{"c":19.2152,"h":19.2152,"l":19.03,"n":213,"o":19.03,"t":"2024-12-26T05:00:00Z","v":14855,"vw":19.17997},{"c":19.16,"h":19.2,"l":19.055,"n":314,"o":19.14,"t":"2024-12-27T05:00:00Z","v":17522,"vw":19.13322},{"c":18.9,"h":19,"l":18.76,"n":295,"o":18.85,"t":"2024-12-30T05:00:00Z","v":26690,"vw":18.915704},{"c":18.95,"h":19.05,"l":18.8965,"n":398,"o":18.94,"t":"2024-12-31T05:00:00Z","v":38212,"vw":18.962387},{"c":18.82,"h":19.1285,"l":18.75,"n":236,"o":19.09,"t":"2025-01-02T05:00:00Z","v":16150,"vw":18.900519},{"c":19.05,"h":19.05,"l":18.8498,"n":223,"o":18.92,"t":"2025-01-03T05:00:00Z","v":9928,"vw":18.958},{"c":19.14,"h":19.3,"l":19.111,"n":370,"o":19.19,"t":"2025-01-06T05:00:00Z","v":19255,"vw":19.225206},{"c":19.022,"h":19.3599,"l":18.92,"n":293,"o":19.22,"t":"2025-01-07T05:00:00Z","v":14647,"vw":19.140145},{"c":18.87,"h":18.9201,"l":18.775,"n":299,"o":18.8,"t":"2025-01-08T05:00:00Z","v":22674,"vw":18.848183},{"c":18.5978,"h":18.63,"l":18.39,"n":360,"o":18.5,"t":"2025-01-10T05:00:00Z","v":16939,"vw":18.540843},{"c":18.6083,"h":18.6083,"l":18.399,"n":153,"o":18.42,"t":"2025-01-13T05:00:00Z","v":7665,"vw":18.47745},{"c":18.9734,"h":19.085,"l":18.75,"n":253,"o":18.76,"t":"2025-01-14T05:00:00Z","v":10087,"vw":18.949769},{"c":18.9543,"h":19.35,"l":18.9543,"n":244,"o":19.31,"t":"2025-01-15T05:00:00Z","v":8617,"vw":19.20994},{"c":19.0456,"h":19.145,"l":18.9,"n":211,"o":18.97,"t":"2025-01-16T05:00:00Z","v":6048,"vw":19.075381},{"c":19.1461,"h":19.21,"l":19.1305,"n":214,"o":19.21,"t":"2025-01-17T05:00:00Z","v":15328,"vw":19.149043},{"c":19.6359,"h":19.6599,"l":19.41,"n":319,"o":19.41,"t":"2025-01-21T05:00:00Z","v":12028,"vw":19.517593},{"c":19.619,"h":19.83,"l":19.619,"n":249,"o":19.75,"t":"2025-01-22T05:00:00Z","v":8419,"vw":19.745798},{"c":19.6232,"h":19.6699,"l":19.5,"n":239,"o":19.5,"t":"2025-01-23T05:00:00Z","v":11847,"vw":19.594348},{"c":19.7943,"h":19.865,"l":19.72,"n":243,"o":19.72,"t":"2025-01-24T05:00:00Z","v":10878,"vw":19.810916},{"c":19.8258,"h":19.84,"l":19.61,"n":224,"o":19.61,"t":"2025-01-27T05:00:00Z","v":12995,"vw":19.795102},{"c":20.13,"h":20.13,"l":19.85,"n":237,"o":19.85,"t":"2025-01-28T05:00:00Z","v":26080,"vw":20.021062},{"c":20.0768,"h":20.09,"l":19.93,"n":213,"o":20.07,"t":"2025-01-29T05:00:00Z","v":13452,"vw":20.054487},{"c":20.117,"h":20.24,"l":20.08,"n":238,"o":20.08,"t":"2025-01-30T05:00:00Z","v":17195,"vw":20.188445},{"c":20.0114,"h":20.255,"l":19.92,"n":290,"o":20.23,"t":"2025-01-31T05:00:00Z","v":29559,"vw":20.026501},{"c":19.85,"h":20,"l":19.56,"n":556,"o":19.59,"t":"2025-02-03T05:00:00Z","v":63314,"vw":19.891736},{"c":20.23,"h":20.23,"l":19.98,"n":155,"o":20.01,"t":"2025-02-04T05:00:00Z","v":11645,"vw":20.044758},{"c":20.2949,"h":20.3,"l":20.19,"n":178,"o":20.23,"t":"2025-02-05T05:00:00Z","v":11628,"vw":20.261338},{"c":20.3231,"h":20.3933,"l":20.3199,"n":228,"o":20.35,"t":"2025-02-06T05:00:00Z","v":11474,"vw":20.358247},{"c":20.2252,"h":20.4,"l":20.19,"n":224,"o":20.38,"t":"2025-02-07T05:00:00Z","v":8592,"vw":20.252675},{"c":20.3895,"h":20.4066,"l":20.27,"n":257,"o":20.35,"t":"2025-02-10T05:00:00Z","v":20467,"vw":20.31442},{"c":20.3159,"h":20.35,"l":20.15,"n":159,"o":20.21,"t":"2025-02-11T05:00:00Z","v":9167,"vw":20.233926},{"c":20.64,"h":20.64,"l":20.11,"n":510,"o":20.11,"t":"2025-02-12T05:00:00Z","v":54383,"vw":20.319881},{"c":21.14,"h":21.18,"l":20.85,"n":441,"o":20.85,"t":"2025-02-13T05:00:00Z","v":24894,"vw":21.013938},{"c":21.7629,"h":21.77,"l":21.49,"n":710,"o":21.49,"t":"2025-02-14T05:00:00Z","v":29773,"vw":21.66566},{"c":21.7,"h":21.83,"l":21.5,"n":291,"o":21.83,"t":"2025-02-18T05:00:00Z","v":18014,"vw":21.692737},{"c":21.5,"h":21.52,"l":21.38,"n":775,"o":21.52,"t":"2025-02-19T05:00:00Z","v":15421,"vw":21.467248},{"c":21.44,"h":21.53,"l":21.29,"n":199,"o":21.51,"t":"2025-02-20T05:00:00Z","v":10108,"vw":21.404715},{"c":20.5736,"h":21.4,"l":20.57,"n":675,"o":21.4,"t":"2025-02-21T05:00:00Z","v":20272,"vw":20.918322},{"c":20.44,"h":20.69,"l":20.32,"n":787,"o":20.69,"t":"2025-02-24T05:00:00Z","v":15959,"vw":20.480262},{"c":20.13,"h":20.54,"l":20.09,"n":268,"o":20.54,"t":"2025-02-25T05:00:00Z","v":19508,"vw":20.214583},{"c":20.45,"h":20.66,"l":20.32,"n":178,"o":20.32,"t":"2025-02-26T05:00:00Z","v":14539,"vw":20.501698},{"c":20.1217,"h":20.44,"l":20.12,"n":226,"o":20.44,"t":"2025-02-27T05:00:00Z","v":17641,"vw":20.315243},{"c":20.3533,"h":20.3533,"l":20.09,"n":162,"o":20.14,"t":"2025-02-28T05:00:00Z","v":7712,"vw":20.148888},{"c":20.0418,"h":20.61,"l":20.0108,"n":411,"o":20.56,"t":"2025-03-03T05:00:00Z","v":24820,"vw":20.423188},{"c":20.1436,"h":20.35,"l":19.58,"n":430,"o":20,"t":"2025-03-04T05:00:00Z","v":30167,"vw":19.799326},{"c":20.48,"h":20.53,"l":20.2,"n":559,"o":20.23,"t":"2025-03-05T05:00:00Z","v":34915,"vw":20.347048},{"c":19.71,"h":20.17,"l":19.71,"n":491,"o":20.17,"t":"2025-03-06T05:00:00Z","v":15135,"vw":19.866426},{"c":19.8,"h":19.821,"l":19.28,"n":413,"o":19.73,"t":"2025-03-07T05:00:00Z","v":26625,"vw":19.688697},{"c":19.01,"h":19.44,"l":18.83,"n":642,"o":19.44,"t":"2025-03-10T04:00:00Z","v":30406,"vw":19.072664},{"c":19.12,"h":19.23,"l":18.95,"n":385,"o":18.98,"t":"2025-03-11T04:00:00Z","v":10622,"vw":19.048692},{"c":19.2401,"h":19.54,"l":19.13,"n":410,"o":19.38,"t":"2025-03-12T04:00:00Z","v":12605,"vw":19.299132},{"c":18.8488,"h":19.21,"l":18.8425,"n":309,"o":19.16,"t":"2025-03-13T04:00:00Z","v":6836,"vw":18.979382},{"c":19.3906,"h":19.3906,"l":18.98,"n":326,"o":19.08,"t":"2025-03-14T04:00:00Z","v":8651,"vw":19.230257},{"c":19.5987,"h":19.6647,"l":19.33,"n":267,"o":19.33,"t":"2025-03-17T04:00:00Z","v":14107,"vw":19.506282},{"c":19.3754,"h":19.5607,"l":19.28,"n":167,"o":19.5607,"t":"2025-03-18T04:00:00Z","v":8380,"vw":19.372858},{"c":19.84,"h":19.91,"l":19.32,"n":411,"o":19.37,"t":"2025-03-19T04:00:00Z","v":18986,"vw":19.755824},{"c":19.74,"h":19.9,"l":19.63,"n":265,"o":19.63,"t":"2025-03-20T04:00:00Z","v":7193,"vw":19.781313},{"c":19.6981,"h":19.7147,"l":19.5,"n":108,"o":19.5,"t":"2025-03-21T04:00:00Z","v":6344,"vw":19.642387},{"c":20.1011,"h":20.1011,"l":19.9,"n":368,"o":19.9,"t":"2025-03-24T04:00:00Z","v":11501,"vw":20.020597},{"c":20.0275,"h":20.135,"l":19.98,"n":124,"o":20.103,"t":"2025-03-25T04:00:00Z","v":15727,"vw":20.055967},{"c":19.58,"h":19.84,"l":19.57,"n":195,"o":19.84,"t":"2025-03-26T04:00:00Z","v":17223,"vw":19.639383},{"c":19.6152,"h":19.7665,"l":19.5,"n":351,"o":19.59,"t":"2025-03-27T04:00:00Z","v":21572,"vw":19.598512},{"c":19.0653,"h":19.54,"l":19.01,"n":332,"o":19.54,"t":"2025-03-28T04:00:00Z","v":14418,"vw":19.181455},{"c":18.7969,"h":18.85,"l":18.51,"n":237,"o":18.78,"t":"2025-03-31T04:00:00Z","v":6072,"vw":18.705539},{"c":18.82,"h":18.91,"l":18.76,"n":158,"o":18.76,"t":"2025-04-01T04:00:00Z","v":4228,"vw":18.830044},{"c":19.24,"h":19.305,"l":18.63,"n":301,"o":18.63,"t":"2025-04-02T04:00:00Z","v":23520,"vw":19.155489},{"c":18.5833,"h":18.79,"l":18.43,"n":458,"o":18.43,"t":"2025-04-03T04:00:00Z","v":31501,"vw":18.680752},{"c":17.51,"h":17.87,"l":17.2,"n":467,"o":17.83,"t":"2025-04-04T04:00:00Z","v":22435,"vw":17.534916},{"c":17.5708,"h":17.85,"l":16.73,"n":357,"o":16.73,"t":"2025-04-07T04:00:00Z","v":43292,"vw":17.307889},{"c":17.62,"h":18.4,"l":17.48,"n":256,"o":18.2,"t":"2025-04-08T04:00:00Z","v":17663,"vw":17.961685},{"c":19.2876,"h":19.35,"l":17.55,"n":340,"o":17.55,"t":"2025-04-09T04:00:00Z","v":26309,"vw":18.632808},{"c":18.9305,"h":19.13,"l":18.63,"n":219,"o":18.89,"t":"2025-04-10T04:00:00Z","v":13681,"vw":18.876946},{"c":19.1217,"h":19.1449,"l":18.78,"n":140,"o":19.02,"t":"2025-04-11T04:00:00Z","v":7393,"vw":19.017711},{"c":19.3298,"h":19.39,"l":19.1499,"n":205,"o":19.28,"t":"2025-04-14T04:00:00Z","v":5195,"vw":19.217538},{"c":19.46,"h":19.5,"l":19.26,"n":133,"o":19.26,"t":"2025-04-15T04:00:00Z","v":4350,"vw":19.396702},{"c":19.4366,"h":19.56,"l":19.22,"n":115,"o":19.22,"t":"2025-04-16T04:00:00Z","v":6713,"vw":19.418499},{"c":19.6504,"h":19.7493,"l":19.39,"n":122,"o":19.39,"t":"2025-04-17T04:00:00Z","v":5046,"vw":19.586197},{"c":19.3759,"h":19.725,"l":19.15,"n":183,"o":19.55,"t":"2025-04-21T04:00:00Z","v":8966,"vw":19.296193},{"c":19.8617,"h":19.9736,"l":19.5,"n":176,"o":19.5,"t":"2025-04-22T04:00:00Z","v":6689,"vw":19.802221},{"c":19.89,"h":20.22,"l":19.4701,"n":195,"o":19.72,"t":"2025-04-23T04:00:00Z","v":10918,"vw":20.028841},{"c":19.84,"h":19.85,"l":19.65,"n":186,"o":19.85,"t":"2025-04-24T04:00:00Z","v":10487,"vw":19.769461},{"c":20.0349,"h":20.33,"l":19.66,"n":171,"o":19.78,"t":"2025-04-25T04:00:00Z","v":8694,"vw":19.873096},{"c":20.1174,"h":20.299,"l":19.9701,"n":131,"o":20.09,"t":"2025-04-28T04:00:00Z","v":5954,"vw":20.068374},{"c":20.3439,"h":20.3439,"l":20.14,"n":133,"o":20.14,"t":"2025-04-29T04:00:00Z","v":19221,"vw":20.255082},{"c":19.97,"h":20.095,"l":19.87,"n":181,"o":20.05,"t":"2025-04-30T04:00:00Z","v":8359,"vw":19.995738},{"c":20.1192,"h":20.14,"l":20,"n":98,"o":20.03,"t":"2025-05-01T04:00:00Z","v":3755,"vw":20.035615},{"c":20.5498,"h":20.7299,"l":20.2472,"n":186,"o":20.36,"t":"2025-05-02T04:00:00Z","v":8319,"vw":20.48614},{"c":20.81,"h":20.87,"l":20.43,"n":374,"o":20.49,"t":"2025-05-05T04:00:00Z","v":115862,"vw":20.779463},{"c":20.73,"h":20.76,"l":20.4528,"n":115,"o":20.76,"t":"2025-05-06T04:00:00Z","v":8701,"vw":20.672812},{"c":20.725,"h":20.755,"l":20.63,"n":168,"o":20.68,"t":"2025-05-07T04:00:00Z","v":6894,"vw":20.70298},{"c":20.55,"h":20.7314,"l":20.45,"n":206,"o":20.58,"t":"2025-05-08T04:00:00Z","v":26952,"vw":20.581839},{"c":20.6454,"h":20.87,"l":20.611,"n":128,"o":20.73,"t":"2025-05-09T04:00:00Z","v":9302,"vw":20.742367},{"c":21.1,"h":21.26,"l":20.93,"n":297,"o":20.93,"t":"2025-05-12T04:00:00Z","v":18121,"vw":21.025077},{"c":21.39,"h":21.47,"l":21.2,"n":182,"o":21.23,"t":"2025-05-13T04:00:00Z","v":7131,"vw":21.324798},{"c":21.47,"h":21.49,"l":21.355,"n":218,"o":21.4,"t":"2025-05-14T04:00:00Z","v":10913,"vw":21.41009},{"c":21.3096,"h":21.45,"l":21.24,"n":176,"o":21.45,"t":"2025-05-15T04:00:00Z","v":13106,"vw":21.340933},{"c":21.26,"h":21.355,"l":21.15,"n":133,"o":21.26,"t":"2025-05-16T04:00:00Z","v":50809,"vw":21.293563},{"c":21.45,"h":21.45,"l":21.0148,"n":159,"o":21.22,"t":"2025-05-19T04:00:00Z","v":7873,"vw":21.347038},{"c":21.2805,"h":21.36,"l":21.19,"n":168,"o":21.36,"t":"2025-05-20T04:00:00Z","v":21787,"vw":21.256917},{"c":20.9512,"h":21.3436,"l":20.94,"n":140,"o":21.2,"t":"2025-05-21T04:00:00Z","v":4725,"vw":21.160631},{"c":21.0279,"h":21.05,"l":20.88,"n":156,"o":20.89,"t":"2025-05-22T04:00:00Z","v":6791,"vw":20.930086},{"c":21.1104,"h":21.2,"l":20.5965,"n":157,"o":20.75,"t":"2025-05-23T04:00:00Z","v":4072,"vw":20.946759},{"c":21.3499,"h":21.38,"l":21.08,"n":182,"o":21.31,"t":"2025-05-27T04:00:00Z","v":11413,"vw":21.324126},{"c":21.2846,"h":21.42,"l":21.18,"n":141,"o":21.18,"t":"2025-05-28T04:00:00Z","v":58172,"vw":21.398136},{"c":21.3447,"h":21.44,"l":21.2,"n":182,"o":21.3,"t":"2025-05-29T04:00:00Z","v":6492,"vw":21.326085},{"c":21.2625,"h":21.2715,"l":21.02,"n":194,"o":21.04,"t":"2025-05-30T04:00:00Z","v":9306,"vw":21.144359},{"c":20.98,"h":21.07,"l":20.8611,"n":260,"o":21.04,"t":"2025-06-02T04:00:00Z","v":10227,"vw":20.9443},{"c":20.95,"h":21,"l":20.77,"n":204,"o":20.77,"t":"2025-06-03T04:00:00Z","v":11380,"vw":20.946092},{"c":21.13,"h":21.13,"l":20.929,"n":166,"o":20.99,"t":"2025-06-04T04:00:00Z","v":12555,"vw":21.007431},{"c":20.9966,"h":21.23,"l":20.9799,"n":165,"o":21.08,"t":"2025-06-05T04:00:00Z","v":7449,"vw":21.121042},{"c":21.31,"h":21.31,"l":21.07,"n":155,"o":21.07,"t":"2025-06-06T04:00:00Z","v":6859,"vw":21.249075},{"c":21.4451,"h":21.47,"l":21.21,"n":191,"o":21.21,"t":"2025-06-09T04:00:00Z","v":13493,"vw":21.398165},{"c":21.8,"h":21.8,"l":21.48,"n":213,"o":21.48,"t":"2025-06-10T04:00:00Z","v":13686,"vw":21.696252},{"c":21.9004,"h":22.065,"l":21.82,"n":231,"o":21.82,"t":"2025-06-11T04:00:00Z","v":10906,"vw":21.94023},{"c":22.21,"h":22.21,"l":21.92,"n":204,"o":21.92,"t":"2025-06-12T04:00:00Z","v":13845,"vw":22.08088},{"c":21.7246,"h":21.99,"l":21.6001,"n":180,"o":21.93,"t":"2025-06-13T04:00:00Z","v":7204,"vw":21.816089},{"c":22.29,"h":22.49,"l":22.06,"n":358,"o":22.06,"t":"2025-06-16T04:00:00Z","v":24206,"vw":22.34411},{"c":22.22,"h":22.41,"l":22.1,"n":517,"o":22.1,"t":"2025-06-17T04:00:00Z","v":31159,"vw":22.257267},{"c":22.3682,"h":22.4325,"l":22.18,"n":144,"o":22.19,"t":"2025-06-18T04:00:00Z","v":7161,"vw":22.326509},{"c":22.24,"h":22.54,"l":22.2141,"n":190,"o":22.39,"t":"2025-06-20T04:00:00Z","v":25076,"vw":22.446669},{"c":22.45,"h":22.45,"l":21.585,"n":300,"o":22.05,"t":"2025-06-23T04:00:00Z","v":25728,"vw":22.203377},{"c":23.05,"h":23.07,"l":22.7276,"n":687,"o":22.78,"t":"2025-06-24T04:00:00Z","v":41279,"vw":22.909914},{"c":22.9437,"h":23.2,"l":22.94,"n":237,"o":23.03,"t":"2025-06-25T04:00:00Z","v":25208,"vw":23.091435},{"c":23.39,"h":23.39,"l":23.16,"n":320,"o":23.19,"t":"2025-06-26T04:00:00Z","v":11674,"vw":23.239681},{"c":23.6,"h":23.6,"l":23.28,"n":285,"o":23.29,"t":"2025-06-27T04:00:00Z","v":19011,"vw":23.462512},{"c":23.75,"h":23.75,"l":23.59,"n":265,"o":23.66,"t":"2025-06-30T04:00:00Z","v":13802,"vw":23.659996},{"c":23.81,"h":24,"l":23.73,"n":229,"o":23.73,"t":"2025-07-01T04:00:00Z","v":9968,"vw":23.839296},{"c":23.72,"h":23.7875,"l":23.63,"n":193,"o":23.73,"t":"2025-07-02T04:00:00Z","v":9677,"vw":23.712039},{"c":23.85,"h":23.895,"l":23.7001,"n":156,"o":23.78,"t":"2025-07-03T04:00:00Z","v":14059,"vw":23.822981},{"c":23.67,"h":23.7689,"l":23.56,"n":265,"o":23.56,"t":"2025-07-07T04:00:00Z","v":13618,"vw":23.661373},{"c":23.99,"h":23.99,"l":23.7257,"n":189,"o":23.76,"t":"2025-07-08T04:00:00Z","v":7748,"vw":23.841357},{"c":24.4,"h":24.4,"l":24.105,"n":262,"o":24.13,"t":"2025-07-09T04:00:00Z","v":9730,"vw":24.275441},{"c":24.37,"h":24.37,"l":24.2336,"n":200,"o":24.25,"t":"2025-07-10T04:00:00Z","v":7807,"vw":24.298784},{"c":24.13,"h":24.38,"l":24.06,"n":404,"o":24.38,"t":"2025-07-11T04:00:00Z","v":29982,"vw":24.211947},{"c":24.14,"h":24.21,"l":23.84,"n":311,"o":24.05,"t":"2025-07-14T04:00:00Z","v":13234,"vw":24.064181},{"c":23.9721,"h":24.25,"l":23.92,"n":227,"o":24.25,"t":"2025-07-15T04:00:00Z","v":9852,"vw":24.022704},{"c":24.1526,"h":24.2336,"l":23.96,"n":182,"o":24.07,"t":"2025-07-16T04:00:00Z","v":10439,"vw":24.083661},{"c":24.4845,"h":24.5385,"l":24.1,"n":265,"o":24.1,"t":"2025-07-17T04:00:00Z","v":14921,"vw":24.40041},{"c":24.16,"h":24.365,"l":24.16,"n":211,"o":24.35,"t":"2025-07-18T04:00:00Z","v":15302,"vw":24.250655},{"c":24.02,"h":24.2,"l":24.02,"n":221,"o":24.07,"t":"2025-07-21T04:00:00Z","v":9303,"vw":24.107618},{"c":24.1825,"h":24.22,"l":24.025,"n":171,"o":24.19,"t":"2025-07-22T04:00:00Z","v":7613,"vw":24.087795},{"c":24.388,"h":24.388,"l":24.1175,"n":206,"o":24.26,"t":"2025-07-23T04:00:00Z","v":9644,"vw":24.28205},{"c":24.1,"h":24.4388,"l":24.1,"n":165,"o":24.34,"t":"2025-07-24T04:00:00Z","v":4223,"vw":24.245741},{"c":24.26,"h":24.3193,"l":23.81,"n":1048,"o":23.81,"t":"2025-07-25T04:00:00Z","v":67983,"vw":24.158161},{"c":23.99,"h":24.19,"l":23.95,"n":202,"o":24.16,"t":"2025-07-28T04:00:00Z","v":14906,"vw":24.076715},{"c":23.86,"h":24.12,"l":23.85,"n":402,"o":24.09,"t":"2025-07-29T04:00:00Z","v":27825,"vw":23.973468},{"c":24.2,"h":24.3885,"l":23.94,"n":216,"o":23.94,"t":"2025-07-30T04:00:00Z","v":11772,"vw":24.210009},{"c":24.23,"h":24.325,"l":24.16,"n":261,"o":24.23,"t":"2025-07-31T04:00:00Z","v":14970,"vw":24.252117},{"c":24.07,"h":24.07,"l":23.57,"n":379,"o":23.9,"t":"2025-08-01T04:00:00Z","v":29391,"vw":23.925724},{"c":24.3324,"h":24.3824,"l":24.22,"n":247,"o":24.22,"t":"2025-08-04T04:00:00Z","v":10746,"vw":24.309334},{"c":24.29,"h":24.47,"l":24.01,"n":246,"o":24.47,"t":"2025-08-05T04:00:00Z","v":13056,"vw":24.19877},{"c":24.35,"h":24.4,"l":24.02,"n":162,"o":24.3,"t":"2025-08-06T04:00:00Z","v":6264,"vw":24.247384},{"c":24.1646,"h":24.6,"l":24.0644,"n":227,"o":24.45,"t":"2025-08-07T04:00:00Z","v":7760,"vw":24.247774},{"c":23.78,"h":24,"l":23.72,"n":233,"o":24,"t":"2025-08-08T04:00:00Z","v":10725,"vw":23.817119},{"c":23.861,"h":23.9499,"l":23.73,"n":240,"o":23.79,"t":"2025-08-11T04:00:00Z","v":10594,"vw":23.83564},{"c":24.14,"h":24.14,"l":23.87,"n":166,"o":23.87,"t":"2025-08-12T04:00:00Z","v":8351,"vw":23.965157},{"c":24.29,"h":24.29,"l":24.001,"n":179,"o":24.01,"t":"2025-08-13T04:00:00Z","v":8935,"vw":24.144297},{"c":24.1724,"h":24.2229,"l":23.86,"n":160,"o":24.01,"t":"2025-08-14T04:00:00Z","v":7731,"vw":24.136273},{"c":24.33,"h":24.39,"l":23.82,"n":181,"o":24.11,"t":"2025-08-15T04:00:00Z","v":8308,"vw":24.182003},{"c":24.3323,"h":24.48,"l":24.25,"n":234,"o":24.25,"t":"2025-08-18T04:00:00Z","v":16409,"vw":24.331049},{"c":24.12,"h":24.2701,"l":24.12,"n":213,"o":24.269,"t":"2025-08-19T04:00:00Z","v":9956,"vw":24.198435},{"c":24.3,"h":24.32,"l":24.1,"n":177,"o":24.1,"t":"2025-08-20T04:00:00Z","v":12294,"vw":24.191687},{"c":24.4507,"h":24.485,"l":24.34,"n":144,"o":24.34,"t":"2025-08-21T04:00:00Z","v":14772,"vw":24.384223},{"c":24.9245,"h":24.94,"l":24.49,"n":308,"o":24.51,"t":"2025-08-22T04:00:00Z","v":13868,"vw":24.734012},{"c":24.8239,"h":25.1,"l":24.8239,"n":254,"o":25.02,"t":"2025-08-25T04:00:00Z","v":23345,"vw":25.029264},{"c":25,"h":25,"l":24.88,"n":237,"o":24.92,"t":"2025-08-26T04:00:00Z","v":10165,"vw":24.94099},{"c":25.25,"h":25.29,"l":25.06,"n":262,"o":25.07,"t":"2025-08-27T04:00:00Z","v":17106,"vw":25.175099},{"c":25.46,"h":25.48,"l":25.3495,"n":194,"o":25.36,"t":"2025-08-28T04:00:00Z","v":15683,"vw":25.420833},{"c":25.21,"h":25.26,"l":25.012,"n":234,"o":25.26,"t":"2025-08-29T04:00:00Z","v":20094,"vw":25.154456},{"c":24.6695,"h":25.19,"l":24.38,"n":328,"o":25.19,"t":"2025-09-02T04:00:00Z","v":12812,"vw":24.718532},{"c":24.7177,"h":24.8923,"l":24.59,"n":218,"o":24.7,"t":"2025-09-03T04:00:00Z","v":9645,"vw":24.751061},{"c":24.7961,"h":24.7994,"l":24.57,"n":171,"o":24.74,"t":"2025-09-04T04:00:00Z","v":9553,"vw":24.707743},{"c":24.985,"h":25.08,"l":24.74,"n":193,"o":25.02,"t":"2025-09-05T04:00:00Z","v":9443,"vw":24.925049},{"c":24.8305,"h":25.08,"l":24.6901,"n":230,"o":25.05,"t":"2025-09-08T04:00:00Z","v":10870,"vw":24.829229},{"c":24.9987,"h":25.04,"l":24.8725,"n":248,"o":25,"t":"2025-09-09T04:00:00Z","v":21211,"vw":24.955593},{"c":24.85,"h":25.0085,"l":24.85,"n":202,"o":24.98,"t":"2025-09-10T04:00:00Z","v":11125,"vw":24.938753},{"c":24.9101,"h":24.94,"l":24.71,"n":203,"o":24.94,"t":"2025-09-11T04:00:00Z","v":7294,"vw":24.815935},{"c":24.485,"h":24.79,"l":24.45,"n":273,"o":24.79,"t":"2025-09-12T04:00:00Z","v":23664,"vw":24.536339},{"c":24.5,"h":24.65,"l":24.5,"n":224,"o":24.52,"t":"2025-09-15T04:00:00Z","v":17721,"vw":24.559676},{"c":24.5351,"h":24.62,"l":24.46,"n":176,"o":24.59,"t":"2025-09-16T04:00:00Z","v":11990,"vw":24.576857},{"c":24.2961,"h":24.5,"l":24.18,"n":200,"o":24.5,"t":"2025-09-17T04:00:00Z","v":9715,"vw":24.391325},{"c":24.295,"h":24.4695,"l":24.2085,"n":182,"o":24.39,"t":"2025-09-18T04:00:00Z","v":11022,"vw":24.3086},{"c":24.37,"h":24.37,"l":24.24,"n":170,"o":24.26,"t":"2025-09-19T04:00:00Z","v":16306,"vw":24.282714},{"c":24.659,"h":24.69,"l":24.45,"n":238,"o":24.47,"t":"2025-09-22T04:00:00Z","v":10439,"vw":24.534546},{"c":24.685,"h":24.95,"l":24.68,"n":500,"o":24.82,"t":"2025-09-23T04:00:00Z","v":32076,"vw":24.809831},{"c":24.4799,"h":24.713,"l":24.4404,"n":175,"o":24.67,"t":"2025-09-24T04:00:00Z","v":17125,"vw":24.508641},{"c":24.31,"h":24.4005,"l":24.235,"n":132,"o":24.29,"t":"2025-09-25T04:00:00Z","v":5715,"vw":24.270964},{"c":24.535,"h":24.57,"l":24.3075,"n":176,"o":24.44,"t":"2025-09-26T04:00:00Z","v":8036,"vw":24.501893},{"c":24.75,"h":24.7673,"l":24.54,"n":214,"o":24.65,"t":"2025-09-29T04:00:00Z","v":7707,"vw":24.699147},{"c":23.8713,"h":24.71,"l":23.71,"n":394,"o":24.71,"t":"2025-09-30T04:00:00Z","v":33807,"vw":23.908624},{"c":23.6,"h":23.805,"l":23.6,"n":600,"o":23.66,"t":"2025-10-01T04:00:00Z","v":127519,"vw":23.757611},{"c":23.55,"h":23.89,"l":23.3701,"n":383,"o":23.6,"t":"2025-10-02T04:00:00Z","v":47153,"vw":23.567113},{"c":23.6045,"h":23.77,"l":23.51,"n":203,"o":23.51,"t":"2025-10-03T04:00:00Z","v":9342,"vw":23.657065},{"c":23.2775,"h":23.63,"l":23.2649,"n":301,"o":23.63,"t":"2025-10-06T04:00:00Z","v":11183,"vw":23.379833},{"c":22.65,"h":23.14,"l":22.61,"n":341,"o":23.05,"t":"2025-10-07T04:00:00Z","v":16149,"vw":22.794787},{"c":22.8062,"h":22.839,"l":22.5962,"n":220,"o":22.73,"t":"2025-10-08T04:00:00Z","v":11089,"vw":22.714022},{"c":22.83,"h":22.96,"l":22.75,"n":240,"o":22.79,"t":"2025-10-09T04:00:00Z","v":16314,"vw":22.831969},{"c":22.24,"h":22.76,"l":22.22,"n":636,"o":22.76,"t":"2025-10-10T04:00:00Z","v":92582,"vw":22.326188},{"c":22.6458,"h":22.73,"l":22.4325,"n":226,"o":22.64,"t":"2025-10-13T04:00:00Z","v":13101,"vw":22.657179},{"c":22.71,"h":22.82,"l":22.3,"n":183,"o":22.3,"t":"2025-10-14T04:00:00Z","v":15034,"vw":22.511821},{"c":22.851,"h":22.95,"l":22.78,"n":164,"o":22.8705,"t":"2025-10-15T04:00:00Z","v":6348,"vw":22.868779},{"c":22.78,"h":22.97,"l":22.65,"n":204,"o":22.89,"t":"2025-10-16T04:00:00Z","v":8373,"vw":22.828566},{"c":22.5579,"h":22.735,"l":22.55,"n":208,"o":22.68,"t":"2025-10-17T04:00:00Z","v":7844,"vw":22.659781},{"c":22.525,"h":22.6895,"l":22.4406,"n":230,"o":22.51,"t":"2025-10-20T04:00:00Z","v":19227,"vw":22.539206},{"c":22.3637,"h":22.3948,"l":22.21,"n":213,"o":22.23,"t":"2025-10-21T04:00:00Z","v":12877,"vw":22.307165},{"c":22.45,"h":22.5666,"l":22.33,"n":173,"o":22.36,"t":"2025-10-22T04:00:00Z","v":6204,"vw":22.466474},{"c":22.5184,"h":22.73,"l":22.42,"n":173,"o":22.42,"t":"2025-10-23T04:00:00Z","v":9812,"vw":22.54584},{"c":22.4355,"h":22.74,"l":22.4355,"n":195,"o":22.74,"t":"2025-10-24T04:00:00Z","v":15387,"vw":22.588248},{"c":22.43,"h":22.48,"l":22.37,"n":382,"o":22.44,"t":"2025-10-27T04:00:00Z","v":57508,"vw":22.429527},{"c":22.03,"h":22.26,"l":22.015,"n":266,"o":22.26,"t":"2025-10-28T04:00:00Z","v":17036,"vw":22.148312},{"c":21.67,"h":22,"l":21.58,"n":373,"o":21.98,"t":"2025-10-29T04:00:00Z","v":37952,"vw":21.758073},{"c":21.3,"h":21.5436,"l":21.3,"n":292,"o":21.48,"t":"2025-10-30T04:00:00Z","v":14446,"vw":21.481832},{"c":21.297,"h":21.4,"l":21.15,"n":260,"o":21.27,"t":"2025-10-31T04:00:00Z","v":20697,"vw":21.252456},{"c":21.2448,"h":21.335,"l":21.19,"n":360,"o":21.22,"t":"2025-11-03T05:00:00Z","v":38942,"vw":21.232614},{"c":21.12,"h":21.16,"l":20.87,"n":238,"o":20.99,"t":"2025-11-04T05:00:00Z","v":12584,"vw":21.087811},{"c":20.79,"h":21.03,"l":20.78,"n":248,"o":21,"t":"2025-11-05T05:00:00Z","v":11179,"vw":20.872948},{"c":20.4074,"h":20.83,"l":20.4,"n":266,"o":20.72,"t":"2025-11-06T05:00:00Z","v":12133,"vw":20.586819},{"c":20.563,"h":20.57,"l":20.13,"n":243,"o":20.13,"t":"2025-11-07T05:00:00Z","v":15281,"vw":20.376036},{"c":21.0757,"h":21.199,"l":20.61,"n":202,"o":20.8,"t":"2025-11-10T05:00:00Z","v":12283,"vw":21.087241},{"c":21.08,"h":21.135,"l":21.05,"n":138,"o":21.05,"t":"2025-11-11T05:00:00Z","v":5311,"vw":21.080743},{"c":21.16,"h":21.277,"l":21.06,"n":161,"o":21.06,"t":"2025-11-12T05:00:00Z","v":9545,"vw":21.219659},{"c":20.5208,"h":21,"l":20.5,"n":182,"o":21,"t":"2025-11-13T05:00:00Z","v":8065,"vw":20.710187},{"c":20.315,"h":20.41,"l":20.0857,"n":213,"o":20.2,"t":"2025-11-14T05:00:00Z","v":12035,"vw":20.253517},{"c":20.0107,"h":20.29,"l":19.93,"n":233,"o":20.22,"t":"2025-11-17T05:00:00Z","v":11646,"vw":20.071171},{"c":19.98,"h":20.132,"l":19.791,"n":188,"o":19.84,"t":"2025-11-18T05:00:00Z","v":16338,"vw":19.940835},{"c":20.034,"h":20.17,"l":19.9801,"n":165,"o":20.17,"t":"2025-11-19T05:00:00Z","v":6168,"vw":20.091017},{"c":19.7649,"h":20.3011,"l":19.74,"n":189,"o":20.25,"t":"2025-11-20T05:00:00Z","v":11636,"vw":20.13774},{"c":20.2601,"h":20.36,"l":19.941,"n":180,"o":20.03,"t":"2025-11-21T05:00:00Z","v":8446,"vw":20.109489},{"c":20.29,"h":20.5,"l":20.175,"n":608,"o":20.5,"t":"2025-11-24T05:00:00Z","v":34399,"vw":20.386749},{"c":20.738,"h":20.75,"l":20.1966,"n":153,"o":20.27,"t":"2025-11-25T05:00:00Z","v":9433,"vw":20.613104},{"c":20.88,"h":21.16,"l":20.41,"n":172,"o":20.56,"t":"2025-11-26T05:00:00Z","v":8013,"vw":20.832375},{"c":21.2075,"h":21.215,"l":20.93,"n":113,"o":20.93,"t":"2025-11-28T05:00:00Z","v":15803,"vw":21.046742},{"c":21.2427,"h":21.3078,"l":20.89,"n":175,"o":20.94,"t":"2025-12-01T05:00:00Z","v":4929,"vw":21.143861},{"c":21.3097,"h":21.38,"l":21.271,"n":147,"o":21.3,"t":"2025-12-02T05:00:00Z","v":4222,"vw":21.320286},{"c":21.58,"h":21.64,"l":21.22,"n":375,"o":21.22,"t":"2025-12-03T05:00:00Z","v":26159,"vw":21.514784},{"c":21.43,"h":21.55,"l":21.3285,"n":141,"o":21.43,"t":"2025-12-04T05:00:00Z","v":7907,"vw":21.399841},{"c":21.336,"h":21.6114,"l":21.336,"n":134,"o":21.47,"t":"2025-12-05T05:00:00Z","v":4180,"vw":21.489338},{"c":21.35,"h":21.39,"l":21.29,"n":125,"o":21.31,"t":"2025-12-08T05:00:00Z","v":4874,"vw":21.342271},{"c":21.49,"h":21.545,"l":21.33,"n":136,"o":21.33,"t":"2025-12-09T05:00:00Z","v":7314,"vw":21.462993},{"c":21.74,"h":21.8558,"l":21.59,"n":214,"o":21.59,"t":"2025-12-10T05:00:00Z","v":11228,"vw":21.675227},{"c":21.8832,"h":21.9254,"l":21.7401,"n":153,"o":21.89,"t":"2025-12-11T05:00:00Z","v":6810,"vw":21.828503},{"c":21.97,"h":22.21,"l":21.9115,"n":406,"o":21.96,"t":"2025-12-12T05:00:00Z","v":29318,"vw":22.029548},{"c":21.81,"h":21.975,"l":21.72,"n":147,"o":21.97,"t":"2025-12-15T05:00:00Z","v":3831,"vw":21.833223},{"c":21.81,"h":21.9199,"l":21.72,"n":263,"o":21.76,"t":"2025-12-16T05:00:00Z","v":15942,"vw":21.836877},{"c":21.6383,"h":22.04,"l":21.6383,"n":149,"o":21.77,"t":"2025-12-17T05:00:00Z","v":9613,"vw":21.821141},{"c":21.84,"h":22,"l":21.665,"n":177,"o":21.74,"t":"2025-12-18T05:00:00Z","v":8522,"vw":21.830319},{"c":21.92,"h":22.09,"l":20.63,"n":642,"o":21.84,"t":"2025-12-19T05:00:00Z","v":86107,"vw":21.604907},{"c":22.09,"h":22.16,"l":21.945,"n":344,"o":21.97,"t":"2025-12-22T05:00:00Z","v":20977,"vw":22.050925},{"c":21.95,"h":22.07,"l":21.9,"n":166,"o":22.07,"t":"2025-12-23T05:00:00Z","v":6398,"vw":21.94478},{"c":21.96,"h":21.995,"l":21.91,"n":238,"o":21.95,"t":"2025-12-24T05:00:00Z","v":15272,"vw":21.95568},{"c":22.12,"h":22.63,"l":22.06,"n":373,"o":22.63,"t":"2025-12-26T05:00:00Z","v":52957,"vw":22.39867},{"c":22.04,"h":22.08,"l":21.65,"n":448,"o":22.04,"t":"2025-12-29T05:00:00Z","v":32600,"vw":22.004659},{"c":21.215,"h":21.24,"l":20.94,"n":288,"o":21.16,"t":"2025-12-30T05:00:00Z","v":19502,"vw":21.185925},{"c":20.98,"h":21.19,"l":20.98,"n":819,"o":21.09,"t":"2025-12-31T05:00:00Z","v":63247,"vw":21.120589},{"c":20.92,"h":21.18,"l":20.8242,"n":437,"o":21.12,"t":"2026-01-02T05:00:00Z","v":13468,"vw":20.991761},{"c":21.06,"h":21.1707,"l":20.75,"n":493,"o":20.8,"t":"2026-01-05T05:00:00Z","v":36986,"vw":21.052606},{"c":20.83,"h":21.055,"l":20.8,"n":269,"o":21,"t":"2026-01-06T05:00:00Z","v":22018,"vw":20.942641},{"c":20.3,"h":20.7638,"l":20.3,"n":274,"o":20.71,"t":"2026-01-07T05:00:00Z","v":10572,"vw":20.43406},{"c":20.65,"h":20.73,"l":20.25,"n":201,"o":20.25,"t":"2026-01-08T05:00:00Z","v":10957,"vw":20.545481},{"c":20.52,"h":20.75,"l":20.51,"n":185,"o":20.74,"t":"2026-01-09T05:00:00Z","v":9656,"vw":20.592031},{"c":20.28,"h":20.48,"l":20.25,"n":437,"o":20.48,"t":"2026-01-12T05:00:00Z","v":33236,"vw":20.350337},{"c":20.03,"h":20.27,"l":20,"n":212,"o":20.27,"t":"2026-01-13T05:00:00Z","v":8443,"vw":20.084498},{"c":19.9394,"h":19.98,"l":19.88,"n":219,"o":19.98,"t":"2026-01-14T05:00:00Z","v":13551,"vw":19.907765},{"c":20.1864,"h":20.25,"l":20,"n":229,"o":20,"t":"2026-01-15T05:00:00Z","v":16286,"vw":20.158809},{"c":19.5526,"h":19.95,"l":19.55,"n":300,"o":19.95,"t":"2026-01-16T05:00:00Z","v":10618,"vw":19.646279},{"c":19.17,"h":19.35,"l":19.1196,"n":348,"o":19.19,"t":"2026-01-20T05:00:00Z","v":25467,"vw":19.236829},{"c":19.14,"h":19.3,"l":19.01,"n":279,"o":19.18,"t":"2026-01-21T05:00:00Z","v":16500,"vw":19.114508},{"c":19.27,"h":19.385,"l":19.23,"n":208,"o":19.23,"t":"2026-01-22T05:00:00Z","v":24369,"vw":19.312137},{"c":19.12,"h":19.2832,"l":19.1,"n":222,"o":19.23,"t":"2026-01-23T05:00:00Z","v":19857,"vw":19.182532},{"c":19.18,"h":19.32,"l":19.15,"n":240,"o":19.25,"t":"2026-01-26T05:00:00Z","v":20337,"vw":19.266511},{"c":19.1845,"h":19.22,"l":19.12,"n":176,"o":19.22,"t":"2026-01-27T05:00:00Z","v":9169,"vw":19.162664},{"c":19.06,"h":19.26,"l":19.01,"n":309,"o":19.14,"t":"2026-01-28T05:00:00Z","v":21322,"vw":19.124226},{"c":19.0798,"h":19.08,"l":18.8507,"n":220,"o":19.06,"t":"2026-01-29T05:00:00Z","v":12424,"vw":19.000061},{"c":18.58,"h":18.87,"l":18.4,"n":257,"o":18.87,"t":"2026-01-30T05:00:00Z","v":17553,"vw":18.549575},{"c":18.493,"h":18.6699,"l":18.49,"n":249,"o":18.53,"t":"2026-02-02T05:00:00Z","v":13160,"vw":18.570795},{"c":18.22,"h":18.49,"l":18.06,"n":268,"o":18.49,"t":"2026-02-03T05:00:00Z","v":15874,"vw":18.274084},{"c":18.5,"h":18.8,"l":18.47,"n":212,"o":18.57,"t":"2026-02-04T05:00:00Z","v":12499,"vw":18.693926},{"c":17.98,"h":18.37,"l":17.9,"n":903,"o":18.35,"t":"2026-02-05T05:00:00Z","v":49069,"vw":18.121008},{"c":18.16,"h":18.229,"l":17.94,"n":765,"o":17.94,"t":"2026-02-06T05:00:00Z","v":46872,"vw":18.079478},{"c":18.39,"h":18.415,"l":18.25,"n":217,"o":18.25,"t":"2026-02-09T05:00:00Z","v":11411,"vw":18.35387},{"c":18.515,"h":18.67,"l":18.43,"n":211,"o":18.43,"t":"2026-02-10T05:00:00Z","v":12508,"vw":18.559747},{"c":18.15,"h":18.52,"l":18.14,"n":214,"o":18.52,"t":"2026-02-11T05:00:00Z","v":31866,"vw":18.221363},{"c":17.65,"h":18.2,"l":17.65,"n":306,"o":18.17,"t":"2026-02-12T05:00:00Z","v":18273,"vw":17.751926},{"c":17.24,"h":17.45,"l":17.16,"n":311,"o":17.44,"t":"2026-02-13T05:00:00Z","v":17528,"vw":17.280574},{"c":17.43,"h":17.44,"l":17.05,"n":269,"o":17.17,"t":"2026-02-17T05:00:00Z","v":55800,"vw":17.385102},{"c":17.8,"h":17.9699,"l":17.62,"n":193,"o":17.67,"t":"2026-02-18T05:00:00Z","v":8889,"vw":17.843408},{"c":17.91,"h":17.92,"l":17.75,"n":151,"o":17.81,"t":"2026-02-19T05:00:00Z","v":8924,"vw":17.833112},{"c":17.9033,"h":17.955,"l":17.77,"n":139,"o":17.81,"t":"2026-02-20T05:00:00Z","v":4723,"vw":17.859453},{"c":17.47,"h":17.81,"l":17.42,"n":213,"o":17.81,"t":"2026-02-23T05:00:00Z","v":9583,"vw":17.512584},{"c":17.75,"h":17.835,"l":17.53,"n":275,"o":17.53,"t":"2026-02-24T05:00:00Z","v":43299,"vw":17.776023},{"c":18.2,"h":18.2,"l":17.85,"n":197,"o":18,"t":"2026-02-25T05:00:00Z","v":10314,"vw":18.044552},{"c":18.59,"h":18.59,"l":18.25,"n":303,"o":18.32,"t":"2026-02-26T05:00:00Z","v":33262,"vw":18.424459},{"c":18.3315,"h":18.35,"l":18.19,"n":244,"o":18.28,"t":"2026-02-27T05:00:00Z","v":11535,"vw":18.273061},{"c":18.24,"h":18.2999,"l":17.96,"n":214,"o":18.01,"t":"2026-03-02T05:00:00Z","v":4971,"vw":18.147997},{"c":18.1047,"h":18.25,"l":17.61,"n":288,"o":17.75,"t":"2026-03-03T05:00:00Z","v":14990,"vw":17.933391},{"c":18.61,"h":18.61,"l":18.32,"n":308,"o":18.32,"t":"2026-03-04T05:00:00Z","v":10216,"vw":18.524162},{"c":18.55,"h":18.57,"l":18.32,"n":241,"o":18.39,"t":"2026-03-05T05:00:00Z","v":15854,"vw":18.467999},{"c":18.3041,"h":18.36,"l":18.26,"n":312,"o":18.29,"t":"2026-03-06T05:00:00Z","v":5431,"vw":18.30736},{"c":18.38,"h":18.425,"l":17.8033,"n":237,"o":17.89,"t":"2026-03-09T04:00:00Z","v":12243,"vw":18.064055},{"c":18.2321,"h":18.405,"l":18.16,"n":188,"o":18.34,"t":"2026-03-10T04:00:00Z","v":13768,"vw":18.329194},{"c":18.46,"h":18.46,"l":18.15,"n":198,"o":18.22,"t":"2026-03-11T04:00:00Z","v":19796,"vw":18.235337},{"c":18.315,"h":18.56,"l":18.315,"n":146,"o":18.38,"t":"2026-03-12T04:00:00Z","v":11137,"vw":18.435145},{"c":18.105,"h":18.33,"l":18.105,"n":148,"o":18.27,"t":"2026-03-13T04:00:00Z","v":5382,"vw":18.224061},{"c":18.1,"h":18.23,"l":18.1,"n":162,"o":18.23,"t":"2026-03-16T04:00:00Z","v":6703,"vw":18.171937},{"c":18.19,"h":18.39,"l":18.02,"n":121,"o":18.15,"t":"2026-03-17T04:00:00Z","v":8574,"vw":18.241322},{"c":17.94,"h":18.2,"l":17.94,"n":132,"o":18.07,"t":"2026-03-18T04:00:00Z","v":5873,"vw":18.109173},{"c":18.29,"h":18.4,"l":17.82,"n":163,"o":17.82,"t":"2026-03-19T04:00:00Z","v":10846,"vw":18.17445},{"c":17.7654,"h":18.1,"l":17.66,"n":220,"o":18.1,"t":"2026-03-20T04:00:00Z","v":13618,"vw":17.874046},{"c":18.38,"h":18.66,"l":18.32,"n":217,"o":18.37,"t":"2026-03-23T04:00:00Z","v":13776,"vw":18.481091},{"c":18.24,"h":18.3,"l":18.11,"n":137,"o":18.16,"t":"2026-03-24T04:00:00Z","v":9946,"vw":18.180919},{"c":18.19,"h":18.6,"l":18.1,"n":106,"o":18.5,"t":"2026-03-25T04:00:00Z","v":2586,"vw":18.418866},{"c":17.66,"h":18,"l":17.66,"n":143,"o":17.81,"t":"2026-03-26T04:00:00Z","v":28264,"vw":17.747246},{"c":17.35,"h":17.6199,"l":17.335,"n":154,"o":17.6,"t":"2026-03-27T04:00:00Z","v":5051,"vw":17.487104},{"c":17.3224,"h":17.4,"l":17.22,"n":206,"o":17.4,"t":"2026-03-30T04:00:00Z","v":15147,"vw":17.349556},{"c":17.8647,"h":17.89,"l":17.42,"n":159,"o":17.42,"t":"2026-03-31T04:00:00Z","v":7292,"vw":17.731314},{"c":18.1708,"h":18.3,"l":17.98,"n":187,"o":18.12,"t":"2026-04-01T04:00:00Z","v":12787,"vw":18.237309},{"c":18.26,"h":18.305,"l":17.98,"n":130,"o":17.98,"t":"2026-04-02T04:00:00Z","v":6648,"vw":18.179363},{"c":18.3351,"h":18.37,"l":18.05,"n":164,"o":18.05,"t":"2026-04-06T04:00:00Z","v":7640,"vw":18.26743},{"c":18.271,"h":18.32,"l":18.22,"n":112,"o":18.31,"t":"2026-04-07T04:00:00Z","v":4091,"vw":18.251848},{"c":18.825,"h":19.02,"l":18.53,"n":174,"o":18.98,"t":"2026-04-08T04:00:00Z","v":10567,"vw":18.858945},{"c":18.29,"h":18.68,"l":18.1505,"n":149,"o":18.68,"t":"2026-04-09T04:00:00Z","v":7098,"vw":18.387914},{"c":18.23,"h":18.51,"l":18.2,"n":133,"o":18.41,"t":"2026-04-10T04:00:00Z","v":5952,"vw":18.318239},{"c":18.5355,"h":18.5355,"l":18.08,"n":145,"o":18.08,"t":"2026-04-13T04:00:00Z","v":4153,"vw":18.239081},{"c":18.7058,"h":18.775,"l":18.6401,"n":154,"o":18.73,"t":"2026-04-14T04:00:00Z","v":7365,"vw":18.71505},{"c":19.16,"h":19.16,"l":18.81,"n":181,"o":18.81,"t":"2026-04-15T04:00:00Z","v":16682,"vw":19.083911},{"c":19.219,"h":19.31,"l":19.15,"n":145,"o":19.31,"t":"2026-04-16T04:00:00Z","v":4859,"vw":19.197631},{"c":19.4867,"h":19.78,"l":19.47,"n":204,"o":19.6,"t":"2026-04-17T04:00:00Z","v":6940,"vw":19.611042},{"c":19.44,"h":19.45,"l":19.26,"n":169,"o":19.26,"t":"2026-04-20T04:00:00Z","v":6658,"vw":19.388567},{"c":19.2412,"h":19.535,"l":19.2412,"n":158,"o":19.535,"t":"2026-04-21T04:00:00Z","v":7322,"vw":19.364101},{"c":18.882,"h":19.21,"l":18.808,"n":221,"o":19.21,"t":"2026-04-22T04:00:00Z","v":18359,"vw":18.978028},{"c":18.9662,"h":19.025,"l":18.75,"n":138,"o":18.75,"t":"2026-04-23T04:00:00Z","v":9721,"vw":18.873869},{"c":19.3444,"h":19.38,"l":18.88,"n":210,"o":18.98,"t":"2026-04-24T04:00:00Z","v":18749,"vw":19.268016},{"c":19.3579,"h":19.45,"l":18.8,"n":204,"o":19.24,"t":"2026-04-27T04:00:00Z","v":8554,"vw":19.334377},{"c":19,"h":19.35,"l":18.97,"n":153,"o":19.12,"t":"2026-04-28T04:00:00Z","v":10310,"vw":19.060953},{"c":19.155,"h":19.22,"l":19.1,"n":100,"o":19.22,"t":"2026-04-29T04:00:00Z","v":3633,"vw":19.136726},{"c":19.3522,"h":19.355,"l":19.16,"n":108,"o":19.16,"t":"2026-04-30T04:00:00Z","v":3262,"vw":19.256422},{"c":19.37,"h":19.443,"l":19.31,"n":133,"o":19.34,"t":"2026-05-01T04:00:00Z","v":7276,"vw":19.386558},{"c":19.0201,"h":19.245,"l":18.92,"n":192,"o":19.19,"t":"2026-05-04T04:00:00Z","v":6773,"vw":19.131225},{"c":19.1373,"h":19.16,"l":18.91,"n":172,"o":19.02,"t":"2026-05-05T04:00:00Z","v":6458,"vw":19.09872},{"c":19.2298,"h":19.31,"l":19.0801,"n":202,"o":19.21,"t":"2026-05-06T04:00:00Z","v":8415,"vw":19.246254},{"c":18.8133,"h":19.06,"l":18.75,"n":180,"o":18.92,"t":"2026-05-07T04:00:00Z","v":8993,"vw":18.849488},{"c":18.735,"h":19.12,"l":18.68,"n":181,"o":18.81,"t":"2026-05-08T04:00:00Z","v":10026,"vw":18.742292},{"c":18.31,"h":18.6701,"l":18.281,"n":235,"o":18.53,"t":"2026-05-11T04:00:00Z","v":10877,"vw":18.394025},{"c":18.25,"h":18.501,"l":18.16,"n":147,"o":18.16,"t":"2026-05-12T04:00:00Z","v":3828,"vw":18.370485},{"c":18.344,"h":18.38,"l":18.15,"n":151,"o":18.24,"t":"2026-05-13T04:00:00Z","v":6246,"vw":18.274044},{"c":18.41,"h":18.75,"l":18.2799,"n":178,"o":18.34,"t":"2026-05-14T04:00:00Z","v":12305,"vw":18.387971},{"c":18.2212,"h":18.39,"l":18.18,"n":134,"o":18.18,"t":"2026-05-15T04:00:00Z","v":14153,"vw":18.268412},{"c":18.5084,"h":18.5084,"l":18.1839,"n":173,"o":18.21,"t":"2026-05-18T04:00:00Z","v":5791,"vw":18.402273},{"c":18.5727,"h":18.625,"l":18.49,"n":139,"o":18.5,"t":"2026-05-19T04:00:00Z","v":22415,"vw":18.557835},{"c":18.6014,"h":18.65,"l":18.4,"n":135,"o":18.54,"t":"2026-05-20T04:00:00Z","v":4400,"vw":18.536763},{"c":18.4703,"h":18.62,"l":18.3,"n":223,"o":18.3,"t":"2026-05-21T04:00:00Z","v":19469,"vw":18.407233},{"c":18.4347,"h":18.54,"l":18.43,"n":135,"o":18.515,"t":"2026-05-22T04:00:00Z","v":2668,"vw":18.481942},{"c":18.3257,"h":18.44,"l":18.26,"n":211,"o":18.44,"t":"2026-05-26T04:00:00Z","v":6917,"vw":18.391699},{"c":18.6403,"h":18.655,"l":18.32,"n":252,"o":18.32,"t":"2026-05-27T04:00:00Z","v":19227,"vw":18.485894},{"c":18.67,"h":18.73,"l":18.59,"n":193,"o":18.59,"t":"2026-05-28T04:00:00Z","v":6275,"vw":18.699221},{"c":18.65,"h":18.7961,"l":18.555,"n":224,"o":18.67,"t":"2026-05-29T04:00:00Z","v":12905,"vw":18.731555},{"c":19.12,"h":19.18,"l":18.71,"n":334,"o":18.71,"t":"2026-06-01T04:00:00Z","v":32564,"vw":18.943582},{"c":19.03,"h":19.0762,"l":19.01,"n":216,"o":19.03,"t":"2026-06-02T04:00:00Z","v":12967,"vw":19.040365},{"c":18.8015,"h":19.0899,"l":18.63,"n":148,"o":18.83,"t":"2026-06-03T04:00:00Z","v":9285,"vw":18.834289},{"c":19.1495,"h":19.205,"l":18.98,"n":181,"o":19.07,"t":"2026-06-04T04:00:00Z","v":7880,"vw":19.123283},{"c":18.8185,"h":19.2,"l":18.78,"n":182,"o":19.14,"t":"2026-06-05T04:00:00Z","v":11181,"vw":18.965169},{"c":18.9416,"h":19.14,"l":18.9416,"n":203,"o":18.96,"t":"2026-06-08T04:00:00Z","v":6961,"vw":19.049984},{"c":19.495,"h":19.649,"l":19.11,"n":283,"o":19.11,"t":"2026-06-09T04:00:00Z","v":14502,"vw":19.376451},{"c":19.9471,"h":20.24,"l":19.57,"n":395,"o":19.57,"t":"2026-06-10T04:00:00Z","v":31464,"vw":20.028417},{"c":20.24,"h":20.27,"l":19.93,"n":389,"o":20.15,"t":"2026-06-11T04:00:00Z","v":35146,"vw":20.098552},{"c":20.1391,"h":20.24,"l":20.02,"n":290,"o":20.06,"t":"2026-06-12T04:00:00Z","v":13934,"vw":20.150195},{"c":20.0202,"h":20.27,"l":19.9602,"n":281,"o":20.16,"t":"2026-06-15T04:00:00Z","v":15787,"vw":20.047958},{"c":19.88,"h":20.08,"l":19.88,"n":185,"o":20.08,"t":"2026-06-16T04:00:00Z","v":8000,"vw":19.977547},{"c":19.58,"h":20,"l":19.53,"n":2347,"o":19.86,"t":"2026-06-17T04:00:00Z","v":554283,"vw":19.838141},{"c":19.47,"h":19.7699,"l":19.18,"n":944,"o":19.65,"t":"2026-06-18T04:00:00Z","v":222461,"vw":19.441422},{"c":19.25,"h":19.71,"l":19.25,"n":448,"o":19.7,"t":"2026-06-22T04:00:00Z","v":81648,"vw":19.340791},{"c":18.79,"h":19.29,"l":18.665,"n":2464,"o":19.03,"t":"2026-06-23T04:00:00Z","v":689416,"vw":18.90129},{"c":18.56,"h":18.81,"l":18.52,"n":374,"o":18.66,"t":"2026-06-24T04:00:00Z","v":32195,"vw":18.658183},{"c":18.405,"h":18.63,"l":18.32,"n":429,"o":18.62,"t":"2026-06-25T04:00:00Z","v":71516,"vw":18.489007},{"c":18.78,"h":18.78,"l":18.35,"n":355,"o":18.35,"t":"2026-06-26T04:00:00Z","v":59544,"vw":18.489608},{"c":19.06,"h":19.09,"l":18.74,"n":560,"o":18.74,"t":"2026-06-29T04:00:00Z","v":52089,"vw":18.984272},{"c":18.69,"h":18.93,"l":18.66,"n":255,"o":18.93,"t":"2026-06-30T04:00:00Z","v":11072,"vw":18.747751},{"c":18.9699,"h":18.985,"l":18.57,"n":240,"o":18.68,"t":"2026-07-01T04:00:00Z","v":34759,"vw":18.88447},{"c":19.05,"h":19.13,"l":18.94,"n":363,"o":19.03,"t":"2026-07-02T04:00:00Z","v":24500,"vw":19.044145},{"c":19.3141,"h":19.32,"l":18.95,"n":299,"o":19.03,"t":"2026-07-06T04:00:00Z","v":93947,"vw":19.010043},{"c":19.23,"h":19.456,"l":19.2,"n":154,"o":19.41,"t":"2026-07-07T04:00:00Z","v":6477,"vw":19.333927},{"c":19.31,"h":19.35,"l":19.03,"n":282,"o":19.11,"t":"2026-07-08T04:00:00Z","v":20994,"vw":19.199944},{"c":19.3451,"h":19.4054,"l":19.33,"n":153,"o":19.36,"t":"2026-07-09T04:00:00Z","v":4679,"vw":19.357176},{"c":19.49,"h":19.65,"l":19.44,"n":295,"o":19.55,"t":"2026-07-10T04:00:00Z","v":16731,"vw":19.549054},{"c":19.61,"h":19.75,"l":19.58,"n":226,"o":19.62,"t":"2026-07-13T04:00:00Z","v":12362,"vw":19.665795},{"c":19.4,"h":19.67,"l":19.38,"n":246,"o":19.67,"t":"2026-07-14T04:00:00Z","v":13196,"vw":19.48656},{"c":19.63,"h":19.73,"l":19.5,"n":247,"o":19.57,"t":"2026-07-15T04:00:00Z","v":14571,"vw":19.644545},{"c":19.37,"h":19.59,"l":19.33,"n":185,"o":19.59,"t":"2026-07-16T04:00:00Z","v":7121,"vw":19.468654},{"c":19.1788,"h":19.45,"l":19.12,"n":204,"o":19.45,"t":"2026-07-17T04:00:00Z","v":16601,"vw":19.134551},{"c":19.4525,"h":19.55,"l":19.12,"n":283,"o":19.12,"t":"2026-07-20T04:00:00Z","v":16507,"vw":19.352303},{"c":19.22,"h":19.32,"l":19.22,"n":161,"o":19.32,"t":"2026-07-21T04:00:00Z","v":4654,"vw":19.280527},{"c":18.9398,"h":19.17,"l":18.9398,"n":172,"o":19.17,"t":"2026-07-22T04:00:00Z","v":7154,"vw":19.043394},{"c":18.61,"h":18.76,"l":18.41,"n":204,"o":18.66,"t":"2026-07-23T04:00:00Z","v":30470,"vw":18.545045},{"c":18.9171,"h":18.96,"l":18.78,"n":202,"o":18.93,"t":"2026-07-24T04:00:00Z","v":15376,"vw":18.89726},{"c":19.48,"h":19.55,"l":19.21,"n":190,"o":19.21,"t":"2026-07-27T04:00:00Z","v":8727,"vw":19.428489},{"c":19.6619,"h":19.75,"l":19.45,"n":164,"o":19.45,"t":"2026-07-28T04:00:00Z","v":6564,"vw":19.591947},{"c":19.6117,"h":19.6117,"l":19.51,"n":164,"o":19.58,"t":"2026-07-29T04:00:00Z","v":6446,"vw":19.543661},{"c":19.2301,"h":19.51,"l":19.0801,"n":195,"o":19.51,"t":"2026-07-30T04:00:00Z","v":7569,"vw":19.172141},{"c":19.1189,"h":19.12,"l":18.56,"n":143,"o":18.56,"t":"2026-07-31T04:00:00Z","v":4427,"vw":18.944407},{"c":19.02,"h":19.07,"l":18.62,"n":210,"o":18.62,"t":"2026-08-03T04:00:00Z","v":9554,"vw":18.974097},{"c":19.26,"h":19.26,"l":19.11,"n":210,"o":19.17,"t":"2026-08-04T04:00:00Z","v":13360,"vw":19.159234},{"c":18.825,"h":19.535,"l":18.8,"n":181,"o":19.19,"t":"2026-08-05T04:00:00Z","v":11001,"vw":19.234909},{"c":18.7641,"h":18.82,"l":18.74,"n":174,"o":18.74,"t":"2026-08-06T04:00:00Z","v":10002,"vw":18.780119},{"c":19.0601,"h":19.09,"l":19,"n":208,"o":19.08,"t":"2026-08-07T04:00:00Z","v":7358,"vw":19.068805},{"c":19.04,"h":19.15,"l":18.88,"n":170,"o":18.88,"t":"2026-08-10T04:00:00Z","v":16619,"vw":19.008393},{"c":19.2207,"h":19.26,"l":19.03,"n":169,"o":19.03,"t":"2026-08-11T04:00:00Z","v":6271,"vw":19.189936},{"c":19.1271,"h":19.22,"l":19.1,"n":156,"o":19.22,"t":"2026-08-12T04:00:00Z","v":3695,"vw":19.13146},{"c":19.2454,"h":19.2799,"l":19.07,"n":141,"o":19.07,"t":"2026-08-13T04:00:00Z","v":2109,"vw":19.133963},{"c":19.5687,"h":19.61,"l":19.02,"n":199,"o":19.02,"t":"2026-08-14T04:00:00Z","v":7567,"vw":19.532644},{"c":19.4647,"h":19.84,"l":19.44,"n":138,"o":19.57,"t":"2026-08-17T04:00:00Z","v":4103,"vw":19.616573},{"c":19.1694,"h":19.35,"l":19.1694,"n":123,"o":19.3268,"t":"2026-08-18T04:00:00Z","v":3606,"vw":19.282685},{"c":19.4405,"h":19.4405,"l":19.1399,"n":154,"o":19.18,"t":"2026-08-19T04:00:00Z","v":6009,"vw":19.247838},{"c":19.4891,"h":19.75,"l":19.06,"n":149,"o":19.06,"t":"2026-08-20T04:00:00Z","v":4783,"vw":19.519267},{"c":19.65,"h":19.66,"l":19.48,"n":180,"o":19.48,"t":"2026-08-21T04:00:00Z","v":6567,"vw":19.616377},{"c":19.8494,"h":19.91,"l":19.69,"n":169,"o":19.69,"t":"2026-08-24T04:00:00Z","v":5801,"vw":19.849056},{"c":19.8924,"h":20,"l":19.8414,"n":157,"o":19.95,"t":"2026-08-25T04:00:00Z","v":10691,"vw":19.914511},{"c":19.574,"h":19.7172,"l":19.56,"n":174,"o":19.7,"t":"2026-08-26T04:00:00Z","v":7879,"vw":19.607981},{"c":19.5451,"h":19.62,"l":19.51,"n":131,"o":19.62,"t":"2026-08-27T04:00:00Z","v":6010,"vw":19.541795},{"c":19.6431,"h":19.78,"l":19.4885,"n":164,"o":19.57,"t":"2026-08-28T04:00:00Z","v":5608,"vw":19.627681},{"c":19.3466,"h":19.57,"l":19.3466,"n":138,"o":19.57,"t":"2026-08-31T04:00:00Z","v":3148,"vw":19.48926},{"c":19.04,"h":19.34,"l":18.9901,"n":159,"o":19.24,"t":"2026-09-01T04:00:00Z","v":7587,"vw":19.160173},{"c":19.17,"h":19.32,"l":19.04,"n":145,"o":19.04,"t":"2026-09-02T04:00:00Z","v":10702,"vw":19.171076},{"c":19.483,"h":19.5199,"l":19.4,"n":132,"o":19.4,"t":"2026-09-03T04:00:00Z","v":4455,"vw":19.433945},{"c":19.3686,"h":19.5,"l":19.34,"n":121,"o":19.5,"t":"2026-09-04T04:00:00Z","v":3265,"vw":19.372777},{"c":19.3065,"h":19.32,"l":19.17,"n":164,"o":19.32,"t":"2026-09-08T04:00:00Z","v":2919,"vw":19.256561},{"c":19.221,"h":19.285,"l":19.12,"n":152,"o":19.285,"t":"2026-09-09T04:00:00Z","v":4870,"vw":19.207805},{"c":19.185,"h":19.24,"l":19.185,"n":105,"o":19.24,"t":"2026-09-10T04:00:00Z","v":1267,"vw":19.230645},{"c":19.359,"h":19.38,"l":19.25,"n":157,"o":19.25,"t":"2026-09-11T04:00:00Z","v":6156,"vw":19.322271},{"c":19.3612,"h":19.47,"l":19.28,"n":131,"o":19.335,"t":"2026-09-14T04:00:00Z","v":3177,"vw":19.33983},{"c":19.329,"h":19.41,"l":19.2701,"n":105,"o":19.41,"t":"2026-09-15T04:00:00Z","v":3089,"vw":19.326862},{"c":19.1301,"h":19.33,"l":19.09,"n":140,"o":19.23,"t":"2026-09-16T04:00:00Z","v":5481,"vw":19.226336},{"c":18.8748,"h":19.5,"l":18.83,"n":150,"o":18.83,"t":"2026-09-17T04:00:00Z","v":3968,"vw":19.070313},{"c":18.22,"h":18.62,"l":18.22,"n":194,"o":18.62,"t":"2026-09-18T04:00:00Z","v":6332,"vw":18.431534},{"c":18.1469,"h":18.2163,"l":18.03,"n":239,"o":18.21,"t":"2026-09-21T04:00:00Z","v":6871,"vw":18.143858},{"c":18.2256,"h":18.46,"l":18.11,"n":205,"o":18.11,"t":"2026-09-22T04:00:00Z","v":5952,"vw":18.301965},{"c":17.7262,"h":18.11,"l":17.7,"n":210,"o":18.11,"t":"2026-09-23T04:00:00Z","v":4740,"vw":17.868147},{"c":17.4349,"h":17.75,"l":17.205,"n":403,"o":17.75,"t":"2026-09-24T04:00:00Z","v":9786,"vw":17.385526},{"c":17.38,"h":17.42,"l":17.25,"n":195,"o":17.38,"t":"2026-09-25T04:00:00Z","v":6339,"vw":17.348095},{"c":16.81,"h":17.14,"l":16.81,"n":369,"o":17.14,"t":"2026-09-28T04:00:00Z","v":17499,"vw":16.947451},{"c":16.4459,"h":16.68,"l":16.43,"n":196,"o":16.68,"t":"2026-09-29T04:00:00Z","v":6309,"vw":16.500472},{"c":16.2602,"h":16.44,"l":16.26,"n":183,"o":16.44,"t":"2026-09-30T04:00:00Z","v":4805,"vw":16.382806},{"c":16.3222,"h":16.3222,"l":16.2,"n":255,"o":16.21,"t":"2026-10-01T04:00:00Z","v":6234,"vw":16.223898},{"c":16.2428,"h":16.49,"l":16.205,"n":219,"o":16.3101,"t":"2026-10-02T04:00:00Z","v":5646,"vw":16.34051},{"c":16.6,"h":16.74,"l":16.28,"n":248,"o":16.28,"t":"2026-10-05T04:00:00Z","v":8616,"vw":16.60857},{"c":16.645,"h":16.845,"l":16.645,"n":145,"o":16.78,"t":"2026-10-06T04:00:00Z","v":2766,"vw":16.796511},{"c":16.45,"h":16.53,"l":16.3316,"n":145,"o":16.52,"t":"2026-10-07T04:00:00Z","v":2084,"vw":16.440732},{"c":16.8051,"h":16.8051,"l":16.41,"n":192,"o":16.41,"t":"2026-10-08T04:00:00Z","v":10078,"vw":16.630616},{"c":16.8146,"h":16.9248,"l":16.65,"n":137,"o":16.9248,"t":"2026-10-09T04:00:00Z","v":4424,"vw":16.769823},{"c":16.6359,"h":16.8499,"l":16.38,"n":227,"o":16.66,"t":"2026-10-12T04:00:00Z","v":5675,"vw":16.591716},{"c":16.66,"h":16.74,"l":16.6005,"n":139,"o":16.6005,"t":"2026-10-13T04:00:00Z","v":3629,"vw":16.667899},{"c":16.25,"h":16.6,"l":16.12,"n":172,"o":16.6,"t":"2026-10-14T04:00:00Z","v":5404,"vw":16.290356},{"c":16.65,"h":16.65,"l":16.21,"n":131,"o":16.21,"t":"2026-10-15T04:00:00Z","v":2700,"vw":16.44802},{"c":16.4394,"h":16.6984,"l":16.395,"n":134,"o":16.661,"t":"2026-10-16T04:00:00Z","v":4507,"vw":16.578347},{"c":16.5293,"h":16.55,"l":16.3946,"n":144,"o":16.4,"t":"2026-10-19T04:00:00Z","v":3856,"vw":16.449996},{"c":16.7986,"h":16.7986,"l":16.46,"n":172,"o":16.46,"t":"2026-10-20T04:00:00Z","v":11173,"vw":16.62433},{"c":16.7866,"h":16.91,"l":16.77,"n":152,"o":16.78,"t":"2026-10-21T04:00:00Z","v":4043,"vw":16.854815},{"c":17.0248,"h":17.081,"l":16.73,"n":168,"o":16.77,"t":"2026-10-22T04:00:00Z","v":6696,"vw":16.927127}],"volatilityBars":[{"c":18.21,"h":18.21,"l":18.21,"n":17,"o":18.21,"t":"2026-09-21T13:30:00Z","v":138,"vw":18.21},{"c":18.2,"h":18.2163,"l":18.2,"n":5,"o":18.21,"t":"2026-09-21T13:45:00Z","v":716,"vw":18.211384},{"c":18.17,"h":18.17,"l":18.17,"n":3,"o":18.17,"t":"2026-09-21T14:00:00Z","v":201,"vw":18.17},{"c":18.19,"h":18.19,"l":18.18,"n":3,"o":18.18,"t":"2026-09-21T14:30:00Z","v":350,"vw":18.184286},{"c":18.09,"h":18.09,"l":18.09,"n":3,"o":18.09,"t":"2026-09-21T14:45:00Z","v":202,"vw":18.09},{"c":18.03,"h":18.03,"l":18.03,"n":5,"o":18.03,"t":"2026-09-21T15:00:00Z","v":390,"vw":18.03},{"c":18.1,"h":18.1,"l":18.1,"n":2,"o":18.1,"t":"2026-09-21T15:15:00Z","v":200,"vw":18.1},{"c":18.11,"h":18.128,"l":18.11,"n":11,"o":18.128,"t":"2026-09-21T15:30:00Z","v":608,"vw":18.120819},{"c":18.125,"h":18.125,"l":18.125,"n":1,"o":18.125,"t":"2026-09-21T16:15:00Z","v":200,"vw":18.125},{"c":18.17,"h":18.17,"l":18.17,"n":2,"o":18.17,"t":"2026-09-21T16:45:00Z","v":120,"vw":18.17},{"c":18.15,"h":18.16,"l":18.15,"n":4,"o":18.16,"t":"2026-09-21T17:00:00Z","v":400,"vw":18.155},{"c":18.145,"h":18.145,"l":18.145,"n":2,"o":18.145,"t":"2026-09-21T17:45:00Z","v":202,"vw":18.145},{"c":18.1,"h":18.1101,"l":18.1,"n":7,"o":18.1101,"t":"2026-09-21T18:30:00Z","v":737,"vw":18.108367},{"c":18.1201,"h":18.1201,"l":18.12,"n":2,"o":18.12,"t":"2026-09-21T18:45:00Z","v":200,"vw":18.12005},{"c":18.1599,"h":18.1599,"l":18.1599,"n":1,"o":18.1599,"t":"2026-09-21T19:45:00Z","v":600,"vw":18.1599},{"c":18.11,"h":18.11,"l":18.11,"n":7,"o":18.11,"t":"2026-09-22T13:30:00Z","v":303,"vw":18.11},{"c":18.22,"h":18.22,"l":18.22,"n":3,"o":18.22,"t":"2026-09-22T13:45:00Z","v":442,"vw":18.22},{"c":18.43,"h":18.43,"l":18.43,"n":2,"o":18.43,"t":"2026-09-22T14:15:00Z","v":200,"vw":18.43},{"c":18.46,"h":18.46,"l":18.436,"n":5,"o":18.445,"t":"2026-09-22T14:30:00Z","v":601,"vw":18.447},{"c":18.39,"h":18.39,"l":18.39,"n":5,"o":18.39,"t":"2026-09-22T15:15:00Z","v":679,"vw":18.39},{"c":18.34,"h":18.34,"l":18.34,"n":1,"o":18.34,"t":"2026-09-22T15:30:00Z","v":100,"vw":18.34},{"c":18.28,"h":18.3,"l":18.28,"n":3,"o":18.3,"t":"2026-09-22T15:45:00Z","v":300,"vw":18.293333},{"c":18.215,"h":18.215,"l":18.215,"n":2,"o":18.215,"t":"2026-09-22T16:00:00Z","v":816,"vw":18.215},{"c":18.23,"h":18.23,"l":18.23,"n":2,"o":18.23,"t":"2026-09-22T16:15:00Z","v":121,"vw":18.23},{"c":18.3,"h":18.31,"l":18.3,"n":2,"o":18.31,"t":"2026-09-22T17:15:00Z","v":262,"vw":18.303817},{"c":18.265,"h":18.265,"l":18.265,"n":2,"o":18.265,"t":"2026-09-22T18:15:00Z","v":140,"vw":18.265},{"c":18.275,"h":18.275,"l":18.275,"n":1,"o":18.275,"t":"2026-09-22T19:00:00Z","v":164,"vw":18.275},{"c":18.315,"h":18.315,"l":18.315,"n":4,"o":18.315,"t":"2026-09-22T19:15:00Z","v":159,"vw":18.315},{"c":18,"h":18.11,"l":18,"n":17,"o":18.11,"t":"2026-09-23T13:30:00Z","v":589,"vw":18.070814},{"c":17.91,"h":17.91,"l":17.91,"n":2,"o":17.91,"t":"2026-09-23T14:15:00Z","v":625,"vw":17.91},{"c":17.865,"h":17.865,"l":17.865,"n":1,"o":17.865,"t":"2026-09-23T14:30:00Z","v":200,"vw":17.865},{"c":17.86,"h":17.86,"l":17.86,"n":3,"o":17.86,"t":"2026-09-23T14:45:00Z","v":425,"vw":17.86},{"c":17.745,"h":17.745,"l":17.745,"n":4,"o":17.745,"t":"2026-09-23T15:30:00Z","v":587,"vw":17.745},{"c":17.725,"h":17.725,"l":17.725,"n":2,"o":17.725,"t":"2026-09-23T16:30:00Z","v":110,"vw":17.725},{"c":17.7002,"h":17.7002,"l":17.7,"n":5,"o":17.7,"t":"2026-09-23T16:45:00Z","v":378,"vw":17.700102},{"c":18.1,"h":18.1,"l":18.1,"n":1,"o":18.1,"t":"2026-09-23T20:15:00Z","v":500,"vw":18.1},{"c":17.75,"h":17.75,"l":17.75,"n":8,"o":17.75,"t":"2026-09-24T13:30:00Z","v":529,"vw":17.75},{"c":17.43,"h":17.48,"l":17.43,"n":8,"o":17.48,"t":"2026-09-24T13:45:00Z","v":467,"vw":17.452857},{"c":17.3615,"h":17.3615,"l":17.36,"n":7,"o":17.36,"t":"2026-09-24T14:45:00Z","v":434,"vw":17.3605},{"c":17.32,"h":17.35,"l":17.3092,"n":10,"o":17.35,"t":"2026-09-24T15:00:00Z","v":852,"vw":17.324288},{"c":17.245,"h":17.319,"l":17.245,"n":3,"o":17.319,"t":"2026-09-24T15:15:00Z","v":481,"vw":17.288167},{"c":17.205,"h":17.205,"l":17.205,"n":2,"o":17.205,"t":"2026-09-24T15:30:00Z","v":142,"vw":17.205},{"c":17.23,"h":17.23,"l":17.225,"n":12,"o":17.2284,"t":"2026-09-24T15:45:00Z","v":983,"vw":17.227088},{"c":17.24,"h":17.24,"l":17.24,"n":2,"o":17.24,"t":"2026-09-24T16:00:00Z","v":104,"vw":17.24},{"c":17.305,"h":17.305,"l":17.29,"n":6,"o":17.29,"t":"2026-09-24T16:15:00Z","v":359,"vw":17.295228},{"c":17.54,"h":17.54,"l":17.52,"n":5,"o":17.52,"t":"2026-09-24T16:45:00Z","v":666,"vw":17.53},{"c":17.39,"h":17.39,"l":17.39,"n":3,"o":17.39,"t":"2026-09-24T18:00:00Z","v":717,"vw":17.39},{"c":17.47,"h":17.47,"l":17.47,"n":1,"o":17.47,"t":"2026-09-25T11:00:00Z","v":350,"vw":17.47},{"c":17.325,"h":17.38,"l":17.325,"n":2,"o":17.38,"t":"2026-09-25T13:30:00Z","v":350,"vw":17.340714},{"c":17.2934,"h":17.3,"l":17.27,"n":9,"o":17.3,"t":"2026-09-25T13:45:00Z","v":1048,"vw":17.28604},{"c":17.25,"h":17.25,"l":17.25,"n":3,"o":17.25,"t":"2026-09-25T14:15:00Z","v":170,"vw":17.25},{"c":17.3999,"h":17.4,"l":17.3999,"n":5,"o":17.4,"t":"2026-09-25T14:45:00Z","v":250,"vw":17.39995},{"c":17.3447,"h":17.36,"l":17.3447,"n":4,"o":17.36,"t":"2026-09-25T15:15:00Z","v":1206,"vw":17.3523},{"c":17.345,"h":17.36,"l":17.345,"n":5,"o":17.36,"t":"2026-09-25T15:30:00Z","v":204,"vw":17.3525},{"c":17.335,"h":17.335,"l":17.335,"n":1,"o":17.335,"t":"2026-09-25T15:45:00Z","v":100,"vw":17.335},{"c":17.4,"h":17.4,"l":17.4,"n":4,"o":17.4,"t":"2026-09-25T17:15:00Z","v":121,"vw":17.4},{"c":17.355,"h":17.355,"l":17.355,"n":4,"o":17.355,"t":"2026-09-25T18:00:00Z","v":228,"vw":17.355},{"c":17.41,"h":17.41,"l":17.41,"n":1,"o":17.41,"t":"2026-09-25T19:15:00Z","v":250,"vw":17.41},{"c":17.38,"h":17.42,"l":17.37,"n":10,"o":17.37,"t":"2026-09-25T19:45:00Z","v":757,"vw":17.400345},{"c":17.16,"h":17.16,"l":17.16,"n":2,"o":17.16,"t":"2026-09-28T12:30:00Z","v":230,"vw":17.16},{"c":17.14,"h":17.14,"l":17.14,"n":11,"o":17.14,"t":"2026-09-28T13:30:00Z","v":585,"vw":17.14},{"c":17.05,"h":17.085,"l":17.05,"n":8,"o":17.085,"t":"2026-09-28T13:45:00Z","v":707,"vw":17.079488},{"c":16.99,"h":17.06,"l":16.99,"n":33,"o":17.06,"t":"2026-09-28T14:00:00Z","v":2624,"vw":17.002157},{"c":17.06,"h":17.06,"l":16.98,"n":23,"o":16.995,"t":"2026-09-28T14:15:00Z","v":3107,"vw":16.999408},{"c":16.92,"h":16.94,"l":16.92,"n":7,"o":16.94,"t":"2026-09-28T14:30:00Z","v":447,"vw":16.9325},{"c":16.82,"h":16.82,"l":16.82,"n":5,"o":16.82,"t":"2026-09-28T14:45:00Z","v":441,"vw":16.82},{"c":16.85,"h":16.85,"l":16.85,"n":2,"o":16.85,"t":"2026-09-28T15:15:00Z","v":125,"vw":16.85},{"c":16.85,"h":16.85,"l":16.83,"n":22,"o":16.85,"t":"2026-09-28T15:30:00Z","v":3248,"vw":16.842229},{"c":16.86,"h":16.8675,"l":16.86,"n":10,"o":16.86,"t":"2026-09-28T16:00:00Z","v":848,"vw":16.86101},{"c":16.965,"h":16.965,"l":16.965,"n":1,"o":16.965,"t":"2026-09-28T16:15:00Z","v":100,"vw":16.965},{"c":16.96,"h":16.96,"l":16.96,"n":3,"o":16.96,"t":"2026-09-28T16:30:00Z","v":295,"vw":16.96},{"c":16.99,"h":16.99,"l":16.99,"n":4,"o":16.99,"t":"2026-09-28T17:00:00Z","v":202,"vw":16.99},{"c":17,"h":17,"l":17,"n":6,"o":17,"t":"2026-09-28T17:30:00Z","v":467,"vw":17},{"c":16.91,"h":17,"l":16.881,"n":16,"o":17,"t":"2026-09-28T17:45:00Z","v":996,"vw":16.956108},{"c":16.88,"h":16.88,"l":16.88,"n":4,"o":16.88,"t":"2026-09-28T18:30:00Z","v":117,"vw":16.88},{"c":16.8255,"h":16.8299,"l":16.8255,"n":5,"o":16.8299,"t":"2026-09-28T19:45:00Z","v":258,"vw":16.827844},{"c":16.81,"h":16.81,"l":16.81,"n":5,"o":16.81,"t":"2026-09-28T20:00:00Z","v":122,"vw":16.81},{"c":16.68,"h":16.68,"l":16.68,"n":3,"o":16.68,"t":"2026-09-29T14:45:00Z","v":215,"vw":16.68},{"c":16.5999,"h":16.5999,"l":16.5999,"n":3,"o":16.5999,"t":"2026-09-29T15:15:00Z","v":611,"vw":16.5999},{"c":16.5559,"h":16.6,"l":16.54,"n":8,"o":16.595,"t":"2026-09-29T15:45:00Z","v":970,"vw":16.564775},{"c":16.4968,"h":16.4968,"l":16.4968,"n":1,"o":16.4968,"t":"2026-09-29T17:30:00Z","v":105,"vw":16.4968},{"c":16.49,"h":16.49,"l":16.49,"n":5,"o":16.49,"t":"2026-09-29T17:45:00Z","v":401,"vw":16.49},{"c":16.43,"h":16.45,"l":16.43,"n":4,"o":16.45,"t":"2026-09-29T19:00:00Z","v":2500,"vw":16.442029},{"c":16.4308,"h":16.4308,"l":16.4308,"n":4,"o":16.4308,"t":"2026-09-29T19:45:00Z","v":107,"vw":16.4308},{"c":16.44,"h":16.44,"l":16.44,"n":6,"o":16.44,"t":"2026-09-30T13:30:00Z","v":271,"vw":16.44},{"c":16.41,"h":16.41,"l":16.3401,"n":7,"o":16.3401,"t":"2026-09-30T14:00:00Z","v":315,"vw":16.37505},{"c":16.42,"h":16.42,"l":16.42,"n":3,"o":16.42,"t":"2026-09-30T14:15:00Z","v":204,"vw":16.42},{"c":16.415,"h":16.415,"l":16.415,"n":1,"o":16.415,"t":"2026-09-30T14:30:00Z","v":1000,"vw":16.415},{"c":16.4294,"h":16.43,"l":16.4294,"n":4,"o":16.43,"t":"2026-09-30T15:15:00Z","v":371,"vw":16.4298},{"c":16.39,"h":16.39,"l":16.39,"n":2,"o":16.39,"t":"2026-09-30T16:30:00Z","v":150,"vw":16.39},{"c":16.3947,"h":16.3947,"l":16.3947,"n":2,"o":16.3947,"t":"2026-09-30T16:45:00Z","v":245,"vw":16.3947},{"c":16.3101,"h":16.3101,"l":16.31,"n":7,"o":16.31,"t":"2026-09-30T17:30:00Z","v":796,"vw":16.310037},{"c":16.26,"h":16.26,"l":16.26,"n":1,"o":16.26,"t":"2026-09-30T19:00:00Z","v":122,"vw":16.26},{"c":16.2201,"h":16.2201,"l":16.21,"n":11,"o":16.21,"t":"2026-10-01T13:30:00Z","v":1852,"vw":16.215492},{"c":16.27,"h":16.27,"l":16.26,"n":9,"o":16.26,"t":"2026-10-01T14:30:00Z","v":545,"vw":16.262},{"c":16.2,"h":16.21,"l":16.2,"n":5,"o":16.21,"t":"2026-10-01T16:00:00Z","v":376,"vw":16.203636},{"c":16.215,"h":16.2298,"l":16.215,"n":8,"o":16.215,"t":"2026-10-01T16:30:00Z","v":904,"vw":16.218605},{"c":16.215,"h":16.215,"l":16.215,"n":4,"o":16.215,"t":"2026-10-01T16:45:00Z","v":153,"vw":16.215},{"c":16.22,"h":16.22,"l":16.22,"n":4,"o":16.22,"t":"2026-10-01T17:15:00Z","v":308,"vw":16.22},{"c":16.24,"h":16.24,"l":16.24,"n":3,"o":16.24,"t":"2026-10-01T17:30:00Z","v":504,"vw":16.24},{"c":16.23,"h":16.23,"l":16.23,"n":7,"o":16.23,"t":"2026-10-01T19:30:00Z","v":202,"vw":16.23},{"c":16.3101,"h":16.3101,"l":16.3101,"n":3,"o":16.3101,"t":"2026-10-02T13:30:00Z","v":122,"vw":16.3101},{"c":16.49,"h":16.49,"l":16.49,"n":2,"o":16.49,"t":"2026-10-02T13:45:00Z","v":400,"vw":16.49},{"c":16.43,"h":16.43,"l":16.4,"n":7,"o":16.4,"t":"2026-10-02T14:15:00Z","v":673,"vw":16.41},{"c":16.475,"h":16.475,"l":16.472,"n":3,"o":16.472,"t":"2026-10-02T14:45:00Z","v":275,"vw":16.4735},{"c":16.2901,"h":16.45,"l":16.29,"n":11,"o":16.45,"t":"2026-10-02T15:00:00Z","v":1094,"vw":16.337621},{"c":16.21,"h":16.21,"l":16.21,"n":5,"o":16.21,"t":"2026-10-02T15:30:00Z","v":281,"vw":16.21},{"c":16.28,"h":16.28,"l":16.205,"n":7,"o":16.205,"t":"2026-10-02T16:45:00Z","v":742,"vw":16.228571},{"c":16.28,"h":16.28,"l":16.28,"n":3,"o":16.28,"t":"2026-10-02T17:00:00Z","v":201,"vw":16.28},{"c":16.33,"h":16.33,"l":16.33,"n":2,"o":16.33,"t":"2026-10-02T18:15:00Z","v":228,"vw":16.33},{"c":16.33,"h":16.33,"l":16.33,"n":1,"o":16.33,"t":"2026-10-02T18:45:00Z","v":250,"vw":16.33},{"c":16.73,"h":16.73,"l":16.73,"n":1,"o":16.73,"t":"2026-10-05T08:00:00Z","v":100,"vw":16.73},{"c":16.51,"h":16.51,"l":16.28,"n":50,"o":16.28,"t":"2026-10-05T13:30:00Z","v":1962,"vw":16.415234},{"c":16.47,"h":16.47,"l":16.47,"n":1,"o":16.47,"t":"2026-10-05T13:45:00Z","v":500,"vw":16.47},{"c":16.5892,"h":16.5892,"l":16.57,"n":3,"o":16.57,"t":"2026-10-05T14:00:00Z","v":407,"vw":16.5844},{"c":16.59,"h":16.65,"l":16.575,"n":15,"o":16.584,"t":"2026-10-05T14:15:00Z","v":883,"vw":16.604087},{"c":16.74,"h":16.74,"l":16.69,"n":12,"o":16.69,"t":"2026-10-05T14:30:00Z","v":2009,"vw":16.711316},{"c":16.695,"h":16.695,"l":16.695,"n":1,"o":16.695,"t":"2026-10-05T15:00:00Z","v":300,"vw":16.695},{"c":16.72,"h":16.72,"l":16.72,"n":2,"o":16.72,"t":"2026-10-05T15:15:00Z","v":200,"vw":16.72},{"c":16.74,"h":16.74,"l":16.74,"n":1,"o":16.74,"t":"2026-10-05T16:45:00Z","v":400,"vw":16.74},{"c":16.73,"h":16.73,"l":16.7,"n":4,"o":16.7,"t":"2026-10-05T17:00:00Z","v":390,"vw":16.715464},{"c":16.705,"h":16.705,"l":16.705,"n":2,"o":16.705,"t":"2026-10-05T17:30:00Z","v":104,"vw":16.705},{"c":16.6,"h":16.6,"l":16.6,"n":5,"o":16.6,"t":"2026-10-05T19:45:00Z","v":239,"vw":16.6},{"c":16.845,"h":16.845,"l":16.78,"n":6,"o":16.78,"t":"2026-10-06T14:00:00Z","v":1111,"vw":16.839091},{"c":16.79,"h":16.79,"l":16.79,"n":2,"o":16.79,"t":"2026-10-06T14:45:00Z","v":120,"vw":16.79},{"c":16.67,"h":16.67,"l":16.67,"n":3,"o":16.67,"t":"2026-10-06T15:45:00Z","v":154,"vw":16.67},{"c":16.645,"h":16.645,"l":16.645,"n":1,"o":16.645,"t":"2026-10-06T19:15:00Z","v":100,"vw":16.645},{"c":16.645,"h":16.645,"l":16.645,"n":3,"o":16.645,"t":"2026-10-06T19:45:00Z","v":200,"vw":16.645},{"c":16.53,"h":16.53,"l":16.52,"n":9,"o":16.52,"t":"2026-10-07T13:30:00Z","v":444,"vw":16.522304},{"c":16.421,"h":16.421,"l":16.421,"n":2,"o":16.421,"t":"2026-10-07T13:45:00Z","v":123,"vw":16.421},{"c":16.3316,"h":16.3316,"l":16.3316,"n":1,"o":16.3316,"t":"2026-10-07T15:30:00Z","v":133,"vw":16.3316},{"c":16.355,"h":16.355,"l":16.355,"n":2,"o":16.355,"t":"2026-10-07T15:45:00Z","v":169,"vw":16.355},{"c":16.397,"h":16.397,"l":16.397,"n":2,"o":16.397,"t":"2026-10-07T17:45:00Z","v":172,"vw":16.397},{"c":16.55,"h":16.59,"l":16.41,"n":28,"o":16.41,"t":"2026-10-08T13:30:00Z","v":2042,"vw":16.505214},{"c":16.6656,"h":16.6656,"l":16.6656,"n":2,"o":16.6656,"t":"2026-10-08T13:45:00Z","v":601,"vw":16.6656},{"c":16.7242,"h":16.7242,"l":16.7242,"n":1,"o":16.7242,"t":"2026-10-08T14:00:00Z","v":200,"vw":16.7242},{"c":16.695,"h":16.695,"l":16.695,"n":1,"o":16.695,"t":"2026-10-08T14:15:00Z","v":100,"vw":16.695},{"c":16.675,"h":16.675,"l":16.675,"n":1,"o":16.675,"t":"2026-10-08T14:30:00Z","v":100,"vw":16.675},{"c":16.63,"h":16.631,"l":16.63,"n":6,"o":16.63,"t":"2026-10-08T14:45:00Z","v":633,"vw":16.630184},{"c":16.69,"h":16.69,"l":16.6,"n":7,"o":16.62,"t":"2026-10-08T15:00:00Z","v":1115,"vw":16.613285},{"c":16.66,"h":16.66,"l":16.66,"n":1,"o":16.66,"t":"2026-10-08T15:15:00Z","v":500,"vw":16.66},{"c":16.575,"h":16.575,"l":16.575,"n":2,"o":16.575,"t":"2026-10-08T16:00:00Z","v":344,"vw":16.575},{"c":16.59,"h":16.6,"l":16.585,"n":13,"o":16.585,"t":"2026-10-08T16:15:00Z","v":841,"vw":16.589921},{"c":16.64,"h":16.64,"l":16.64,"n":1,"o":16.64,"t":"2026-10-08T16:45:00Z","v":100,"vw":16.64},{"c":16.68,"h":16.68,"l":16.68,"n":5,"o":16.68,"t":"2026-10-08T17:15:00Z","v":200,"vw":16.68},{"c":16.775,"h":16.775,"l":16.73,"n":5,"o":16.73,"t":"2026-10-08T17:30:00Z","v":302,"vw":16.745},{"c":16.735,"h":16.75,"l":16.72,"n":8,"o":16.75,"t":"2026-10-08T17:45:00Z","v":1133,"vw":16.732368},{"c":16.76,"h":16.76,"l":16.76,"n":2,"o":16.76,"t":"2026-10-08T18:00:00Z","v":101,"vw":16.76},{"c":16.76,"h":16.7601,"l":16.75,"n":4,"o":16.75,"t":"2026-10-08T18:30:00Z","v":579,"vw":16.758031},{"c":16.805,"h":16.805,"l":16.805,"n":1,"o":16.805,"t":"2026-10-08T19:45:00Z","v":100,"vw":16.805},{"c":16.81,"h":16.81,"l":16.81,"n":1,"o":16.81,"t":"2026-10-09T08:00:00Z","v":169,"vw":16.81},{"c":16.8661,"h":16.9248,"l":16.8661,"n":11,"o":16.9248,"t":"2026-10-09T13:30:00Z","v":958,"vw":16.885645},{"c":16.85,"h":16.85,"l":16.85,"n":2,"o":16.85,"t":"2026-10-09T14:00:00Z","v":101,"vw":16.85},{"c":16.8,"h":16.8,"l":16.8,"n":1,"o":16.8,"t":"2026-10-09T15:45:00Z","v":200,"vw":16.8},{"c":16.72,"h":16.731,"l":16.65,"n":11,"o":16.731,"t":"2026-10-09T16:30:00Z","v":1531,"vw":16.707769},{"c":16.71,"h":16.71,"l":16.71,"n":3,"o":16.71,"t":"2026-10-09T17:00:00Z","v":167,"vw":16.71},{"c":16.7118,"h":16.74,"l":16.7118,"n":2,"o":16.74,"t":"2026-10-09T17:15:00Z","v":354,"vw":16.719766},{"c":16.715,"h":16.74,"l":16.715,"n":7,"o":16.74,"t":"2026-10-09T17:45:00Z","v":455,"vw":16.731667},{"c":16.77,"h":16.77,"l":16.77,"n":2,"o":16.77,"t":"2026-10-09T19:15:00Z","v":127,"vw":16.77},{"c":16.38,"h":16.66,"l":16.38,"n":17,"o":16.66,"t":"2026-10-12T13:30:00Z","v":1819,"vw":16.557063},{"c":16.8499,"h":16.8499,"l":16.8499,"n":1,"o":16.8499,"t":"2026-10-12T13:45:00Z","v":100,"vw":16.8499},{"c":16.601,"h":16.601,"l":16.601,"n":2,"o":16.601,"t":"2026-10-12T14:45:00Z","v":120,"vw":16.601},{"c":16.57,"h":16.57,"l":16.57,"n":1,"o":16.57,"t":"2026-10-12T17:00:00Z","v":102,"vw":16.57},{"c":16.6448,"h":16.6448,"l":16.6448,"n":1,"o":16.6448,"t":"2026-10-12T18:30:00Z","v":304,"vw":16.6448},{"c":16.64,"h":16.64,"l":16.64,"n":1,"o":16.64,"t":"2026-10-12T18:45:00Z","v":198,"vw":16.64},{"c":16.59,"h":16.64,"l":16.59,"n":6,"o":16.615,"t":"2026-10-12T19:00:00Z","v":1590,"vw":16.606892},{"c":16.575,"h":16.575,"l":16.575,"n":1,"o":16.575,"t":"2026-10-12T19:15:00Z","v":100,"vw":16.575},{"c":16.56,"h":16.56,"l":16.542,"n":5,"o":16.542,"t":"2026-10-12T19:30:00Z","v":339,"vw":16.554},{"c":16.6,"h":16.6,"l":16.6,"n":1,"o":16.6,"t":"2026-10-12T19:45:00Z","v":100,"vw":16.6},{"c":16.61,"h":16.61,"l":16.6005,"n":2,"o":16.6005,"t":"2026-10-13T14:15:00Z","v":225,"vw":16.605144},{"c":16.74,"h":16.74,"l":16.64,"n":3,"o":16.64,"t":"2026-10-13T15:00:00Z","v":223,"vw":16.69},{"c":16.699,"h":16.699,"l":16.699,"n":2,"o":16.699,"t":"2026-10-13T17:15:00Z","v":250,"vw":16.699},{"c":16.665,"h":16.6697,"l":16.665,"n":2,"o":16.6697,"t":"2026-10-13T18:00:00Z","v":250,"vw":16.66782},{"c":16.665,"h":16.665,"l":16.665,"n":1,"o":16.665,"t":"2026-10-13T18:45:00Z","v":100,"vw":16.665},{"c":16.675,"h":16.675,"l":16.67,"n":11,"o":16.675,"t":"2026-10-13T19:00:00Z","v":1147,"vw":16.672795},{"c":16.66,"h":16.66,"l":16.66,"n":3,"o":16.66,"t":"2026-10-13T19:45:00Z","v":123,"vw":16.66},{"c":16.66,"h":16.66,"l":16.66,"n":5,"o":16.66,"t":"2026-10-13T20:00:00Z","v":114,"vw":16.66},{"c":16.585,"h":16.6,"l":16.585,"n":7,"o":16.6,"t":"2026-10-14T13:30:00Z","v":381,"vw":16.592021},{"c":16.45,"h":16.48,"l":16.45,"n":4,"o":16.48,"t":"2026-10-14T14:00:00Z","v":947,"vw":16.476167},{"c":16.351,"h":16.38,"l":16.351,"n":7,"o":16.38,"t":"2026-10-14T14:15:00Z","v":510,"vw":16.358539},{"c":16.267,"h":16.267,"l":16.267,"n":3,"o":16.267,"t":"2026-10-14T15:00:00Z","v":106,"vw":16.267},{"c":16.22,"h":16.22,"l":16.22,"n":1,"o":16.22,"t":"2026-10-14T15:15:00Z","v":140,"vw":16.22},{"c":16.19,"h":16.19,"l":16.12,"n":16,"o":16.16,"t":"2026-10-14T16:30:00Z","v":1511,"vw":16.15125},{"c":16.185,"h":16.185,"l":16.18,"n":4,"o":16.18,"t":"2026-10-14T17:15:00Z","v":351,"vw":16.181667},{"c":16.19,"h":16.19,"l":16.19,"n":1,"o":16.19,"t":"2026-10-14T17:45:00Z","v":100,"vw":16.19},{"c":16.1801,"h":16.1801,"l":16.18,"n":4,"o":16.18,"t":"2026-10-14T18:00:00Z","v":304,"vw":16.18005},{"c":16.225,"h":16.225,"l":16.225,"n":3,"o":16.225,"t":"2026-10-14T19:00:00Z","v":164,"vw":16.225},{"c":16.25,"h":16.25,"l":16.25,"n":5,"o":16.25,"t":"2026-10-14T20:00:00Z","v":163,"vw":16.25},{"c":17.27,"h":17.27,"l":17.27,"n":1,"o":17.27,"t":"2026-10-15T12:30:00Z","v":100,"vw":17.27},{"c":16.21,"h":16.21,"l":16.21,"n":8,"o":16.21,"t":"2026-10-15T13:30:00Z","v":335,"vw":16.21},{"c":16.37,"h":16.37,"l":16.37,"n":2,"o":16.37,"t":"2026-10-15T13:45:00Z","v":116,"vw":16.37},{"c":16.4701,"h":16.495,"l":16.461,"n":6,"o":16.461,"t":"2026-10-15T15:45:00Z","v":591,"vw":16.475456},{"c":16.431,"h":16.431,"l":16.431,"n":1,"o":16.431,"t":"2026-10-15T16:00:00Z","v":100,"vw":16.431},{"c":16.465,"h":16.465,"l":16.465,"n":1,"o":16.465,"t":"2026-10-15T16:45:00Z","v":100,"vw":16.465},{"c":16.6,"h":16.6,"l":16.6,"n":1,"o":16.6,"t":"2026-10-15T18:30:00Z","v":250,"vw":16.6},{"c":16.65,"h":16.65,"l":16.65,"n":1,"o":16.65,"t":"2026-10-15T20:00:00Z","v":125,"vw":16.65},{"c":16.6601,"h":16.685,"l":16.66,"n":7,"o":16.661,"t":"2026-10-16T14:00:00Z","v":1600,"vw":16.66955},{"c":16.6984,"h":16.6984,"l":16.65,"n":9,"o":16.65,"t":"2026-10-16T14:15:00Z","v":446,"vw":16.669676},{"c":16.62,"h":16.62,"l":16.62,"n":1,"o":16.62,"t":"2026-10-16T15:00:00Z","v":273,"vw":16.62},{"c":16.395,"h":16.425,"l":16.395,"n":5,"o":16.425,"t":"2026-10-16T15:30:00Z","v":743,"vw":16.411541},{"c":16.45,"h":16.455,"l":16.45,"n":2,"o":16.455,"t":"2026-10-16T15:45:00Z","v":200,"vw":16.4525},{"c":16.492,"h":16.492,"l":16.492,"n":2,"o":16.492,"t":"2026-10-16T16:45:00Z","v":132,"vw":16.492},{"c":16.475,"h":16.475,"l":16.475,"n":3,"o":16.475,"t":"2026-10-16T17:30:00Z","v":118,"vw":16.475},{"c":16.46,"h":16.46,"l":16.46,"n":1,"o":16.46,"t":"2026-10-16T18:30:00Z","v":150,"vw":16.46},{"c":16.4,"h":16.4,"l":16.4,"n":7,"o":16.4,"t":"2026-10-19T14:15:00Z","v":658,"vw":16.4},{"c":16.44,"h":16.44,"l":16.44,"n":6,"o":16.44,"t":"2026-10-19T14:45:00Z","v":164,"vw":16.44},{"c":16.55,"h":16.55,"l":16.481,"n":4,"o":16.49,"t":"2026-10-19T15:00:00Z","v":301,"vw":16.507},{"c":16.43,"h":16.43,"l":16.3946,"n":5,"o":16.3946,"t":"2026-10-19T17:30:00Z","v":681,"vw":16.4064},{"c":16.49,"h":16.49,"l":16.43,"n":3,"o":16.43,"t":"2026-10-19T18:30:00Z","v":300,"vw":16.47},{"c":16.5,"h":16.5,"l":16.5,"n":6,"o":16.5,"t":"2026-10-19T18:45:00Z","v":720,"vw":16.5},{"c":16.55,"h":16.55,"l":16.46,"n":11,"o":16.46,"t":"2026-10-20T13:30:00Z","v":3634,"vw":16.542022},{"c":16.54,"h":16.54,"l":16.54,"n":2,"o":16.54,"t":"2026-10-20T13:45:00Z","v":1585,"vw":16.54},{"c":16.68,"h":16.68,"l":16.68,"n":8,"o":16.68,"t":"2026-10-20T14:15:00Z","v":209,"vw":16.68},{"c":16.7401,"h":16.7401,"l":16.7401,"n":2,"o":16.7401,"t":"2026-10-20T15:00:00Z","v":250,"vw":16.7401},{"c":16.75,"h":16.765,"l":16.75,"n":5,"o":16.755,"t":"2026-10-20T15:15:00Z","v":769,"vw":16.757833},{"c":16.7,"h":16.7,"l":16.7,"n":3,"o":16.7,"t":"2026-10-20T17:30:00Z","v":107,"vw":16.7},{"c":16.72,"h":16.72,"l":16.701,"n":5,"o":16.701,"t":"2026-10-20T17:45:00Z","v":700,"vw":16.712385},{"c":16.71,"h":16.725,"l":16.62,"n":11,"o":16.71,"t":"2026-10-20T18:00:00Z","v":2482,"vw":16.699748},{"c":16.72,"h":16.72,"l":16.72,"n":3,"o":16.72,"t":"2026-10-20T19:00:00Z","v":120,"vw":16.72},{"c":16.77,"h":16.77,"l":16.745,"n":7,"o":16.75,"t":"2026-10-20T19:45:00Z","v":500,"vw":16.755},{"c":16.78,"h":16.78,"l":16.78,"n":6,"o":16.78,"t":"2026-10-21T13:30:00Z","v":136,"vw":16.78},{"c":16.77,"h":16.83,"l":16.77,"n":7,"o":16.83,"t":"2026-10-21T14:00:00Z","v":795,"vw":16.798333},{"c":16.85,"h":16.85,"l":16.85,"n":2,"o":16.85,"t":"2026-10-21T16:30:00Z","v":200,"vw":16.85},{"c":16.851,"h":16.851,"l":16.851,"n":2,"o":16.851,"t":"2026-10-21T17:15:00Z","v":300,"vw":16.851},{"c":16.91,"h":16.91,"l":16.8601,"n":2,"o":16.8601,"t":"2026-10-21T17:30:00Z","v":750,"vw":16.87008},{"c":16.91,"h":16.91,"l":16.91,"n":2,"o":16.91,"t":"2026-10-21T17:45:00Z","v":200,"vw":16.91},{"c":16.9,"h":16.9001,"l":16.9,"n":4,"o":16.9,"t":"2026-10-21T18:15:00Z","v":631,"vw":16.900042},{"c":16.8,"h":16.8,"l":16.8,"n":2,"o":16.8,"t":"2026-10-21T19:00:00Z","v":120,"vw":16.8},{"c":16.7401,"h":16.8,"l":16.73,"n":14,"o":16.77,"t":"2026-10-22T13:30:00Z","v":1294,"vw":16.749239},{"c":16.79,"h":16.84,"l":16.77,"n":5,"o":16.84,"t":"2026-10-22T13:45:00Z","v":401,"vw":16.81},{"c":16.945,"h":16.945,"l":16.945,"n":1,"o":16.945,"t":"2026-10-22T14:45:00Z","v":200,"vw":16.945},{"c":16.945,"h":16.945,"l":16.945,"n":1,"o":16.945,"t":"2026-10-22T15:15:00Z","v":100,"vw":16.945},{"c":16.945,"h":16.945,"l":16.945,"n":1,"o":16.945,"t":"2026-10-22T15:30:00Z","v":100,"vw":16.945},{"c":17.06,"h":17.06,"l":17.06,"n":3,"o":17.06,"t":"2026-10-22T15:45:00Z","v":1540,"vw":17.06},{"c":17.081,"h":17.081,"l":17.081,"n":6,"o":17.081,"t":"2026-10-22T16:00:00Z","v":533,"vw":17.081},{"c":16.9401,"h":16.9401,"l":16.9401,"n":1,"o":16.9401,"t":"2026-10-22T16:30:00Z","v":104,"vw":16.9401},{"c":16.95,"h":16.95,"l":16.95,"n":2,"o":16.95,"t":"2026-10-22T18:00:00Z","v":158,"vw":16.95},{"c":16.955,"h":16.955,"l":16.955,"n":1,"o":16.955,"t":"2026-10-22T18:30:00Z","v":500,"vw":16.955},{"c":16.91,"h":16.911,"l":16.91,"n":7,"o":16.911,"t":"2026-10-22T19:00:00Z","v":847,"vw":16.910857}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.25,"strike":21.65981328843078,"iv":0.736688323227346,"gamma":0.06641991142846822,"theta":-0.014481400174430295,"vega":0.01116735768444439,"rho":0.0017752654963002928,"breakevenPct":28.693513512233803},{"delta":0.2,"premium":0.25,"strike":19.485372404231246,"iv":0.5047483945636914,"gamma":0.11789892478259482,"theta":-0.01200114618042659,"vega":0.013389066545913979,"rho":0.0024099642168144662,"breakevenPct":15.921317162206002},{"delta":0.25,"premium":0.25,"strike":18.523890980115723,"iv":0.37914392258969526,"gamma":0.1827521454150905,"theta":-0.010282067265877588,"vega":0.015137271298442199,"rho":0.0030339181827171145,"breakevenPct":10.273782835132998},{"delta":0.3,"premium":0.2579549729913671,"strike":17.94696684672422,"iv":0.29886863201599523,"gamma":0.24365989623337825,"theta":-0.009060030930346848,"vega":0.016446299320440276,"rho":0.0036567260347446996,"breakevenPct":6.93178081220095},{"delta":0.35,"premium":0.28695559100047957,"strike":17.753629393330137,"iv":0.27631480759459975,"gamma":0.2834394192563716,"theta":-0.008659861283481424,"vega":0.01696767553104863,"rho":0.004285122475518575,"breakevenPct":5.966501717086935},{"delta":0.4,"premium":0.3159562090095921,"strike":17.560291939936054,"iv":0.2537609831732042,"gamma":0.3232189422793651,"theta":-0.008259691636615999,"vega":0.017489051741656984,"rho":0.004913518916292451,"breakevenPct":5.001222621972918},{"delta":0.45,"premium":0.34495682701870456,"strike":17.36695448654197,"iv":0.2312071587518087,"gamma":0.36299846530235846,"theta":-0.007859521989750576,"vega":0.018010427952265342,"rho":0.005541915357066327,"breakevenPct":4.035943526858903},{"delta":0.5,"premium":0.373957445027817,"strike":17.173617033147888,"iv":0.20865333433041322,"gamma":0.4027779883253519,"theta":-0.0074593523428851515,"vega":0.018531804162873696,"rho":0.006170311797840202,"breakevenPct":3.070664431744887},{"delta":0.55,"premium":0.4107173913043478,"strike":16.98521739130435,"iv":0.18846800000000002,"gamma":0.43502165217391303,"theta":-0.007061565217391305,"vega":0.018852173913043477,"rho":0.006797552911927198,"breakevenPct":2.17996559494793},{"delta":0.6,"premium":0.5157898550724637,"strike":16.840289855072463,"iv":0.18913466666666667,"gamma":0.4009202028985508,"theta":-0.006684753623188407,"vega":0.01740289855072464,"rho":0.0074146226204767594,"breakevenPct":1.9458655029423393},{"delta":0.65,"premium":0.6208623188405797,"strike":16.69536231884058,"iv":0.18980133333333335,"gamma":0.3668187536231884,"theta":-0.006307942028985507,"vega":0.015953623188405798,"rho":0.008031692329026324,"breakevenPct":1.7117654109367477},{"delta":0.7,"premium":0.7259347826086955,"strike":16.550434782608697,"iv":0.190468,"gamma":0.33271730434782615,"theta":-0.005931130434782609,"vega":0.014504347826086958,"rho":0.008648762037575884,"breakevenPct":1.4776653189311566},{"delta":0.75,"premium":0.8310072463768116,"strike":16.40550724637681,"iv":0.19113466666666667,"gamma":0.2986158550724638,"theta":-0.005554318840579711,"vega":0.013055072463768115,"rho":0.009265831746125447,"breakevenPct":1.243565226925565},{"delta":0.8,"premium":0.9360797101449275,"strike":16.260579710144928,"iv":0.19180133333333335,"gamma":0.26451440579710145,"theta":-0.005177507246376811,"vega":0.011605797101449274,"rho":0.009882901454675009,"breakevenPct":1.0094651349199735},{"delta":0.85,"premium":1.0411521739130434,"strike":16.115652173913045,"iv":0.192468,"gamma":0.23041295652173915,"theta":-0.004800695652173913,"vega":0.010156521739130436,"rho":0.010499971163224571,"breakevenPct":0.7753650429143824},{"delta":0.9,"premium":2.086532507739938,"strike":15.061919504643964,"iv":0.3625424148606811,"gamma":0.152543653250774,"theta":-0.006251083591331269,"vega":0.008374613003095974,"rho":0.010403291058901686,"breakevenPct":0.7263052275733146}],"put":[{"delta":0.1,"premium":0.25,"strike":12.436831166512892,"iv":0.9853394996777425,"gamma":0.03768924088126973,"theta":-0.01398378369964119,"vega":0.008399119946595543,"rho":-0.0015813610954742844,"breakevenPct":28.417184539537068},{"delta":0.15,"premium":0.25,"strike":14.419868687837662,"iv":0.6300480607814019,"gamma":0.07940992609100553,"theta":-0.011656051706595295,"vega":0.01113851239257818,"rho":-0.00229223522765357,"breakevenPct":16.769250224157332},{"delta":0.2,"premium":0.27928710786012456,"strike":15.292871078601246,"iv":0.49684289365219175,"gamma":0.11914422504149175,"theta":-0.010787920814927798,"vega":0.013253100906920303,"rho":-0.0030247668842759852,"breakevenPct":11.813448787996794},{"delta":0.25,"premium":0.3306795100602973,"strike":15.806795100602972,"iv":0.4397549093650414,"gamma":0.15217338044577078,"theta":-0.01081624818335516,"vega":0.015110430672359816,"rho":-0.003769246228303458,"breakevenPct":9.09663790151616},{"delta":0.3,"premium":0.37833645912462643,"strike":16.161922623569293,"iv":0.39829687293819976,"gamma":0.18339115477302004,"theta":-0.01049869701529119,"vega":0.01634161608348492,"rho":-0.004503877806159363,"breakevenPct":7.290622125107672},{"delta":0.35,"premium":0.42374312812629006,"strike":16.4213893035788,"iv":0.36625449741553734,"gamma":0.21351773224267326,"theta":-0.009972784626656147,"vega":0.01719560491212736,"rho":-0.005232576976065872,"breakevenPct":6.033279830291621},{"delta":0.4,"premium":0.46914979712795374,"strike":16.68085598358831,"iv":0.33421212189287486,"gamma":0.24364430971232653,"theta":-0.009446872238021103,"vega":0.0180495937407698,"rho":-0.005961276145972383,"breakevenPct":4.775937535475569},{"delta":0.45,"premium":0.5145564661296174,"strike":16.940322663597815,"iv":0.3021697463702124,"gamma":0.2737708871819797,"theta":-0.00892095984938606,"vega":0.018903582569412238,"rho":-0.006689975315878892,"breakevenPct":3.5185952406595176},{"delta":0.5,"premium":0.6091530054644809,"strike":17.140255009107467,"iv":0.29248579234972677,"gamma":0.2756648451730419,"theta":-0.008421311475409837,"vega":0.018623132969034607,"rho":-0.007441770914621282,"breakevenPct":2.8998754543783813},{"delta":0.55,"premium":0.7184426229508197,"strike":17.3224043715847,"iv":0.28948032786885247,"gamma":0.2691256830601093,"theta":-0.007929508196721311,"vega":0.01800382513661202,"rho":-0.008200465446652313,"breakevenPct":2.471913040776504},{"delta":0.6,"premium":0.8277322404371584,"strike":17.50455373406193,"iv":0.2864748633879781,"gamma":0.26258652094717666,"theta":-0.007437704918032788,"vega":0.017384517304189433,"rho":-0.00895915997868334,"breakevenPct":2.0439506271746284},{"delta":0.65,"premium":0.9370218579234972,"strike":17.686703096539162,"iv":0.2834693989071038,"gamma":0.25604735883424407,"theta":-0.006945901639344262,"vega":0.016765209471766847,"rho":-0.009717854510714372,"breakevenPct":1.6159882135727512},{"delta":0.7,"premium":1.046311475409836,"strike":17.868852459016395,"iv":0.2804639344262295,"gamma":0.24950819672131147,"theta":-0.006454098360655738,"vega":0.016145901639344262,"rho":-0.0104765490427454,"breakevenPct":1.188025799970875},{"delta":0.75,"premium":1.668333333333334,"strike":18.533333333333335,"iv":0.34888666666666673,"gamma":0.2204933333333333,"theta":-0.007166666666666668,"vega":0.015153333333333331,"rho":-0.01162648396211796,"breakevenPct":0.9386307034443809},{"delta":0.8,"premium":3.6088095238095264,"strike":20.43809523809524,"iv":0.600981904761905,"gamma":0.13368380952380943,"theta":-0.010976190476190481,"vega":0.013200952380952377,"rho":-0.013782465591797313,"breakevenPct":1.1484087079688712},{"delta":0.85,"premium":4.882065217391305,"strike":21.706521739130434,"iv":0.7528293478260869,"gamma":0.06710760869565217,"theta":-0.012789130434782608,"vega":0.011071739130434782,"rho":-0.015422481506450697,"breakevenPct":1.205734652057451},{"delta":0.9,"premium":3.115760869565218,"strike":20.07608695652174,"iv":0.44799239130434787,"gamma":0.0927054347826087,"theta":-0.005506521739130434,"vega":0.00813695652173913,"rho":-0.014711986941541359,"breakevenPct":0.5685567652713308}]},"raw":{"call":[{"delta":0.15,"premium":0.25,"strike":21.65981328843078,"iv":0.736688323227346,"gamma":0.06641991142846822,"theta":-0.014481400174430295,"vega":0.01116735768444439,"rho":0.0017752654963002928,"breakevenPct":28.693513512233803},{"delta":0.2,"premium":0.25,"strike":19.485372404231246,"iv":0.5047483945636914,"gamma":0.11789892478259482,"theta":-0.01200114618042659,"vega":0.013389066545913979,"rho":0.0024099642168144662,"breakevenPct":15.921317162206002},{"delta":0.25,"premium":0.25,"strike":18.523890980115723,"iv":0.37914392258969526,"gamma":0.1827521454150905,"theta":-0.010282067265877588,"vega":0.015137271298442199,"rho":0.0030339181827171145,"breakevenPct":10.273782835132998},{"delta":0.3,"premium":0.2579549729913671,"strike":17.94696684672422,"iv":0.29886863201599523,"gamma":0.24365989623337825,"theta":-0.009060030930346848,"vega":0.016446299320440276,"rho":0.0036567260347446996,"breakevenPct":6.93178081220095},{"delta":0.35,"premium":0.28695559100047957,"strike":17.753629393330137,"iv":0.27631480759459975,"gamma":0.2834394192563716,"theta":-0.008659861283481424,"vega":0.01696767553104863,"rho":0.004285122475518575,"breakevenPct":5.966501717086935},{"delta":0.4,"premium":0.3159562090095921,"strike":17.560291939936054,"iv":0.2537609831732042,"gamma":0.3232189422793651,"theta":-0.008259691636615999,"vega":0.017489051741656984,"rho":0.004913518916292451,"breakevenPct":5.001222621972918},{"delta":0.45,"premium":0.34495682701870456,"strike":17.36695448654197,"iv":0.2312071587518087,"gamma":0.36299846530235846,"theta":-0.007859521989750576,"vega":0.018010427952265342,"rho":0.005541915357066327,"breakevenPct":4.035943526858903},{"delta":0.5,"premium":0.373957445027817,"strike":17.173617033147888,"iv":0.20865333433041322,"gamma":0.4027779883253519,"theta":-0.0074593523428851515,"vega":0.018531804162873696,"rho":0.006170311797840202,"breakevenPct":3.070664431744887},{"delta":0.55,"premium":0.4107173913043478,"strike":16.98521739130435,"iv":0.18846800000000002,"gamma":0.43502165217391303,"theta":-0.007061565217391305,"vega":0.018852173913043477,"rho":0.006797552911927198,"breakevenPct":2.17996559494793},{"delta":0.6,"premium":0.5157898550724637,"strike":16.840289855072463,"iv":0.18913466666666667,"gamma":0.4009202028985508,"theta":-0.006684753623188407,"vega":0.01740289855072464,"rho":0.0074146226204767594,"breakevenPct":1.9458655029423393},{"delta":0.65,"premium":0.6208623188405797,"strike":16.69536231884058,"iv":0.18980133333333335,"gamma":0.3668187536231884,"theta":-0.006307942028985507,"vega":0.015953623188405798,"rho":0.008031692329026324,"breakevenPct":1.7117654109367477},{"delta":0.7,"premium":0.7259347826086955,"strike":16.550434782608697,"iv":0.190468,"gamma":0.33271730434782615,"theta":-0.005931130434782609,"vega":0.014504347826086958,"rho":0.008648762037575884,"breakevenPct":1.4776653189311566},{"delta":0.75,"premium":0.8310072463768116,"strike":16.40550724637681,"iv":0.19113466666666667,"gamma":0.2986158550724638,"theta":-0.005554318840579711,"vega":0.013055072463768115,"rho":0.009265831746125447,"breakevenPct":1.243565226925565},{"delta":0.8,"premium":0.9360797101449275,"strike":16.260579710144928,"iv":0.19180133333333335,"gamma":0.26451440579710145,"theta":-0.005177507246376811,"vega":0.011605797101449274,"rho":0.009882901454675009,"breakevenPct":1.0094651349199735},{"delta":0.85,"premium":1.0411521739130434,"strike":16.115652173913045,"iv":0.192468,"gamma":0.23041295652173915,"theta":-0.004800695652173913,"vega":0.010156521739130436,"rho":0.010499971163224571,"breakevenPct":0.7753650429143824},{"delta":0.9,"premium":2.086532507739938,"strike":15.061919504643964,"iv":0.3625424148606811,"gamma":0.152543653250774,"theta":-0.006251083591331269,"vega":0.008374613003095974,"rho":0.010403291058901686,"breakevenPct":0.7263052275733146}],"put":[{"delta":0.1,"premium":0.25,"strike":12.436831166512892,"iv":0.9853394996777425,"gamma":0.03768924088126973,"theta":-0.01398378369964119,"vega":0.008399119946595543,"rho":-0.0015813610954742844,"breakevenPct":28.417184539537068},{"delta":0.15,"premium":0.25,"strike":14.419868687837662,"iv":0.6300480607814019,"gamma":0.07940992609100553,"theta":-0.011656051706595295,"vega":0.01113851239257818,"rho":-0.00229223522765357,"breakevenPct":16.769250224157332},{"delta":0.2,"premium":0.27928710786012456,"strike":15.292871078601246,"iv":0.49684289365219175,"gamma":0.11914422504149175,"theta":-0.010787920814927798,"vega":0.013253100906920303,"rho":-0.0030247668842759852,"breakevenPct":11.813448787996794},{"delta":0.25,"premium":0.3306795100602973,"strike":15.806795100602972,"iv":0.4397549093650414,"gamma":0.15217338044577078,"theta":-0.01081624818335516,"vega":0.015110430672359816,"rho":-0.003769246228303458,"breakevenPct":9.09663790151616},{"delta":0.3,"premium":0.37833645912462643,"strike":16.161922623569293,"iv":0.39829687293819976,"gamma":0.18339115477302004,"theta":-0.01049869701529119,"vega":0.01634161608348492,"rho":-0.004503877806159363,"breakevenPct":7.290622125107672},{"delta":0.35,"premium":0.42374312812629006,"strike":16.4213893035788,"iv":0.36625449741553734,"gamma":0.21351773224267326,"theta":-0.009972784626656147,"vega":0.01719560491212736,"rho":-0.005232576976065872,"breakevenPct":6.033279830291621},{"delta":0.4,"premium":0.46914979712795374,"strike":16.68085598358831,"iv":0.33421212189287486,"gamma":0.24364430971232653,"theta":-0.009446872238021103,"vega":0.0180495937407698,"rho":-0.005961276145972383,"breakevenPct":4.775937535475569},{"delta":0.45,"premium":0.5145564661296174,"strike":16.940322663597815,"iv":0.3021697463702124,"gamma":0.2737708871819797,"theta":-0.00892095984938606,"vega":0.018903582569412238,"rho":-0.006689975315878892,"breakevenPct":3.5185952406595176},{"delta":0.5,"premium":0.6091530054644809,"strike":17.140255009107467,"iv":0.29248579234972677,"gamma":0.2756648451730419,"theta":-0.008421311475409837,"vega":0.018623132969034607,"rho":-0.007441770914621282,"breakevenPct":2.8998754543783813},{"delta":0.55,"premium":0.7184426229508197,"strike":17.3224043715847,"iv":0.28948032786885247,"gamma":0.2691256830601093,"theta":-0.007929508196721311,"vega":0.01800382513661202,"rho":-0.008200465446652313,"breakevenPct":2.471913040776504},{"delta":0.6,"premium":0.8277322404371584,"strike":17.50455373406193,"iv":0.2864748633879781,"gamma":0.26258652094717666,"theta":-0.007437704918032788,"vega":0.017384517304189433,"rho":-0.00895915997868334,"breakevenPct":2.0439506271746284},{"delta":0.65,"premium":0.9370218579234972,"strike":17.686703096539162,"iv":0.2834693989071038,"gamma":0.25604735883424407,"theta":-0.006945901639344262,"vega":0.016765209471766847,"rho":-0.009717854510714372,"breakevenPct":1.6159882135727512},{"delta":0.7,"premium":1.046311475409836,"strike":17.868852459016395,"iv":0.2804639344262295,"gamma":0.24950819672131147,"theta":-0.006454098360655738,"vega":0.016145901639344262,"rho":-0.0104765490427454,"breakevenPct":1.188025799970875},{"delta":0.75,"premium":1.668333333333334,"strike":18.533333333333335,"iv":0.34888666666666673,"gamma":0.2204933333333333,"theta":-0.007166666666666668,"vega":0.015153333333333331,"rho":-0.01162648396211796,"breakevenPct":0.9386307034443809},{"delta":0.8,"premium":3.6088095238095264,"strike":20.43809523809524,"iv":0.600981904761905,"gamma":0.13368380952380943,"theta":-0.010976190476190481,"vega":0.013200952380952377,"rho":-0.013782465591797313,"breakevenPct":1.1484087079688712},{"delta":0.85,"premium":4.882065217391305,"strike":21.706521739130434,"iv":0.7528293478260869,"gamma":0.06710760869565217,"theta":-0.012789130434782608,"vega":0.011071739130434782,"rho":-0.015422481506450697,"breakevenPct":1.205734652057451},{"delta":0.9,"premium":3.115760869565218,"strike":20.07608695652174,"iv":0.44799239130434787,"gamma":0.0927054347826087,"theta":-0.005506521739130434,"vega":0.00813695652173913,"rho":-0.014711986941541359,"breakevenPct":0.5685567652713308}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}