{"symbol":"BF.A","url":"https://intraalpha.com/companies/BF.A","capturedAt":"2026-10-22T20:46:30.513Z","state":"ready","quote":{"symbol":"BF.A","last_price":30.91,"prev_close":28.85,"regular_close":30.91,"change":2.06,"change_pct":7.1404,"regular_change":2.06,"regular_change_pct":7.1404,"extended_change":0,"extended_change_pct":0,"bid":29,"ask":31,"bid_size":100,"ask_size":200,"volume":123738,"vwap":30.437751,"open":29.26,"high":30.925,"low":28.9001,"close":30.91,"trade_count":4395,"last_trade_at":"2026-10-22T20:10:00.002426878Z","last_quote_at":"2026-10-22T20:09:43.140679649Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T16:46:28.125386148-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"BF-A","fetched_at":"2026-10-22T20:46:30.042260+00:00","name":"Brown-Forman Corporation","exchange":"NYSE","currency":"USD","sector":"CONSUMER DEFENSIVE","industry":"BEVERAGES - WINERIES & DISTILLERIES","country":"USA","description":"The Brown Forman Corporation is one of the largest American-owned companies in the spirits and wine business. Based in Louisville, Kentucky, it manufactures several well known brands throughout the world, including Jack Daniel's, Early Times, Old Forester, Woodford Reserve, GlenDronach, BenRiach, Glenglassaugh, Finlandia, Herradura, Korbel, and Chambord.","fiscal_year_end":"April","latest_quarter":"2026-07-31","market_cap":13206113000,"ebitda":1186000000,"pe_ratio":18.57,"peg_ratio":2.054,"book_value":8.65,"dividend_per_share":0.92,"dividend_yield":0.0317,"eps":1.55,"revenue_ttm":3915000000,"gross_profit_ttm":2375000000,"profit_margin":0.184,"operating_margin_ttm":0.276,"return_on_assets_ttm":0.0863,"return_on_equity_ttm":0.181,"quarterly_earnings_growth":0.057,"quarterly_revenue_growth":-0.014,"analyst_target_price":null,"analyst_number":null,"beta":0.324,"fifty_two_week_high":30.62,"fifty_two_week_low":22.63,"fifty_day_ma":27.57,"two_hundred_day_ma":27.41,"shares_outstanding":168481000,"forward_pe":15.95,"price_to_sales":3.373,"price_to_book":3.115,"ev_to_revenue":3.642,"ev_to_ebitda":13.08},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T20:46:30.042260+00:00"},"optionObservedAt":"2026-10-22T19:54:59.869Z","bars":[{"c":29.42,"h":29.42,"l":29.32,"n":43,"o":29.32,"t":"2026-10-15T13:30:00Z","v":2338,"vw":29.355296},{"c":29.19,"h":29.34,"l":29.19,"n":17,"o":29.34,"t":"2026-10-15T13:35:00Z","v":1000,"vw":29.254286},{"c":29.19,"h":29.21,"l":29.19,"n":5,"o":29.21,"t":"2026-10-15T13:40:00Z","v":321,"vw":29.2},{"c":29.27,"h":29.28,"l":29.18,"n":35,"o":29.18,"t":"2026-10-15T13:45:00Z","v":1449,"vw":29.26},{"c":29.37,"h":29.37,"l":29.23,"n":13,"o":29.24,"t":"2026-10-15T13:50:00Z","v":1162,"vw":29.327895},{"c":29.34,"h":29.41,"l":29.34,"n":28,"o":29.36,"t":"2026-10-15T13:55:00Z","v":1234,"vw":29.377624},{"c":29.23,"h":29.31,"l":29.23,"n":23,"o":29.3,"t":"2026-10-15T14:00:00Z","v":1696,"vw":29.288981},{"c":29.23,"h":29.26,"l":29.21,"n":98,"o":29.22,"t":"2026-10-15T14:05:00Z","v":5733,"vw":29.243915},{"c":29.13,"h":29.16,"l":29.13,"n":26,"o":29.16,"t":"2026-10-15T14:10:00Z","v":732,"vw":29.145},{"c":29.33,"h":29.33,"l":29.19,"n":26,"o":29.2,"t":"2026-10-15T14:15:00Z","v":1486,"vw":29.244231},{"c":29.35,"h":29.37,"l":29.3,"n":41,"o":29.335,"t":"2026-10-15T14:20:00Z","v":1826,"vw":29.327},{"c":29.16,"h":29.27,"l":29.16,"n":50,"o":29.27,"t":"2026-10-15T14:25:00Z","v":2290,"vw":29.188846},{"c":29.12,"h":29.16,"l":29.12,"n":17,"o":29.16,"t":"2026-10-15T14:35:00Z","v":672,"vw":29.141},{"c":29.16,"h":29.16,"l":29.02,"n":23,"o":29.02,"t":"2026-10-15T14:45:00Z","v":771,"vw":29.096667},{"c":29.25,"h":29.25,"l":29.25,"n":19,"o":29.25,"t":"2026-10-15T14:50:00Z","v":456,"vw":29.25},{"c":29.2,"h":29.2,"l":29.2,"n":4,"o":29.2,"t":"2026-10-15T14:55:00Z","v":136,"vw":29.2},{"c":29.24,"h":29.24,"l":29.24,"n":16,"o":29.24,"t":"2026-10-15T15:00:00Z","v":200,"vw":29.24},{"c":29.335,"h":29.335,"l":29.3,"n":11,"o":29.3,"t":"2026-10-15T15:05:00Z","v":707,"vw":29.305},{"c":29.305,"h":29.305,"l":29.3,"n":13,"o":29.3,"t":"2026-10-15T15:10:00Z","v":599,"vw":29.301057},{"c":29.35,"h":29.35,"l":29.35,"n":7,"o":29.35,"t":"2026-10-15T15:15:00Z","v":110,"vw":29.35},{"c":29.32,"h":29.32,"l":29.32,"n":14,"o":29.32,"t":"2026-10-15T15:20:00Z","v":382,"vw":29.32},{"c":29.350495,"h":29.375,"l":29.350495,"n":13,"o":29.352,"t":"2026-10-15T15:30:00Z","v":927,"vw":29.353468},{"c":29.35,"h":29.35,"l":29.35,"n":22,"o":29.35,"t":"2026-10-15T15:40:00Z","v":783,"vw":29.35},{"c":29.26,"h":29.311704,"l":29.26,"n":22,"o":29.276697,"t":"2026-10-15T15:45:00Z","v":947,"vw":29.280305},{"c":29.18,"h":29.21,"l":29.16,"n":14,"o":29.21,"t":"2026-10-15T15:50:00Z","v":841,"vw":29.182857},{"c":29.19,"h":29.215,"l":29.19,"n":16,"o":29.215,"t":"2026-10-15T15:55:00Z","v":455,"vw":29.198333},{"c":29.18,"h":29.18,"l":29.14,"n":32,"o":29.175,"t":"2026-10-15T16:05:00Z","v":1030,"vw":29.170625},{"c":29.2021,"h":29.2235,"l":29.18,"n":40,"o":29.18,"t":"2026-10-15T16:10:00Z","v":1040,"vw":29.197761},{"c":29.415,"h":29.415,"l":29.29,"n":151,"o":29.29,"t":"2026-10-15T16:15:00Z","v":4922,"vw":29.366379},{"c":29.4,"h":29.475,"l":29.4,"n":102,"o":29.42,"t":"2026-10-15T16:20:00Z","v":9271,"vw":29.437725},{"c":29.46,"h":29.46,"l":29.425,"n":21,"o":29.425,"t":"2026-10-15T16:25:00Z","v":435,"vw":29.4425},{"c":29.36,"h":29.41,"l":29.36,"n":60,"o":29.4,"t":"2026-10-15T16:30:00Z","v":2186,"vw":29.394259},{"c":29.34,"h":29.4,"l":29.34,"n":126,"o":29.365,"t":"2026-10-15T16:35:00Z","v":11280,"vw":29.362608},{"c":29.36,"h":29.38,"l":29.36,"n":10,"o":29.38,"t":"2026-10-15T16:40:00Z","v":840,"vw":29.375708},{"c":29.41,"h":29.41,"l":29.3604,"n":39,"o":29.3604,"t":"2026-10-15T16:45:00Z","v":763,"vw":29.376933},{"c":29.4,"h":29.41,"l":29.38,"n":36,"o":29.41,"t":"2026-10-15T16:50:00Z","v":1394,"vw":29.405687},{"c":29.4,"h":29.425,"l":29.4,"n":65,"o":29.42,"t":"2026-10-15T17:00:00Z","v":1496,"vw":29.4125},{"c":29.37,"h":29.395,"l":29.37,"n":37,"o":29.39,"t":"2026-10-15T17:05:00Z","v":1238,"vw":29.386111},{"c":29.355,"h":29.355,"l":29.35,"n":16,"o":29.35,"t":"2026-10-15T17:10:00Z","v":421,"vw":29.351667},{"c":29.36,"h":29.37,"l":29.33,"n":25,"o":29.33,"t":"2026-10-15T17:15:00Z","v":411,"vw":29.353333},{"c":29.35,"h":29.35,"l":29.35,"n":17,"o":29.35,"t":"2026-10-15T17:20:00Z","v":457,"vw":29.35},{"c":29.2,"h":29.33,"l":29.2,"n":74,"o":29.33,"t":"2026-10-15T17:25:00Z","v":2138,"vw":29.270833},{"c":29.25,"h":29.25,"l":29.21,"n":22,"o":29.21,"t":"2026-10-15T17:30:00Z","v":728,"vw":29.23},{"c":29.21,"h":29.24,"l":29.21,"n":31,"o":29.24,"t":"2026-10-15T17:35:00Z","v":1081,"vw":29.222143},{"c":29.23,"h":29.24,"l":29.22,"n":39,"o":29.24,"t":"2026-10-15T17:40:00Z","v":1182,"vw":29.233333},{"c":29.23,"h":29.34,"l":29.23,"n":141,"o":29.23,"t":"2026-10-15T17:45:00Z","v":5012,"vw":29.270322},{"c":29.25,"h":29.25,"l":29.25,"n":4,"o":29.25,"t":"2026-10-15T17:50:00Z","v":122,"vw":29.25},{"c":29.3,"h":29.305,"l":29.29,"n":25,"o":29.29,"t":"2026-10-15T17:55:00Z","v":695,"vw":29.301},{"c":29.28,"h":29.328,"l":29.28,"n":42,"o":29.31,"t":"2026-10-15T18:00:00Z","v":2068,"vw":29.312986},{"c":29.305,"h":29.305,"l":29.26,"n":46,"o":29.27,"t":"2026-10-15T18:05:00Z","v":2085,"vw":29.273968},{"c":29.34,"h":29.34,"l":29.33,"n":19,"o":29.33,"t":"2026-10-15T18:10:00Z","v":846,"vw":29.332562},{"c":29.33,"h":29.33,"l":29.33,"n":24,"o":29.33,"t":"2026-10-15T18:15:00Z","v":421,"vw":29.33},{"c":29.34,"h":29.34,"l":29.32,"n":33,"o":29.32,"t":"2026-10-15T18:20:00Z","v":777,"vw":29.326},{"c":29.34,"h":29.34,"l":29.32,"n":23,"o":29.33,"t":"2026-10-15T18:25:00Z","v":1399,"vw":29.334663},{"c":29.335,"h":29.335,"l":29.32,"n":22,"o":29.335,"t":"2026-10-15T18:30:00Z","v":493,"vw":29.329036},{"c":29.3,"h":29.355,"l":29.3,"n":112,"o":29.35,"t":"2026-10-15T18:35:00Z","v":3363,"vw":29.327857},{"c":29.29,"h":29.32,"l":29.28,"n":47,"o":29.31,"t":"2026-10-15T18:40:00Z","v":1518,"vw":29.294546},{"c":29.34,"h":29.35,"l":29.34,"n":43,"o":29.34,"t":"2026-10-15T18:45:00Z","v":1139,"vw":29.343333},{"c":29.33,"h":29.35,"l":29.33,"n":29,"o":29.35,"t":"2026-10-15T18:50:00Z","v":1370,"vw":29.332364},{"c":29.31,"h":29.31,"l":29.31,"n":13,"o":29.31,"t":"2026-10-15T18:55:00Z","v":636,"vw":29.31},{"c":29.35,"h":29.35,"l":29.35,"n":9,"o":29.35,"t":"2026-10-15T19:00:00Z","v":141,"vw":29.35},{"c":29.38,"h":29.38,"l":29.335,"n":39,"o":29.335,"t":"2026-10-15T19:05:00Z","v":1685,"vw":29.3575},{"c":29.35,"h":29.35,"l":29.35,"n":26,"o":29.35,"t":"2026-10-15T19:10:00Z","v":850,"vw":29.35},{"c":29.305,"h":29.37,"l":29.305,"n":35,"o":29.37,"t":"2026-10-15T19:15:00Z","v":1263,"vw":29.328718},{"c":29.31,"h":29.31,"l":29.28,"n":39,"o":29.28,"t":"2026-10-15T19:20:00Z","v":1218,"vw":29.290798},{"c":29.31,"h":29.33,"l":29.31,"n":23,"o":29.31,"t":"2026-10-15T19:25:00Z","v":857,"vw":29.319153},{"c":29.3,"h":29.36,"l":29.3,"n":55,"o":29.33,"t":"2026-10-15T19:30:00Z","v":1575,"vw":29.326667},{"c":29.26,"h":29.32,"l":29.26,"n":35,"o":29.295,"t":"2026-10-15T19:35:00Z","v":1760,"vw":29.281429},{"c":29.29,"h":29.32,"l":29.29,"n":47,"o":29.29,"t":"2026-10-15T19:40:00Z","v":1373,"vw":29.3},{"c":29.23,"h":29.29,"l":29.23,"n":55,"o":29.29,"t":"2026-10-15T19:45:00Z","v":1817,"vw":29.267203},{"c":29.18,"h":29.205,"l":29.18,"n":105,"o":29.2,"t":"2026-10-15T19:50:00Z","v":3456,"vw":29.197185},{"c":29.13,"h":29.2075,"l":29.13,"n":345,"o":29.16,"t":"2026-10-15T19:55:00Z","v":13350,"vw":29.15395},{"c":29.13,"h":29.13,"l":29.13,"n":11,"o":29.13,"t":"2026-10-15T20:00:00Z","v":15672,"vw":29.13},{"c":29.4,"h":29.4,"l":29.4,"n":9,"o":29.4,"t":"2026-10-16T13:30:00Z","v":225,"vw":29.4},{"c":29.42,"h":29.42,"l":29.33,"n":22,"o":29.33,"t":"2026-10-16T13:35:00Z","v":787,"vw":29.384},{"c":29.57,"h":29.57,"l":29.5,"n":19,"o":29.55,"t":"2026-10-16T13:40:00Z","v":1870,"vw":29.551176},{"c":29.64,"h":29.64,"l":29.51,"n":70,"o":29.54,"t":"2026-10-16T13:45:00Z","v":3904,"vw":29.610656},{"c":29.75,"h":29.75,"l":29.645,"n":95,"o":29.65,"t":"2026-10-16T13:50:00Z","v":9465,"vw":29.666894},{"c":29.65,"h":29.755,"l":29.65,"n":18,"o":29.755,"t":"2026-10-16T13:55:00Z","v":3101,"vw":29.658343},{"c":29.705,"h":29.705,"l":29.705,"n":14,"o":29.705,"t":"2026-10-16T14:00:00Z","v":294,"vw":29.705},{"c":29.7899,"h":29.82,"l":29.7899,"n":44,"o":29.82,"t":"2026-10-16T14:05:00Z","v":1482,"vw":29.805457},{"c":29.72,"h":29.76,"l":29.72,"n":17,"o":29.76,"t":"2026-10-16T14:10:00Z","v":247,"vw":29.74},{"c":29.66,"h":29.66,"l":29.6398,"n":29,"o":29.66,"t":"2026-10-16T14:15:00Z","v":1700,"vw":29.655792},{"c":29.72,"h":29.72,"l":29.71,"n":17,"o":29.71,"t":"2026-10-16T14:20:00Z","v":468,"vw":29.713333},{"c":29.72,"h":29.72,"l":29.72,"n":10,"o":29.72,"t":"2026-10-16T14:25:00Z","v":137,"vw":29.72},{"c":29.6,"h":29.67,"l":29.6,"n":24,"o":29.67,"t":"2026-10-16T14:30:00Z","v":570,"vw":29.635},{"c":29.54,"h":29.6199,"l":29.54,"n":24,"o":29.6199,"t":"2026-10-16T14:35:00Z","v":1044,"vw":29.606583},{"c":29.5,"h":29.5,"l":29.49,"n":30,"o":29.49,"t":"2026-10-16T14:45:00Z","v":622,"vw":29.493333},{"c":29.61,"h":29.61,"l":29.57,"n":32,"o":29.57,"t":"2026-10-16T14:50:00Z","v":816,"vw":29.595714},{"c":29.545,"h":29.615,"l":29.51,"n":95,"o":29.615,"t":"2026-10-16T14:55:00Z","v":4279,"vw":29.559426},{"c":29.75,"h":29.75,"l":29.72,"n":53,"o":29.72,"t":"2026-10-16T15:05:00Z","v":1897,"vw":29.732857},{"c":29.73,"h":29.73,"l":29.73,"n":9,"o":29.73,"t":"2026-10-16T15:15:00Z","v":118,"vw":29.73},{"c":29.68,"h":29.68,"l":29.68,"n":18,"o":29.68,"t":"2026-10-16T15:20:00Z","v":666,"vw":29.68},{"c":29.62,"h":29.655,"l":29.615,"n":52,"o":29.655,"t":"2026-10-16T15:25:00Z","v":1292,"vw":29.623333},{"c":29.46,"h":29.46,"l":29.46,"n":7,"o":29.46,"t":"2026-10-16T15:30:00Z","v":200,"vw":29.46},{"c":29.5199,"h":29.52,"l":29.5,"n":88,"o":29.52,"t":"2026-10-16T15:35:00Z","v":2025,"vw":29.514107},{"c":29.49,"h":29.49,"l":29.455,"n":52,"o":29.455,"t":"2026-10-16T15:40:00Z","v":1387,"vw":29.479},{"c":29.53,"h":29.59,"l":29.49,"n":43,"o":29.49,"t":"2026-10-16T15:45:00Z","v":2738,"vw":29.539953},{"c":29.53,"h":29.53,"l":29.495,"n":39,"o":29.51,"t":"2026-10-16T15:50:00Z","v":1058,"vw":29.510714},{"c":29.57,"h":29.57,"l":29.535,"n":21,"o":29.535,"t":"2026-10-16T15:55:00Z","v":2498,"vw":29.536573},{"c":29.53,"h":29.53,"l":29.5,"n":8,"o":29.51,"t":"2026-10-16T16:00:00Z","v":1348,"vw":29.511896},{"c":29.55,"h":29.55,"l":29.55,"n":15,"o":29.55,"t":"2026-10-16T16:05:00Z","v":407,"vw":29.55},{"c":29.425,"h":29.425,"l":29.425,"n":9,"o":29.425,"t":"2026-10-16T16:10:00Z","v":151,"vw":29.425},{"c":29.37,"h":29.405,"l":29.37,"n":22,"o":29.405,"t":"2026-10-16T16:15:00Z","v":612,"vw":29.381667},{"c":29.39,"h":29.39,"l":29.39,"n":1,"o":29.39,"t":"2026-10-16T16:20:00Z","v":100,"vw":29.39},{"c":29.41,"h":29.41,"l":29.37,"n":15,"o":29.37,"t":"2026-10-16T16:25:00Z","v":521,"vw":29.3975},{"c":29.32,"h":29.34,"l":29.32,"n":16,"o":29.34,"t":"2026-10-16T16:30:00Z","v":269,"vw":29.33},{"c":29.3,"h":29.3,"l":29.3,"n":17,"o":29.3,"t":"2026-10-16T16:35:00Z","v":295,"vw":29.3},{"c":29.375,"h":29.375,"l":29.375,"n":2,"o":29.375,"t":"2026-10-16T16:55:00Z","v":107,"vw":29.375},{"c":29.42,"h":29.42,"l":29.39,"n":29,"o":29.39,"t":"2026-10-16T17:00:00Z","v":732,"vw":29.406667},{"c":29.42,"h":29.42,"l":29.42,"n":13,"o":29.42,"t":"2026-10-16T17:05:00Z","v":651,"vw":29.42},{"c":29.35,"h":29.37,"l":29.35,"n":19,"o":29.37,"t":"2026-10-16T17:10:00Z","v":594,"vw":29.36},{"c":29.35,"h":29.35,"l":29.35,"n":12,"o":29.35,"t":"2026-10-16T17:20:00Z","v":311,"vw":29.35},{"c":29.34,"h":29.34,"l":29.33,"n":13,"o":29.33,"t":"2026-10-16T17:25:00Z","v":916,"vw":29.337778},{"c":29.33,"h":29.33,"l":29.28,"n":59,"o":29.31,"t":"2026-10-16T17:30:00Z","v":1964,"vw":29.311035},{"c":29.38,"h":29.38,"l":29.38,"n":13,"o":29.38,"t":"2026-10-16T17:40:00Z","v":1985,"vw":29.38},{"c":29.38,"h":29.4,"l":29.37,"n":56,"o":29.38,"t":"2026-10-16T17:45:00Z","v":1186,"vw":29.381667},{"c":29.3,"h":29.35,"l":29.3,"n":27,"o":29.35,"t":"2026-10-16T17:50:00Z","v":642,"vw":29.326667},{"c":29.33,"h":29.33,"l":29.32,"n":37,"o":29.32,"t":"2026-10-16T17:55:00Z","v":606,"vw":29.326667},{"c":29.32,"h":29.36,"l":29.32,"n":30,"o":29.36,"t":"2026-10-16T18:00:00Z","v":1029,"vw":29.335},{"c":29.29,"h":29.35,"l":29.29,"n":21,"o":29.35,"t":"2026-10-16T18:10:00Z","v":702,"vw":29.316667},{"c":29.25,"h":29.295,"l":29.25,"n":30,"o":29.295,"t":"2026-10-16T18:15:00Z","v":1811,"vw":29.271786},{"c":29.315,"h":29.32,"l":29.31,"n":17,"o":29.32,"t":"2026-10-16T18:25:00Z","v":624,"vw":29.316094},{"c":29.32,"h":29.32,"l":29.3,"n":28,"o":29.32,"t":"2026-10-16T18:30:00Z","v":653,"vw":29.313333},{"c":29.31,"h":29.31,"l":29.28,"n":80,"o":29.31,"t":"2026-10-16T18:35:00Z","v":1871,"vw":29.298462},{"c":29.32,"h":29.32,"l":29.3,"n":29,"o":29.31,"t":"2026-10-16T18:40:00Z","v":1187,"vw":29.31},{"c":29.36,"h":29.39,"l":29.36,"n":26,"o":29.38,"t":"2026-10-16T18:45:00Z","v":1280,"vw":29.370973},{"c":29.3,"h":29.33,"l":29.3,"n":24,"o":29.33,"t":"2026-10-16T18:50:00Z","v":897,"vw":29.316014},{"c":29.29,"h":29.29,"l":29.29,"n":7,"o":29.29,"t":"2026-10-16T18:55:00Z","v":264,"vw":29.29},{"c":29.2,"h":29.24,"l":29.2,"n":30,"o":29.24,"t":"2026-10-16T19:05:00Z","v":565,"vw":29.22},{"c":29.2,"h":29.2,"l":29.2,"n":4,"o":29.2,"t":"2026-10-16T19:10:00Z","v":206,"vw":29.2},{"c":29.185,"h":29.205,"l":29.185,"n":14,"o":29.205,"t":"2026-10-16T19:15:00Z","v":1127,"vw":29.189098},{"c":29.19,"h":29.21,"l":29.19,"n":41,"o":29.2,"t":"2026-10-16T19:20:00Z","v":1320,"vw":29.204546},{"c":29.21,"h":29.235,"l":29.19,"n":77,"o":29.21,"t":"2026-10-16T19:25:00Z","v":2570,"vw":29.215161},{"c":29.3,"h":29.3,"l":29.2,"n":60,"o":29.2,"t":"2026-10-16T19:30:00Z","v":1964,"vw":29.25465},{"c":29.315,"h":29.315,"l":29.315,"n":14,"o":29.315,"t":"2026-10-16T19:35:00Z","v":180,"vw":29.315},{"c":29.405,"h":29.405,"l":29.33,"n":108,"o":29.33,"t":"2026-10-16T19:40:00Z","v":2181,"vw":29.354186},{"c":29.46,"h":29.475,"l":29.42,"n":130,"o":29.42,"t":"2026-10-16T19:45:00Z","v":3716,"vw":29.451415},{"c":29.46,"h":29.465,"l":29.44,"n":140,"o":29.465,"t":"2026-10-16T19:50:00Z","v":3564,"vw":29.450894},{"c":29.46,"h":29.515,"l":29.44,"n":620,"o":29.44,"t":"2026-10-16T19:55:00Z","v":20490,"vw":29.482429},{"c":29.46,"h":29.46,"l":29.46,"n":7,"o":29.46,"t":"2026-10-16T20:00:00Z","v":32613,"vw":29.46},{"c":29.23,"h":29.24,"l":29.23,"n":9,"o":29.24,"t":"2026-10-19T13:30:00Z","v":667,"vw":29.236632},{"c":29.3,"h":29.3,"l":29.215,"n":12,"o":29.27,"t":"2026-10-19T13:35:00Z","v":684,"vw":29.265},{"c":29.18,"h":29.28,"l":29.17,"n":57,"o":29.28,"t":"2026-10-19T13:40:00Z","v":1440,"vw":29.22125},{"c":29.12,"h":29.2,"l":29.12,"n":41,"o":29.2,"t":"2026-10-19T13:45:00Z","v":827,"vw":29.1475},{"c":29.16,"h":29.22,"l":29.16,"n":25,"o":29.165,"t":"2026-10-19T13:50:00Z","v":1180,"vw":29.202778},{"c":29.15,"h":29.26,"l":29.15,"n":19,"o":29.2307,"t":"2026-10-19T13:55:00Z","v":872,"vw":29.206493},{"c":29.16,"h":29.22,"l":29.15,"n":60,"o":29.19,"t":"2026-10-19T14:00:00Z","v":2320,"vw":29.194887},{"c":29.19,"h":29.19,"l":29.19,"n":29,"o":29.19,"t":"2026-10-19T14:05:00Z","v":737,"vw":29.19},{"c":29.19,"h":29.19,"l":29.1725,"n":45,"o":29.1725,"t":"2026-10-19T14:10:00Z","v":3479,"vw":29.177506},{"c":29.235,"h":29.24,"l":29.185,"n":30,"o":29.185,"t":"2026-10-19T14:15:00Z","v":1054,"vw":29.217778},{"c":29.19,"h":29.19,"l":29.19,"n":10,"o":29.19,"t":"2026-10-19T14:20:00Z","v":277,"vw":29.19},{"c":29.16,"h":29.18,"l":29.16,"n":17,"o":29.18,"t":"2026-10-19T14:30:00Z","v":350,"vw":29.17},{"c":29.17,"h":29.17,"l":29.17,"n":4,"o":29.17,"t":"2026-10-19T14:35:00Z","v":194,"vw":29.17},{"c":29.1,"h":29.1,"l":29.1,"n":5,"o":29.1,"t":"2026-10-19T14:40:00Z","v":187,"vw":29.1},{"c":29.09,"h":29.09,"l":29.06,"n":66,"o":29.07,"t":"2026-10-19T14:45:00Z","v":2071,"vw":29.075},{"c":29.05,"h":29.05,"l":29.05,"n":10,"o":29.05,"t":"2026-10-19T14:50:00Z","v":294,"vw":29.05},{"c":29.07,"h":29.07,"l":29.04,"n":70,"o":29.05,"t":"2026-10-19T14:55:00Z","v":1339,"vw":29.05125},{"c":29.05,"h":29.05,"l":29.05,"n":9,"o":29.05,"t":"2026-10-19T15:00:00Z","v":263,"vw":29.05},{"c":29.04,"h":29.05,"l":29.02,"n":41,"o":29.05,"t":"2026-10-19T15:05:00Z","v":806,"vw":29.038},{"c":29.02,"h":29.02,"l":29.01,"n":37,"o":29.01,"t":"2026-10-19T15:10:00Z","v":1279,"vw":29.016442},{"c":29.12,"h":29.12,"l":29.04,"n":104,"o":29.05,"t":"2026-10-19T15:15:00Z","v":2886,"vw":29.072927},{"c":29.15,"h":29.15,"l":29.06,"n":207,"o":29.1,"t":"2026-10-19T15:20:00Z","v":6752,"vw":29.09702},{"c":29.14,"h":29.14,"l":29.14,"n":18,"o":29.14,"t":"2026-10-19T15:25:00Z","v":551,"vw":29.14},{"c":29.11,"h":29.11,"l":29.11,"n":20,"o":29.11,"t":"2026-10-19T15:30:00Z","v":385,"vw":29.11},{"c":29.11,"h":29.12,"l":29.09,"n":49,"o":29.09,"t":"2026-10-19T15:35:00Z","v":1666,"vw":29.111661},{"c":29.095,"h":29.11,"l":29.095,"n":18,"o":29.11,"t":"2026-10-19T15:40:00Z","v":487,"vw":29.105},{"c":29.04,"h":29.1,"l":29.04,"n":38,"o":29.1,"t":"2026-10-19T15:45:00Z","v":918,"vw":29.076667},{"c":29,"h":29,"l":29,"n":20,"o":29,"t":"2026-10-19T15:50:00Z","v":781,"vw":29},{"c":29,"h":29,"l":29,"n":9,"o":29,"t":"2026-10-19T15:55:00Z","v":2594,"vw":29},{"c":28.9388,"h":28.95,"l":28.9388,"n":20,"o":28.95,"t":"2026-10-19T16:05:00Z","v":506,"vw":28.941892},{"c":28.97,"h":28.97,"l":28.97,"n":5,"o":28.97,"t":"2026-10-19T16:10:00Z","v":130,"vw":28.97},{"c":28.97,"h":28.97,"l":28.95,"n":43,"o":28.95,"t":"2026-10-19T16:15:00Z","v":3575,"vw":28.968788},{"c":29.01,"h":29.01,"l":28.97,"n":137,"o":28.99,"t":"2026-10-19T16:20:00Z","v":3158,"vw":28.994753},{"c":28.99,"h":29.02,"l":28.99,"n":84,"o":29,"t":"2026-10-19T16:25:00Z","v":7469,"vw":29.000279},{"c":28.96,"h":29,"l":28.935,"n":122,"o":28.945,"t":"2026-10-19T16:30:00Z","v":6653,"vw":28.954745},{"c":28.95,"h":28.97,"l":28.94,"n":73,"o":28.94,"t":"2026-10-19T16:35:00Z","v":4529,"vw":28.960751},{"c":28.94,"h":28.94,"l":28.94,"n":14,"o":28.94,"t":"2026-10-19T16:40:00Z","v":3508,"vw":28.94},{"c":28.91,"h":28.91,"l":28.91,"n":68,"o":28.91,"t":"2026-10-19T16:45:00Z","v":880,"vw":28.91},{"c":28.91,"h":28.94,"l":28.91,"n":40,"o":28.92,"t":"2026-10-19T16:50:00Z","v":4819,"vw":28.914569},{"c":28.93,"h":28.93,"l":28.91,"n":71,"o":28.91,"t":"2026-10-19T16:55:00Z","v":2444,"vw":28.915},{"c":28.9,"h":28.92,"l":28.885,"n":157,"o":28.92,"t":"2026-10-19T17:00:00Z","v":6014,"vw":28.899832},{"c":28.93,"h":28.93,"l":28.93,"n":52,"o":28.93,"t":"2026-10-19T17:05:00Z","v":1431,"vw":28.93},{"c":28.93,"h":28.94,"l":28.93,"n":46,"o":28.93,"t":"2026-10-19T17:10:00Z","v":908,"vw":28.933333},{"c":28.92,"h":28.94,"l":28.92,"n":16,"o":28.94,"t":"2026-10-19T17:15:00Z","v":2997,"vw":28.929643},{"c":28.99,"h":28.99,"l":28.94,"n":66,"o":28.95,"t":"2026-10-19T17:20:00Z","v":2666,"vw":28.947652},{"c":28.99,"h":28.99,"l":28.99,"n":19,"o":28.99,"t":"2026-10-19T17:25:00Z","v":451,"vw":28.99},{"c":28.99,"h":28.99,"l":28.955,"n":120,"o":28.99,"t":"2026-10-19T17:30:00Z","v":2184,"vw":28.973974},{"c":29.03,"h":29.03,"l":29.01,"n":16,"o":29.01,"t":"2026-10-19T17:35:00Z","v":408,"vw":29.023333},{"c":29.04,"h":29.04,"l":29.04,"n":4,"o":29.04,"t":"2026-10-19T17:40:00Z","v":656,"vw":29.04},{"c":29.086,"h":29.086,"l":29.06,"n":5,"o":29.06,"t":"2026-10-19T17:45:00Z","v":347,"vw":29.074563},{"c":29.145,"h":29.145,"l":29.1,"n":27,"o":29.1,"t":"2026-10-19T17:50:00Z","v":1067,"vw":29.115},{"c":29.12,"h":29.12,"l":29.12,"n":27,"o":29.12,"t":"2026-10-19T17:55:00Z","v":1066,"vw":29.12},{"c":29.09,"h":29.1,"l":29.09,"n":82,"o":29.1,"t":"2026-10-19T18:00:00Z","v":1178,"vw":29.096667},{"c":29.09,"h":29.11,"l":29.09,"n":59,"o":29.11,"t":"2026-10-19T18:05:00Z","v":1512,"vw":29.101364},{"c":29.12,"h":29.13,"l":29.11,"n":64,"o":29.12,"t":"2026-10-19T18:10:00Z","v":1859,"vw":29.115833},{"c":29.08,"h":29.11,"l":29.08,"n":24,"o":29.11,"t":"2026-10-19T18:15:00Z","v":1328,"vw":29.103446},{"c":29.05,"h":29.085,"l":29.05,"n":38,"o":29.085,"t":"2026-10-19T18:20:00Z","v":1586,"vw":29.067241},{"c":29.08,"h":29.08,"l":29.06,"n":53,"o":29.06,"t":"2026-10-19T18:25:00Z","v":2318,"vw":29.070883},{"c":29.07,"h":29.07,"l":29.07,"n":16,"o":29.07,"t":"2026-10-19T18:30:00Z","v":495,"vw":29.07},{"c":29.08,"h":29.1,"l":29.08,"n":20,"o":29.09,"t":"2026-10-19T18:35:00Z","v":641,"vw":29.09},{"c":29.05,"h":29.08,"l":29.05,"n":36,"o":29.08,"t":"2026-10-19T18:40:00Z","v":1175,"vw":29.071667},{"c":29.06,"h":29.07,"l":29.06,"n":19,"o":29.06,"t":"2026-10-19T18:45:00Z","v":654,"vw":29.063333},{"c":29.02,"h":29.05,"l":29.02,"n":58,"o":29.05,"t":"2026-10-19T18:50:00Z","v":1434,"vw":29.03},{"c":29.01,"h":29.01,"l":29.01,"n":15,"o":29.01,"t":"2026-10-19T18:55:00Z","v":273,"vw":29.01},{"c":28.95,"h":28.98,"l":28.93,"n":59,"o":28.98,"t":"2026-10-19T19:00:00Z","v":1958,"vw":28.968182},{"c":28.965,"h":28.97,"l":28.965,"n":26,"o":28.97,"t":"2026-10-19T19:05:00Z","v":559,"vw":28.9675},{"c":28.95,"h":28.985,"l":28.95,"n":44,"o":28.985,"t":"2026-10-19T19:15:00Z","v":1143,"vw":28.960714},{"c":28.98,"h":28.98,"l":28.96,"n":127,"o":28.98,"t":"2026-10-19T19:20:00Z","v":3994,"vw":28.967553},{"c":28.97,"h":28.98,"l":28.97,"n":35,"o":28.98,"t":"2026-10-19T19:25:00Z","v":1096,"vw":28.976767},{"c":28.95,"h":28.95,"l":28.95,"n":25,"o":28.95,"t":"2026-10-19T19:30:00Z","v":650,"vw":28.95},{"c":28.95,"h":28.97,"l":28.95,"n":56,"o":28.97,"t":"2026-10-19T19:35:00Z","v":1312,"vw":28.955},{"c":28.96,"h":28.96,"l":28.95,"n":33,"o":28.96,"t":"2026-10-19T19:40:00Z","v":1289,"vw":28.955455},{"c":29.03,"h":29.03,"l":28.99,"n":48,"o":28.99,"t":"2026-10-19T19:45:00Z","v":2379,"vw":29.0228},{"c":29.03,"h":29.04,"l":29.02,"n":63,"o":29.03,"t":"2026-10-19T19:50:00Z","v":1739,"vw":29.028333},{"c":28.98,"h":29.02,"l":28.93,"n":397,"o":29.02,"t":"2026-10-19T19:55:00Z","v":17179,"vw":28.954024},{"c":28.99,"h":28.99,"l":28.99,"n":7,"o":28.99,"t":"2026-10-19T20:00:00Z","v":16452,"vw":28.99},{"c":29.26,"h":29.26,"l":29.26,"n":5,"o":29.26,"t":"2026-10-20T13:30:00Z","v":783,"vw":29.26},{"c":29.2386,"h":29.32,"l":29.2386,"n":21,"o":29.24,"t":"2026-10-20T13:35:00Z","v":1041,"vw":29.285642},{"c":29.14,"h":29.14,"l":29.14,"n":4,"o":29.14,"t":"2026-10-20T13:40:00Z","v":204,"vw":29.14},{"c":29.33,"h":29.39,"l":29.2,"n":38,"o":29.2,"t":"2026-10-20T13:45:00Z","v":1963,"vw":29.260667},{"c":29.3,"h":29.31,"l":29.3,"n":16,"o":29.31,"t":"2026-10-20T13:55:00Z","v":860,"vw":29.303195},{"c":29.24,"h":29.24,"l":29.23,"n":26,"o":29.23,"t":"2026-10-20T14:05:00Z","v":844,"vw":29.231667},{"c":29.245,"h":29.245,"l":29.245,"n":9,"o":29.245,"t":"2026-10-20T14:10:00Z","v":326,"vw":29.245},{"c":29.195,"h":29.195,"l":29.195,"n":2,"o":29.195,"t":"2026-10-20T14:15:00Z","v":106,"vw":29.195},{"c":29.2,"h":29.2,"l":29.2,"n":14,"o":29.2,"t":"2026-10-20T14:25:00Z","v":322,"vw":29.2},{"c":29.25,"h":29.25,"l":29.25,"n":8,"o":29.25,"t":"2026-10-20T14:35:00Z","v":129,"vw":29.25},{"c":29.3,"h":29.3,"l":29.3,"n":17,"o":29.3,"t":"2026-10-20T14:55:00Z","v":1081,"vw":29.3},{"c":29.29,"h":29.3,"l":29.29,"n":7,"o":29.3,"t":"2026-10-20T15:00:00Z","v":325,"vw":29.295},{"c":29.25,"h":29.26,"l":29.25,"n":29,"o":29.26,"t":"2026-10-20T15:05:00Z","v":1038,"vw":29.255714},{"c":29.26,"h":29.295,"l":29.26,"n":12,"o":29.295,"t":"2026-10-20T15:10:00Z","v":361,"vw":29.271667},{"c":29.31,"h":29.35,"l":29.29,"n":78,"o":29.29,"t":"2026-10-20T15:15:00Z","v":4360,"vw":29.324394},{"c":29.29,"h":29.34,"l":29.27,"n":77,"o":29.32,"t":"2026-10-20T15:20:00Z","v":3911,"vw":29.313873},{"c":29.24,"h":29.29,"l":29.24,"n":21,"o":29.29,"t":"2026-10-20T15:25:00Z","v":1061,"vw":29.279535},{"c":29.27,"h":29.28,"l":29.27,"n":18,"o":29.28,"t":"2026-10-20T15:30:00Z","v":778,"vw":29.277857},{"c":29.32,"h":29.33,"l":29.29,"n":68,"o":29.29,"t":"2026-10-20T15:35:00Z","v":3058,"vw":29.312312},{"c":29.26,"h":29.27,"l":29.26,"n":8,"o":29.27,"t":"2026-10-20T15:40:00Z","v":359,"vw":29.265},{"c":29.23,"h":29.23,"l":29.23,"n":9,"o":29.23,"t":"2026-10-20T15:45:00Z","v":234,"vw":29.23},{"c":29.24,"h":29.24,"l":29.24,"n":9,"o":29.24,"t":"2026-10-20T15:50:00Z","v":114,"vw":29.24},{"c":29.2,"h":29.2,"l":29.2,"n":9,"o":29.2,"t":"2026-10-20T15:55:00Z","v":237,"vw":29.2},{"c":29.185,"h":29.185,"l":29.185,"n":3,"o":29.185,"t":"2026-10-20T16:00:00Z","v":121,"vw":29.185},{"c":29.08,"h":29.21,"l":29.08,"n":64,"o":29.21,"t":"2026-10-20T16:10:00Z","v":3086,"vw":29.124412},{"c":29.06,"h":29.06,"l":29.06,"n":6,"o":29.06,"t":"2026-10-20T16:15:00Z","v":207,"vw":29.06},{"c":29.03,"h":29.08,"l":29,"n":47,"o":29.08,"t":"2026-10-20T16:20:00Z","v":1826,"vw":29.033841},{"c":29,"h":29.01,"l":29,"n":8,"o":29.01,"t":"2026-10-20T16:25:00Z","v":327,"vw":29.003333},{"c":28.93,"h":29,"l":28.93,"n":76,"o":29,"t":"2026-10-20T16:30:00Z","v":2333,"vw":28.963077},{"c":28.93,"h":28.93,"l":28.86,"n":27,"o":28.86,"t":"2026-10-20T16:35:00Z","v":877,"vw":28.918333},{"c":28.82,"h":28.91,"l":28.82,"n":19,"o":28.91,"t":"2026-10-20T16:45:00Z","v":515,"vw":28.855},{"c":28.79,"h":28.86,"l":28.79,"n":138,"o":28.835,"t":"2026-10-20T16:50:00Z","v":9783,"vw":28.83435},{"c":28.835,"h":28.835,"l":28.79,"n":28,"o":28.8,"t":"2026-10-20T16:55:00Z","v":1635,"vw":28.802715},{"c":28.88,"h":28.89,"l":28.81,"n":64,"o":28.81,"t":"2026-10-20T17:00:00Z","v":1541,"vw":28.871667},{"c":28.82,"h":28.8613,"l":28.82,"n":25,"o":28.8613,"t":"2026-10-20T17:05:00Z","v":1811,"vw":28.854699},{"c":28.81,"h":28.81,"l":28.81,"n":9,"o":28.81,"t":"2026-10-20T17:10:00Z","v":205,"vw":28.81},{"c":28.77,"h":28.78,"l":28.77,"n":12,"o":28.78,"t":"2026-10-20T17:15:00Z","v":282,"vw":28.775},{"c":28.85,"h":28.85,"l":28.85,"n":28,"o":28.85,"t":"2026-10-20T17:25:00Z","v":1237,"vw":28.85},{"c":28.855,"h":28.86,"l":28.855,"n":32,"o":28.855,"t":"2026-10-20T17:30:00Z","v":925,"vw":28.856563},{"c":28.78,"h":28.83,"l":28.78,"n":27,"o":28.83,"t":"2026-10-20T17:35:00Z","v":1300,"vw":28.825},{"c":28.82,"h":28.82,"l":28.82,"n":7,"o":28.82,"t":"2026-10-20T17:40:00Z","v":192,"vw":28.82},{"c":28.78,"h":28.78,"l":28.78,"n":9,"o":28.78,"t":"2026-10-20T17:45:00Z","v":286,"vw":28.78},{"c":28.81,"h":28.81,"l":28.74,"n":48,"o":28.77,"t":"2026-10-20T17:50:00Z","v":1616,"vw":28.757},{"c":28.75,"h":28.8,"l":28.74,"n":84,"o":28.8,"t":"2026-10-20T17:55:00Z","v":2700,"vw":28.765},{"c":28.73,"h":28.73,"l":28.73,"n":11,"o":28.73,"t":"2026-10-20T18:00:00Z","v":196,"vw":28.73},{"c":28.68,"h":28.71,"l":28.68,"n":109,"o":28.71,"t":"2026-10-20T18:05:00Z","v":2568,"vw":28.692592},{"c":28.69,"h":28.7,"l":28.69,"n":25,"o":28.7,"t":"2026-10-20T18:15:00Z","v":650,"vw":28.693333},{"c":28.66,"h":28.67,"l":28.66,"n":23,"o":28.67,"t":"2026-10-20T18:20:00Z","v":733,"vw":28.667872},{"c":28.665,"h":28.665,"l":28.665,"n":6,"o":28.665,"t":"2026-10-20T18:25:00Z","v":138,"vw":28.665},{"c":28.69,"h":28.69,"l":28.67,"n":31,"o":28.67,"t":"2026-10-20T18:30:00Z","v":729,"vw":28.68},{"c":28.7,"h":28.7,"l":28.67,"n":40,"o":28.68,"t":"2026-10-20T18:35:00Z","v":1496,"vw":28.677},{"c":28.69,"h":28.715,"l":28.69,"n":28,"o":28.715,"t":"2026-10-20T18:40:00Z","v":506,"vw":28.69625},{"c":28.73,"h":28.73,"l":28.73,"n":17,"o":28.73,"t":"2026-10-20T18:45:00Z","v":532,"vw":28.73},{"c":28.71,"h":28.71,"l":28.7,"n":30,"o":28.71,"t":"2026-10-20T18:50:00Z","v":755,"vw":28.708},{"c":28.7,"h":28.7,"l":28.66,"n":64,"o":28.7,"t":"2026-10-20T18:55:00Z","v":1712,"vw":28.681},{"c":28.68,"h":28.69,"l":28.68,"n":17,"o":28.69,"t":"2026-10-20T19:00:00Z","v":980,"vw":28.6825},{"c":28.67,"h":28.67,"l":28.66,"n":19,"o":28.66,"t":"2026-10-20T19:05:00Z","v":640,"vw":28.6625},{"c":28.69,"h":28.7,"l":28.67,"n":69,"o":28.67,"t":"2026-10-20T19:10:00Z","v":3290,"vw":28.678571},{"c":28.71,"h":28.71,"l":28.68,"n":33,"o":28.68,"t":"2026-10-20T19:15:00Z","v":2564,"vw":28.681795},{"c":28.73,"h":28.73,"l":28.71,"n":41,"o":28.71,"t":"2026-10-20T19:20:00Z","v":1515,"vw":28.714546},{"c":28.74,"h":28.76,"l":28.74,"n":21,"o":28.76,"t":"2026-10-20T19:25:00Z","v":826,"vw":28.743333},{"c":28.68,"h":28.73,"l":28.68,"n":51,"o":28.73,"t":"2026-10-20T19:30:00Z","v":1755,"vw":28.71489},{"c":28.735,"h":28.735,"l":28.73,"n":45,"o":28.73,"t":"2026-10-20T19:35:00Z","v":1441,"vw":28.730625},{"c":28.775,"h":28.8,"l":28.75,"n":142,"o":28.75,"t":"2026-10-20T19:40:00Z","v":7712,"vw":28.778889},{"c":28.77,"h":28.79,"l":28.77,"n":82,"o":28.77,"t":"2026-10-20T19:45:00Z","v":1906,"vw":28.776666},{"c":28.73,"h":28.775,"l":28.73,"n":95,"o":28.74,"t":"2026-10-20T19:50:00Z","v":3148,"vw":28.754067},{"c":28.76,"h":28.81,"l":28.72,"n":396,"o":28.74,"t":"2026-10-20T19:55:00Z","v":11955,"vw":28.758393},{"c":28.78,"h":28.78,"l":28.78,"n":6,"o":28.78,"t":"2026-10-20T20:00:00Z","v":6577,"vw":28.78},{"c":28.81,"h":28.81,"l":28.51,"n":19,"o":28.51,"t":"2026-10-21T13:30:00Z","v":990,"vw":28.597207},{"c":28.88,"h":28.88,"l":28.88,"n":14,"o":28.88,"t":"2026-10-21T13:40:00Z","v":370,"vw":28.88},{"c":28.8,"h":28.83,"l":28.8,"n":18,"o":28.83,"t":"2026-10-21T13:45:00Z","v":1303,"vw":28.814286},{"c":28.79,"h":28.79,"l":28.79,"n":6,"o":28.79,"t":"2026-10-21T13:50:00Z","v":116,"vw":28.79},{"c":28.76,"h":28.87,"l":28.75,"n":38,"o":28.75,"t":"2026-10-21T14:00:00Z","v":1384,"vw":28.783},{"c":28.7701,"h":28.79,"l":28.75,"n":13,"o":28.75,"t":"2026-10-21T14:10:00Z","v":735,"vw":28.764579},{"c":28.74,"h":28.75,"l":28.74,"n":7,"o":28.75,"t":"2026-10-21T14:15:00Z","v":435,"vw":28.743333},{"c":28.71,"h":28.71,"l":28.71,"n":2,"o":28.71,"t":"2026-10-21T14:20:00Z","v":110,"vw":28.71},{"c":28.69,"h":28.69,"l":28.69,"n":12,"o":28.69,"t":"2026-10-21T14:25:00Z","v":516,"vw":28.69},{"c":28.7,"h":28.7,"l":28.67,"n":29,"o":28.67,"t":"2026-10-21T14:30:00Z","v":2082,"vw":28.673529},{"c":28.75,"h":28.75,"l":28.72,"n":14,"o":28.72,"t":"2026-10-21T14:35:00Z","v":709,"vw":28.733636},{"c":28.71,"h":28.71,"l":28.71,"n":5,"o":28.71,"t":"2026-10-21T14:40:00Z","v":301,"vw":28.71},{"c":28.67,"h":28.73,"l":28.67,"n":15,"o":28.73,"t":"2026-10-21T14:45:00Z","v":665,"vw":28.695},{"c":28.69,"h":28.7,"l":28.69,"n":17,"o":28.7,"t":"2026-10-21T14:55:00Z","v":418,"vw":28.695},{"c":28.66,"h":28.6825,"l":28.66,"n":37,"o":28.67,"t":"2026-10-21T15:00:00Z","v":1576,"vw":28.666429},{"c":28.595,"h":28.595,"l":28.595,"n":5,"o":28.595,"t":"2026-10-21T15:05:00Z","v":160,"vw":28.595},{"c":28.63,"h":28.67,"l":28.63,"n":17,"o":28.66,"t":"2026-10-21T15:10:00Z","v":517,"vw":28.655},{"c":28.679,"h":28.679,"l":28.67,"n":13,"o":28.67,"t":"2026-10-21T15:20:00Z","v":560,"vw":28.6745},{"c":28.72,"h":28.72,"l":28.64,"n":36,"o":28.655,"t":"2026-10-21T15:25:00Z","v":979,"vw":28.667857},{"c":28.73,"h":28.73,"l":28.73,"n":3,"o":28.73,"t":"2026-10-21T15:30:00Z","v":153,"vw":28.73},{"c":28.71,"h":28.71,"l":28.71,"n":11,"o":28.71,"t":"2026-10-21T15:35:00Z","v":284,"vw":28.71},{"c":28.67,"h":28.67,"l":28.65,"n":13,"o":28.67,"t":"2026-10-21T15:40:00Z","v":542,"vw":28.665},{"c":28.67,"h":28.67,"l":28.67,"n":3,"o":28.67,"t":"2026-10-21T15:50:00Z","v":137,"vw":28.67},{"c":28.68,"h":28.68,"l":28.68,"n":28,"o":28.68,"t":"2026-10-21T15:55:00Z","v":408,"vw":28.68},{"c":28.7,"h":28.715,"l":28.7,"n":39,"o":28.705,"t":"2026-10-21T16:00:00Z","v":854,"vw":28.705},{"c":28.735,"h":28.735,"l":28.73,"n":14,"o":28.73,"t":"2026-10-21T16:10:00Z","v":679,"vw":28.730833},{"c":28.735,"h":28.74,"l":28.735,"n":35,"o":28.735,"t":"2026-10-21T16:15:00Z","v":1494,"vw":28.736382},{"c":28.8,"h":28.8,"l":28.75,"n":27,"o":28.75,"t":"2026-10-21T16:20:00Z","v":1006,"vw":28.77},{"c":28.82,"h":28.84,"l":28.8,"n":61,"o":28.84,"t":"2026-10-21T16:30:00Z","v":2311,"vw":28.82},{"c":28.83,"h":28.83,"l":28.83,"n":10,"o":28.83,"t":"2026-10-21T16:35:00Z","v":288,"vw":28.83},{"c":28.83,"h":28.84,"l":28.83,"n":28,"o":28.84,"t":"2026-10-21T16:40:00Z","v":688,"vw":28.833333},{"c":28.88,"h":28.88,"l":28.82,"n":38,"o":28.82,"t":"2026-10-21T16:45:00Z","v":1908,"vw":28.860369},{"c":28.85,"h":28.875,"l":28.85,"n":25,"o":28.875,"t":"2026-10-21T16:50:00Z","v":801,"vw":28.8625},{"c":28.85,"h":28.86,"l":28.85,"n":20,"o":28.86,"t":"2026-10-21T17:00:00Z","v":653,"vw":28.856},{"c":28.86,"h":28.891,"l":28.86,"n":33,"o":28.891,"t":"2026-10-21T17:10:00Z","v":2231,"vw":28.871709},{"c":28.87,"h":28.87,"l":28.87,"n":4,"o":28.87,"t":"2026-10-21T17:15:00Z","v":118,"vw":28.87},{"c":28.82,"h":28.87,"l":28.82,"n":15,"o":28.87,"t":"2026-10-21T17:20:00Z","v":1187,"vw":28.865379},{"c":28.83,"h":28.83,"l":28.83,"n":10,"o":28.83,"t":"2026-10-21T17:25:00Z","v":229,"vw":28.83},{"c":28.78,"h":28.81,"l":28.78,"n":43,"o":28.81,"t":"2026-10-21T17:30:00Z","v":2581,"vw":28.786989},{"c":28.69,"h":28.75,"l":28.69,"n":42,"o":28.75,"t":"2026-10-21T17:35:00Z","v":2629,"vw":28.7104},{"c":28.66,"h":28.71,"l":28.66,"n":64,"o":28.68,"t":"2026-10-21T17:40:00Z","v":3192,"vw":28.689553},{"c":28.69,"h":28.69,"l":28.67,"n":23,"o":28.68,"t":"2026-10-21T17:45:00Z","v":1314,"vw":28.687},{"c":28.8,"h":28.8,"l":28.69,"n":74,"o":28.69,"t":"2026-10-21T17:50:00Z","v":4825,"vw":28.730943},{"c":28.78,"h":28.79,"l":28.78,"n":14,"o":28.79,"t":"2026-10-21T17:55:00Z","v":627,"vw":28.7875},{"c":28.79,"h":28.79,"l":28.77,"n":23,"o":28.77,"t":"2026-10-21T18:00:00Z","v":867,"vw":28.786667},{"c":28.8,"h":28.8,"l":28.79,"n":42,"o":28.8,"t":"2026-10-21T18:05:00Z","v":2586,"vw":28.7985},{"c":28.79,"h":28.8,"l":28.79,"n":37,"o":28.8,"t":"2026-10-21T18:10:00Z","v":1358,"vw":28.796667},{"c":28.7766,"h":28.7766,"l":28.7766,"n":3,"o":28.7766,"t":"2026-10-21T18:15:00Z","v":169,"vw":28.7766},{"c":28.77,"h":28.79,"l":28.77,"n":17,"o":28.79,"t":"2026-10-21T18:20:00Z","v":781,"vw":28.774},{"c":28.8,"h":28.8,"l":28.8,"n":11,"o":28.8,"t":"2026-10-21T18:25:00Z","v":244,"vw":28.8},{"c":28.795,"h":28.8,"l":28.79,"n":24,"o":28.79,"t":"2026-10-21T18:30:00Z","v":974,"vw":28.794065},{"c":28.805,"h":28.81,"l":28.79,"n":48,"o":28.81,"t":"2026-10-21T18:35:00Z","v":2322,"vw":28.807},{"c":28.79,"h":28.79,"l":28.79,"n":26,"o":28.79,"t":"2026-10-21T18:40:00Z","v":896,"vw":28.79},{"c":28.76,"h":28.785,"l":28.76,"n":36,"o":28.785,"t":"2026-10-21T18:45:00Z","v":1768,"vw":28.771923},{"c":28.725,"h":28.735,"l":28.725,"n":15,"o":28.735,"t":"2026-10-21T18:55:00Z","v":787,"vw":28.732},{"c":28.7,"h":28.72,"l":28.7,"n":35,"o":28.71,"t":"2026-10-21T19:00:00Z","v":1400,"vw":28.705714},{"c":28.7,"h":28.71,"l":28.67,"n":51,"o":28.69,"t":"2026-10-21T19:05:00Z","v":1971,"vw":28.697616},{"c":28.695,"h":28.695,"l":28.695,"n":9,"o":28.695,"t":"2026-10-21T19:10:00Z","v":185,"vw":28.695},{"c":28.77,"h":28.77,"l":28.72,"n":32,"o":28.72,"t":"2026-10-21T19:15:00Z","v":1016,"vw":28.738571},{"c":28.75,"h":28.775,"l":28.75,"n":28,"o":28.77,"t":"2026-10-21T19:20:00Z","v":902,"vw":28.759},{"c":28.775,"h":28.775,"l":28.775,"n":4,"o":28.775,"t":"2026-10-21T19:25:00Z","v":157,"vw":28.775},{"c":28.82,"h":28.82,"l":28.76,"n":94,"o":28.76,"t":"2026-10-21T19:30:00Z","v":4292,"vw":28.792003},{"c":28.84,"h":28.85,"l":28.82,"n":36,"o":28.84,"t":"2026-10-21T19:35:00Z","v":1219,"vw":28.834},{"c":28.83,"h":28.84,"l":28.81,"n":54,"o":28.83,"t":"2026-10-21T19:40:00Z","v":2478,"vw":28.825552},{"c":28.78,"h":28.83,"l":28.78,"n":75,"o":28.83,"t":"2026-10-21T19:45:00Z","v":4181,"vw":28.810192},{"c":28.78,"h":28.79,"l":28.77,"n":47,"o":28.77,"t":"2026-10-21T19:50:00Z","v":2375,"vw":28.780238},{"c":28.85,"h":28.87,"l":28.785,"n":289,"o":28.785,"t":"2026-10-21T19:55:00Z","v":7184,"vw":28.826207},{"c":28.85,"h":28.85,"l":28.85,"n":6,"o":28.85,"t":"2026-10-21T20:00:00Z","v":8784,"vw":28.85},{"c":28.9001,"h":29.26,"l":28.9001,"n":4,"o":29.26,"t":"2026-10-22T13:30:00Z","v":1173,"vw":28.944851},{"c":29.13,"h":29.15,"l":29.13,"n":3,"o":29.15,"t":"2026-10-22T13:35:00Z","v":280,"vw":29.14},{"c":29.24,"h":29.24,"l":29.1201,"n":17,"o":29.18,"t":"2026-10-22T13:45:00Z","v":588,"vw":29.190028},{"c":29.3,"h":29.31,"l":29.2832,"n":6,"o":29.2832,"t":"2026-10-22T13:50:00Z","v":602,"vw":29.29728},{"c":29.34,"h":29.34,"l":29.34,"n":18,"o":29.34,"t":"2026-10-22T13:55:00Z","v":299,"vw":29.34},{"c":29.325,"h":29.4,"l":29.31,"n":25,"o":29.4,"t":"2026-10-22T14:00:00Z","v":792,"vw":29.349167},{"c":29.37,"h":29.37,"l":29.36,"n":38,"o":29.36,"t":"2026-10-22T14:05:00Z","v":496,"vw":29.365},{"c":29.63,"h":29.63,"l":29.56,"n":11,"o":29.56,"t":"2026-10-22T14:15:00Z","v":278,"vw":29.595},{"c":29.59,"h":29.705,"l":29.59,"n":17,"o":29.705,"t":"2026-10-22T14:30:00Z","v":590,"vw":29.67625},{"c":29.62,"h":29.62,"l":29.62,"n":6,"o":29.62,"t":"2026-10-22T14:35:00Z","v":207,"vw":29.62},{"c":29.68,"h":29.68,"l":29.68,"n":12,"o":29.68,"t":"2026-10-22T14:45:00Z","v":349,"vw":29.68},{"c":29.81,"h":29.81,"l":29.78,"n":27,"o":29.78,"t":"2026-10-22T14:50:00Z","v":1077,"vw":29.790025},{"c":29.95,"h":29.95,"l":29.95,"n":12,"o":29.95,"t":"2026-10-22T15:05:00Z","v":1614,"vw":29.95},{"c":30.02,"h":30.02,"l":29.9347,"n":54,"o":29.9347,"t":"2026-10-22T15:10:00Z","v":4859,"vw":29.979059},{"c":30,"h":30,"l":30,"n":14,"o":30,"t":"2026-10-22T15:15:00Z","v":557,"vw":30},{"c":30.03,"h":30.03,"l":29.99,"n":18,"o":29.99,"t":"2026-10-22T15:20:00Z","v":624,"vw":29.998},{"c":30.06,"h":30.06,"l":30.06,"n":15,"o":30.06,"t":"2026-10-22T15:25:00Z","v":212,"vw":30.06},{"c":30.17,"h":30.18,"l":30.165,"n":96,"o":30.18,"t":"2026-10-22T15:30:00Z","v":2397,"vw":30.17275},{"c":30.16,"h":30.16,"l":30.13,"n":23,"o":30.13,"t":"2026-10-22T15:35:00Z","v":482,"vw":30.150323},{"c":30.22,"h":30.26,"l":30.2,"n":42,"o":30.2,"t":"2026-10-22T15:40:00Z","v":2334,"vw":30.224421},{"c":30.27,"h":30.27,"l":30.27,"n":4,"o":30.27,"t":"2026-10-22T15:45:00Z","v":173,"vw":30.27},{"c":30.32,"h":30.32,"l":30.32,"n":14,"o":30.32,"t":"2026-10-22T15:50:00Z","v":411,"vw":30.32},{"c":30.29,"h":30.3,"l":30.29,"n":18,"o":30.3,"t":"2026-10-22T15:55:00Z","v":600,"vw":30.292857},{"c":30.27,"h":30.28,"l":30.27,"n":35,"o":30.28,"t":"2026-10-22T16:00:00Z","v":992,"vw":30.276667},{"c":30.25,"h":30.2501,"l":30.25,"n":11,"o":30.2501,"t":"2026-10-22T16:05:00Z","v":487,"vw":30.25005},{"c":30.31,"h":30.31,"l":30.2656,"n":80,"o":30.28,"t":"2026-10-22T16:10:00Z","v":2203,"vw":30.278297},{"c":30.37,"h":30.375,"l":30.34,"n":70,"o":30.34,"t":"2026-10-22T16:15:00Z","v":1710,"vw":30.366667},{"c":30.39,"h":30.44,"l":30.39,"n":21,"o":30.44,"t":"2026-10-22T16:20:00Z","v":671,"vw":30.41},{"c":30.36,"h":30.36,"l":30.36,"n":16,"o":30.36,"t":"2026-10-22T16:25:00Z","v":464,"vw":30.36},{"c":30.3801,"h":30.43,"l":30.3801,"n":42,"o":30.41,"t":"2026-10-22T16:30:00Z","v":3653,"vw":30.391725},{"c":30.34,"h":30.35,"l":30.27,"n":35,"o":30.28,"t":"2026-10-22T16:40:00Z","v":1250,"vw":30.320671},{"c":30.36,"h":30.36,"l":30.35,"n":50,"o":30.35,"t":"2026-10-22T16:50:00Z","v":953,"vw":30.358},{"c":30.31,"h":30.37,"l":30.3,"n":99,"o":30.3613,"t":"2026-10-22T16:55:00Z","v":3358,"vw":30.32894},{"c":30.29,"h":30.29,"l":30.29,"n":12,"o":30.29,"t":"2026-10-22T17:00:00Z","v":382,"vw":30.29},{"c":30.29,"h":30.29,"l":30.29,"n":7,"o":30.29,"t":"2026-10-22T17:05:00Z","v":579,"vw":30.29},{"c":30.28,"h":30.295,"l":30.28,"n":19,"o":30.295,"t":"2026-10-22T17:10:00Z","v":372,"vw":30.2875},{"c":30.27,"h":30.289,"l":30.27,"n":47,"o":30.289,"t":"2026-10-22T17:15:00Z","v":1108,"vw":30.2785},{"c":30.31,"h":30.31,"l":30.3,"n":15,"o":30.3,"t":"2026-10-22T17:20:00Z","v":2735,"vw":30.309615},{"c":30.33,"h":30.34,"l":30.33,"n":33,"o":30.34,"t":"2026-10-22T17:30:00Z","v":912,"vw":30.335},{"c":30.31,"h":30.31,"l":30.31,"n":12,"o":30.31,"t":"2026-10-22T17:35:00Z","v":130,"vw":30.31},{"c":30.3,"h":30.3,"l":30.27,"n":46,"o":30.28,"t":"2026-10-22T17:45:00Z","v":1235,"vw":30.28},{"c":30.27,"h":30.29,"l":30.2601,"n":22,"o":30.28,"t":"2026-10-22T17:50:00Z","v":1486,"vw":30.270435},{"c":30.28,"h":30.28,"l":30.28,"n":12,"o":30.28,"t":"2026-10-22T17:55:00Z","v":457,"vw":30.28},{"c":30.41,"h":30.425,"l":30.37,"n":87,"o":30.39,"t":"2026-10-22T18:00:00Z","v":4440,"vw":30.403367},{"c":30.39,"h":30.39,"l":30.39,"n":38,"o":30.39,"t":"2026-10-22T18:05:00Z","v":696,"vw":30.39},{"c":30.42,"h":30.43,"l":30.4,"n":83,"o":30.4,"t":"2026-10-22T18:10:00Z","v":2007,"vw":30.412727},{"c":30.44,"h":30.44,"l":30.44,"n":17,"o":30.44,"t":"2026-10-22T18:15:00Z","v":295,"vw":30.44},{"c":30.43,"h":30.45,"l":30.43,"n":37,"o":30.45,"t":"2026-10-22T18:20:00Z","v":1014,"vw":30.446667},{"c":30.45,"h":30.4735,"l":30.44,"n":65,"o":30.44,"t":"2026-10-22T18:35:00Z","v":1622,"vw":30.454916},{"c":30.475,"h":30.475,"l":30.475,"n":9,"o":30.475,"t":"2026-10-22T18:40:00Z","v":254,"vw":30.475},{"c":30.49,"h":30.49,"l":30.49,"n":11,"o":30.49,"t":"2026-10-22T18:45:00Z","v":287,"vw":30.49},{"c":30.5,"h":30.5,"l":30.48,"n":52,"o":30.48,"t":"2026-10-22T18:50:00Z","v":1231,"vw":30.4875},{"c":30.5201,"h":30.5201,"l":30.485,"n":66,"o":30.51,"t":"2026-10-22T18:55:00Z","v":2507,"vw":30.503423},{"c":30.56,"h":30.56,"l":30.5,"n":110,"o":30.53,"t":"2026-10-22T19:00:00Z","v":4774,"vw":30.522257},{"c":30.66,"h":30.66,"l":30.58,"n":15,"o":30.58,"t":"2026-10-22T19:05:00Z","v":514,"vw":30.600725},{"c":30.59,"h":30.61,"l":30.59,"n":35,"o":30.61,"t":"2026-10-22T19:10:00Z","v":1524,"vw":30.607273},{"c":30.695,"h":30.715,"l":30.62,"n":141,"o":30.62,"t":"2026-10-22T19:15:00Z","v":4677,"vw":30.669219},{"c":30.78,"h":30.78,"l":30.76,"n":50,"o":30.765,"t":"2026-10-22T19:20:00Z","v":1015,"vw":30.766996},{"c":30.76,"h":30.795,"l":30.76,"n":32,"o":30.79,"t":"2026-10-22T19:25:00Z","v":1595,"vw":30.780629},{"c":30.71,"h":30.71,"l":30.67,"n":53,"o":30.7,"t":"2026-10-22T19:30:00Z","v":1423,"vw":30.70125},{"c":30.71,"h":30.71,"l":30.685,"n":83,"o":30.71,"t":"2026-10-22T19:35:00Z","v":2453,"vw":30.696805},{"c":30.745,"h":30.76,"l":30.72,"n":36,"o":30.735,"t":"2026-10-22T19:40:00Z","v":1416,"vw":30.733561},{"c":30.745,"h":30.76,"l":30.73,"n":36,"o":30.73,"t":"2026-10-22T19:45:00Z","v":1056,"vw":30.744575},{"c":30.895,"h":30.91,"l":30.78,"n":107,"o":30.78,"t":"2026-10-22T19:50:00Z","v":4370,"vw":30.826975},{"c":30.92,"h":30.925,"l":30.875,"n":348,"o":30.9,"t":"2026-10-22T19:55:00Z","v":9784,"vw":30.898547},{"c":30.91,"h":30.91,"l":30.91,"n":5,"o":30.91,"t":"2026-10-22T20:00:00Z","v":9773,"vw":30.91}],"history":[{"c":47.4,"h":47.8895,"l":47.315,"n":1928,"o":47.61,"t":"2024-10-21T04:00:00Z","v":66601,"vw":47.51227},{"c":47.9,"h":47.96,"l":47.0034,"n":2274,"o":47.36,"t":"2024-10-22T04:00:00Z","v":69212,"vw":47.630242},{"c":47.8,"h":47.96,"l":47.24,"n":1836,"o":47.77,"t":"2024-10-23T04:00:00Z","v":72588,"vw":47.763191},{"c":48.17,"h":48.18,"l":47.7412,"n":1225,"o":47.98,"t":"2024-10-24T04:00:00Z","v":49132,"vw":48.017658},{"c":47.44,"h":48.2383,"l":47.42,"n":1802,"o":48.08,"t":"2024-10-25T04:00:00Z","v":61784,"vw":47.732107},{"c":47.5,"h":48.08,"l":47.39,"n":1804,"o":47.61,"t":"2024-10-28T04:00:00Z","v":43972,"vw":47.655485},{"c":46.25,"h":47.6,"l":45.9515,"n":1705,"o":47.6,"t":"2024-10-29T04:00:00Z","v":69919,"vw":46.461302},{"c":45.11,"h":46.6499,"l":45.11,"n":2171,"o":46.36,"t":"2024-10-30T04:00:00Z","v":74799,"vw":45.472877},{"c":43.58,"h":45.06,"l":43.57,"n":2462,"o":44.86,"t":"2024-10-31T04:00:00Z","v":97860,"vw":43.969097},{"c":42.89,"h":44.15,"l":42.88,"n":2581,"o":44.04,"t":"2024-11-01T04:00:00Z","v":120302,"vw":43.281199},{"c":42.97,"h":43.725,"l":42.79,"n":3705,"o":43.02,"t":"2024-11-04T05:00:00Z","v":116536,"vw":43.053818},{"c":43.3,"h":43.37,"l":42.57,"n":2786,"o":42.79,"t":"2024-11-05T05:00:00Z","v":103831,"vw":42.992469},{"c":40.87,"h":44.12,"l":40.29,"n":5512,"o":44.12,"t":"2024-11-06T05:00:00Z","v":190410,"vw":41.014887},{"c":40.87,"h":41.57,"l":40.8,"n":3916,"o":41.22,"t":"2024-11-07T05:00:00Z","v":101150,"vw":41.074296},{"c":39.89,"h":40.95,"l":39.87,"n":4603,"o":40.56,"t":"2024-11-08T05:00:00Z","v":112963,"vw":40.161287},{"c":40.07,"h":40.53,"l":39.91,"n":4062,"o":39.91,"t":"2024-11-11T05:00:00Z","v":111648,"vw":40.158429},{"c":39.9,"h":40.2699,"l":39.59,"n":3825,"o":39.9,"t":"2024-11-12T05:00:00Z","v":135058,"vw":39.843912},{"c":39.68,"h":39.87,"l":39.48,"n":1724,"o":39.87,"t":"2024-11-13T05:00:00Z","v":66028,"vw":39.632086},{"c":40.18,"h":40.375,"l":39.73,"n":2012,"o":39.75,"t":"2024-11-14T05:00:00Z","v":83397,"vw":40.190553},{"c":39.97,"h":40.68,"l":39.825,"n":2386,"o":40.25,"t":"2024-11-15T05:00:00Z","v":82811,"vw":40.079937},{"c":39.86,"h":40.247,"l":39.62,"n":2109,"o":39.62,"t":"2024-11-18T05:00:00Z","v":103388,"vw":39.937457},{"c":39.38,"h":39.8115,"l":39.33,"n":2714,"o":39.47,"t":"2024-11-19T05:00:00Z","v":116899,"vw":39.55646},{"c":39.76,"h":39.82,"l":39.36,"n":1870,"o":39.51,"t":"2024-11-20T05:00:00Z","v":80453,"vw":39.643643},{"c":40.15,"h":40.36,"l":39.73,"n":2340,"o":39.8,"t":"2024-11-21T05:00:00Z","v":103673,"vw":40.155004},{"c":41.03,"h":41.28,"l":40.02,"n":2553,"o":40.02,"t":"2024-11-22T05:00:00Z","v":103152,"vw":40.899981},{"c":41.91,"h":43.03,"l":41.1,"n":3718,"o":41.43,"t":"2024-11-25T05:00:00Z","v":139094,"vw":42.190475},{"c":40.87,"h":41.86,"l":40.48,"n":2011,"o":41.86,"t":"2024-11-26T05:00:00Z","v":72431,"vw":40.900998},{"c":41.1,"h":41.57,"l":40.97,"n":1619,"o":40.97,"t":"2024-11-27T05:00:00Z","v":52863,"vw":41.317009},{"c":41.36,"h":41.54,"l":40.9808,"n":1140,"o":41.22,"t":"2024-11-29T05:00:00Z","v":52704,"vw":41.359113},{"c":41.61,"h":41.732,"l":40.955,"n":3205,"o":41.55,"t":"2024-12-02T05:00:00Z","v":84936,"vw":41.525048},{"c":40.89,"h":41.43,"l":40.87,"n":2298,"o":41.43,"t":"2024-12-03T05:00:00Z","v":68824,"vw":41.022885},{"c":40.4,"h":40.91,"l":40.15,"n":2870,"o":40.87,"t":"2024-12-04T05:00:00Z","v":118387,"vw":40.494012},{"c":45.11,"h":45.92,"l":43.61,"n":6526,"o":44.08,"t":"2024-12-05T05:00:00Z","v":254222,"vw":44.857842},{"c":43.97,"h":45.21,"l":43.76,"n":3834,"o":45.2,"t":"2024-12-06T05:00:00Z","v":122450,"vw":44.273957},{"c":44.97,"h":45.34,"l":43.7037,"n":4186,"o":43.9,"t":"2024-12-09T05:00:00Z","v":127417,"vw":44.94641},{"c":44.73,"h":45.16,"l":44.37,"n":3082,"o":45.16,"t":"2024-12-10T05:00:00Z","v":105687,"vw":44.67118},{"c":44.22,"h":45.34,"l":43.94,"n":3497,"o":45.09,"t":"2024-12-11T05:00:00Z","v":529465,"vw":44.310394},{"c":44.58,"h":44.73,"l":44,"n":3255,"o":44,"t":"2024-12-12T05:00:00Z","v":113482,"vw":44.532415},{"c":44.5,"h":44.7425,"l":44.03,"n":2235,"o":44.26,"t":"2024-12-13T05:00:00Z","v":63998,"vw":44.478865},{"c":43.18,"h":44.345,"l":43.18,"n":3042,"o":44.22,"t":"2024-12-16T05:00:00Z","v":92436,"vw":43.478412},{"c":42.01,"h":43.195,"l":42,"n":3026,"o":42.91,"t":"2024-12-17T05:00:00Z","v":139314,"vw":42.336849},{"c":40.64,"h":42.12,"l":40.62,"n":2942,"o":41.57,"t":"2024-12-18T05:00:00Z","v":104615,"vw":40.958479},{"c":40.63,"h":41.17,"l":40.6,"n":3252,"o":40.69,"t":"2024-12-19T05:00:00Z","v":132590,"vw":40.839736},{"c":40.44,"h":40.835,"l":40.1986,"n":3401,"o":40.58,"t":"2024-12-20T05:00:00Z","v":293193,"vw":40.529356},{"c":39.58,"h":40.25,"l":38.8819,"n":4003,"o":40.15,"t":"2024-12-23T05:00:00Z","v":167388,"vw":39.397082},{"c":39.17,"h":39.575,"l":38.8639,"n":1621,"o":39.57,"t":"2024-12-24T05:00:00Z","v":55269,"vw":39.095301},{"c":38.99,"h":39.2479,"l":38.7019,"n":2982,"o":39.21,"t":"2024-12-26T05:00:00Z","v":89768,"vw":38.941597},{"c":38.2,"h":39.12,"l":38.18,"n":2846,"o":38.71,"t":"2024-12-27T05:00:00Z","v":84567,"vw":38.521539},{"c":37.56,"h":38.33,"l":37.19,"n":2921,"o":38,"t":"2024-12-30T05:00:00Z","v":117744,"vw":37.586579},{"c":37.69,"h":37.8693,"l":37.4,"n":2405,"o":37.45,"t":"2024-12-31T05:00:00Z","v":94257,"vw":37.606857},{"c":36.81,"h":38.3,"l":36.75,"n":3101,"o":37.72,"t":"2025-01-02T05:00:00Z","v":129342,"vw":37.206224},{"c":35.94,"h":36.77,"l":35.28,"n":3367,"o":36.77,"t":"2025-01-03T05:00:00Z","v":191806,"vw":36.139549},{"c":36.39,"h":37.46,"l":36.07,"n":3831,"o":36.07,"t":"2025-01-06T05:00:00Z","v":200337,"vw":36.711769},{"c":35.83,"h":36.775,"l":35.66,"n":2951,"o":36.68,"t":"2025-01-07T05:00:00Z","v":123308,"vw":36.002701},{"c":35.47,"h":36.0899,"l":35.44,"n":2692,"o":35.79,"t":"2025-01-08T05:00:00Z","v":100661,"vw":35.600331},{"c":33.67,"h":35.23,"l":33.285,"n":5135,"o":35.23,"t":"2025-01-10T05:00:00Z","v":280983,"vw":33.82971},{"c":34.3,"h":34.78,"l":33.55,"n":4055,"o":33.64,"t":"2025-01-13T05:00:00Z","v":191757,"vw":34.361326},{"c":34.29,"h":34.81,"l":33.89,"n":3877,"o":34.3,"t":"2025-01-14T05:00:00Z","v":162260,"vw":34.176761},{"c":33.47,"h":34.71,"l":33.44,"n":2956,"o":34.71,"t":"2025-01-15T05:00:00Z","v":122037,"vw":33.975898},{"c":33.85,"h":33.92,"l":33.15,"n":2856,"o":33.51,"t":"2025-01-16T05:00:00Z","v":116909,"vw":33.640244},{"c":33.99,"h":34.5,"l":33.95,"n":2076,"o":33.96,"t":"2025-01-17T05:00:00Z","v":108909,"vw":34.149703},{"c":33.59,"h":34.22,"l":33.43,"n":3457,"o":34.17,"t":"2025-01-21T05:00:00Z","v":131943,"vw":33.731337},{"c":32.88,"h":33.54,"l":32.68,"n":3332,"o":33.38,"t":"2025-01-22T05:00:00Z","v":121971,"vw":32.982647},{"c":32.99,"h":33.0759,"l":32.6101,"n":3545,"o":32.94,"t":"2025-01-23T05:00:00Z","v":204058,"vw":32.834816},{"c":33.46,"h":33.6928,"l":33.03,"n":3219,"o":33.04,"t":"2025-01-24T05:00:00Z","v":199671,"vw":33.477078},{"c":34.22,"h":34.75,"l":33.23,"n":4393,"o":33.99,"t":"2025-01-27T05:00:00Z","v":235288,"vw":34.074652},{"c":32.95,"h":34.18,"l":32.88,"n":3937,"o":34.12,"t":"2025-01-28T05:00:00Z","v":155546,"vw":33.260151},{"c":32.85,"h":32.9,"l":32.4389,"n":3831,"o":32.7,"t":"2025-01-29T05:00:00Z","v":217086,"vw":32.685329},{"c":33.49,"h":33.729,"l":32.77,"n":3471,"o":32.9,"t":"2025-01-30T05:00:00Z","v":134518,"vw":33.397889},{"c":33.32,"h":33.78,"l":33.15,"n":3317,"o":33.15,"t":"2025-01-31T05:00:00Z","v":115135,"vw":33.425642},{"c":32.06,"h":32.74,"l":31.59,"n":3318,"o":32.32,"t":"2025-02-03T05:00:00Z","v":151285,"vw":32.188565},{"c":31.87,"h":32.5599,"l":31.67,"n":3790,"o":32.1,"t":"2025-02-04T05:00:00Z","v":213950,"vw":31.935995},{"c":31.19,"h":31.835,"l":31.16,"n":3396,"o":31.74,"t":"2025-02-05T05:00:00Z","v":185536,"vw":31.282409},{"c":31.42,"h":31.68,"l":31.2034,"n":3041,"o":31.57,"t":"2025-02-06T05:00:00Z","v":127757,"vw":31.398642},{"c":31.12,"h":31.5399,"l":30.82,"n":3026,"o":31.43,"t":"2025-02-07T05:00:00Z","v":166233,"vw":31.1529},{"c":31.5,"h":31.7478,"l":31.2131,"n":3158,"o":31.2131,"t":"2025-02-10T05:00:00Z","v":120063,"vw":31.571335},{"c":31.67,"h":31.73,"l":31.16,"n":2417,"o":31.38,"t":"2025-02-11T05:00:00Z","v":118800,"vw":31.582207},{"c":30.9,"h":31.44,"l":30.82,"n":3046,"o":31.36,"t":"2025-02-12T05:00:00Z","v":93091,"vw":31.035241},{"c":31.62,"h":31.7,"l":31.11,"n":3276,"o":31.16,"t":"2025-02-13T05:00:00Z","v":133203,"vw":31.511249},{"c":31.46,"h":32.195,"l":31.39,"n":2261,"o":31.57,"t":"2025-02-14T05:00:00Z","v":79457,"vw":31.590759},{"c":31.37,"h":31.99,"l":31.24,"n":3638,"o":31.46,"t":"2025-02-18T05:00:00Z","v":157227,"vw":31.45595},{"c":31.34,"h":31.45,"l":31.0551,"n":2756,"o":31.37,"t":"2025-02-19T05:00:00Z","v":98844,"vw":31.244018},{"c":31.32,"h":31.49,"l":31,"n":3401,"o":31.21,"t":"2025-02-20T05:00:00Z","v":145072,"vw":31.222549},{"c":32.28,"h":32.5592,"l":31.485,"n":3347,"o":31.56,"t":"2025-02-21T05:00:00Z","v":132875,"vw":32.215752},{"c":32.83,"h":33.68,"l":32.19,"n":4476,"o":32.19,"t":"2025-02-24T05:00:00Z","v":195708,"vw":33.040352},{"c":33.05,"h":33.389,"l":32.72,"n":3268,"o":32.83,"t":"2025-02-25T05:00:00Z","v":148572,"vw":33.060265},{"c":33.08,"h":33.17,"l":32.48,"n":2859,"o":33.17,"t":"2025-02-26T05:00:00Z","v":133922,"vw":32.946526},{"c":33.18,"h":33.23,"l":32.49,"n":3705,"o":32.8,"t":"2025-02-27T05:00:00Z","v":168064,"vw":32.99932},{"c":33.03,"h":33.54,"l":32.8901,"n":3394,"o":33.22,"t":"2025-02-28T05:00:00Z","v":141331,"vw":33.074011},{"c":33.04,"h":33.42,"l":32.64,"n":3758,"o":33,"t":"2025-03-03T05:00:00Z","v":154046,"vw":33.11828},{"c":32.54,"h":33.39,"l":32.54,"n":5059,"o":32.89,"t":"2025-03-04T05:00:00Z","v":177826,"vw":32.811101},{"c":35.86,"h":35.965,"l":34.68,"n":5605,"o":35.25,"t":"2025-03-05T05:00:00Z","v":247774,"vw":35.592011},{"c":35.73,"h":35.76,"l":34.1298,"n":4444,"o":35.5,"t":"2025-03-06T05:00:00Z","v":200301,"vw":35.025074},{"c":36.59,"h":37.0152,"l":35.5193,"n":5460,"o":35.98,"t":"2025-03-07T05:00:00Z","v":236644,"vw":36.323755},{"c":37.28,"h":38.21,"l":36.435,"n":9170,"o":36.47,"t":"2025-03-10T04:00:00Z","v":321725,"vw":37.469272},{"c":35.79,"h":37.94,"l":35.18,"n":5097,"o":37.43,"t":"2025-03-11T04:00:00Z","v":183157,"vw":35.87532},{"c":34.06,"h":35.78,"l":33.2324,"n":5025,"o":35.32,"t":"2025-03-12T04:00:00Z","v":174313,"vw":33.971085},{"c":34.45,"h":34.8733,"l":34.143,"n":3827,"o":34.22,"t":"2025-03-13T04:00:00Z","v":151681,"vw":34.466221},{"c":34.47,"h":34.8,"l":34.34,"n":2800,"o":34.34,"t":"2025-03-14T04:00:00Z","v":98442,"vw":34.532609},{"c":35.24,"h":35.852,"l":34.47,"n":3987,"o":34.47,"t":"2025-03-17T04:00:00Z","v":151349,"vw":35.226429},{"c":34.85,"h":35.265,"l":34.645,"n":3117,"o":35.05,"t":"2025-03-18T04:00:00Z","v":116243,"vw":34.89116},{"c":34.35,"h":34.8,"l":34.17,"n":3608,"o":34.6,"t":"2025-03-19T04:00:00Z","v":213627,"vw":34.368491},{"c":34.26,"h":34.81,"l":34.13,"n":4043,"o":34.13,"t":"2025-03-20T04:00:00Z","v":225353,"vw":34.335423},{"c":34.06,"h":34.64,"l":33.99,"n":3562,"o":34.14,"t":"2025-03-21T04:00:00Z","v":284010,"vw":34.10875},{"c":33.26,"h":34.1,"l":33.07,"n":3260,"o":33.84,"t":"2025-03-24T04:00:00Z","v":184694,"vw":33.326298},{"c":33.16,"h":33.56,"l":33.01,"n":2989,"o":33.19,"t":"2025-03-25T04:00:00Z","v":135294,"vw":33.261646},{"c":33.56,"h":33.75,"l":33.11,"n":3360,"o":33.34,"t":"2025-03-26T04:00:00Z","v":121098,"vw":33.502157},{"c":33.88,"h":34.16,"l":33.566,"n":2514,"o":33.65,"t":"2025-03-27T04:00:00Z","v":90207,"vw":33.889813},{"c":33.69,"h":34.405,"l":33.555,"n":2968,"o":33.82,"t":"2025-03-28T04:00:00Z","v":89357,"vw":33.872161},{"c":33.47,"h":33.97,"l":33.32,"n":3405,"o":33.6,"t":"2025-03-31T04:00:00Z","v":136636,"vw":33.559774},{"c":33.02,"h":33.7,"l":32.58,"n":3245,"o":33.69,"t":"2025-04-01T04:00:00Z","v":131901,"vw":33.042237},{"c":33.9,"h":34.205,"l":32.62,"n":3076,"o":32.8,"t":"2025-04-02T04:00:00Z","v":92606,"vw":33.747747},{"c":32.41,"h":34.23,"l":32.36,"n":3259,"o":33.89,"t":"2025-04-03T04:00:00Z","v":131811,"vw":32.793141},{"c":31.75,"h":32.34,"l":31.42,"n":5348,"o":32.01,"t":"2025-04-04T04:00:00Z","v":239197,"vw":31.798848},{"c":32.05,"h":33.74,"l":30.89,"n":5934,"o":31,"t":"2025-04-07T04:00:00Z","v":302068,"vw":32.251532},{"c":31.31,"h":33.5375,"l":30.8201,"n":5410,"o":32.94,"t":"2025-04-08T04:00:00Z","v":247670,"vw":31.661051},{"c":33.7,"h":33.9596,"l":31,"n":3806,"o":31,"t":"2025-04-09T04:00:00Z","v":177722,"vw":33.12642},{"c":33.12,"h":33.76,"l":32.66,"n":5190,"o":33.76,"t":"2025-04-10T04:00:00Z","v":244901,"vw":33.119245},{"c":33.96,"h":34.025,"l":32.93,"n":2965,"o":33.32,"t":"2025-04-11T04:00:00Z","v":109447,"vw":33.694508},{"c":34.2,"h":34.42,"l":33.84,"n":2333,"o":34.34,"t":"2025-04-14T04:00:00Z","v":95975,"vw":34.16489},{"c":33.24,"h":33.99,"l":33.13,"n":2347,"o":33.7,"t":"2025-04-15T04:00:00Z","v":95678,"vw":33.324085},{"c":32.77,"h":33.47,"l":32.7,"n":1954,"o":33.12,"t":"2025-04-16T04:00:00Z","v":66827,"vw":32.9523},{"c":33.6,"h":33.75,"l":32.53,"n":2520,"o":32.53,"t":"2025-04-17T04:00:00Z","v":138073,"vw":33.563664},{"c":33.92,"h":34.035,"l":32.9059,"n":2231,"o":33.41,"t":"2025-04-21T04:00:00Z","v":104406,"vw":33.651863},{"c":34.55,"h":34.715,"l":34.17,"n":2059,"o":34.17,"t":"2025-04-22T04:00:00Z","v":73442,"vw":34.547066},{"c":34.47,"h":35.14,"l":34.09,"n":3157,"o":34.98,"t":"2025-04-23T04:00:00Z","v":117919,"vw":34.478429},{"c":34.47,"h":34.68,"l":34.278,"n":2103,"o":34.43,"t":"2025-04-24T04:00:00Z","v":66752,"vw":34.508555},{"c":33.82,"h":34.21,"l":33.45,"n":2298,"o":34.14,"t":"2025-04-25T04:00:00Z","v":66644,"vw":33.813352},{"c":33.93,"h":34.43,"l":33.7,"n":2654,"o":33.77,"t":"2025-04-28T04:00:00Z","v":72106,"vw":33.973244},{"c":34.15,"h":34.23,"l":33.58,"n":1584,"o":33.82,"t":"2025-04-29T04:00:00Z","v":41642,"vw":34.101038},{"c":34.61,"h":34.68,"l":34.06,"n":2046,"o":34.25,"t":"2025-04-30T04:00:00Z","v":67429,"vw":34.540914},{"c":34.32,"h":34.45,"l":33.98,"n":2852,"o":34.38,"t":"2025-05-01T04:00:00Z","v":178016,"vw":34.286696},{"c":34.32,"h":34.84,"l":34.27,"n":2510,"o":34.79,"t":"2025-05-02T04:00:00Z","v":103526,"vw":34.442655},{"c":34.27,"h":34.6842,"l":34.15,"n":1826,"o":34.15,"t":"2025-05-05T04:00:00Z","v":67371,"vw":34.398757},{"c":34.27,"h":34.49,"l":34.07,"n":1607,"o":34.23,"t":"2025-05-06T04:00:00Z","v":54494,"vw":34.277157},{"c":34.46,"h":34.56,"l":33.9,"n":2365,"o":34.16,"t":"2025-05-07T04:00:00Z","v":110429,"vw":34.368246},{"c":34.82,"h":35.13,"l":34.52,"n":2447,"o":34.58,"t":"2025-05-08T04:00:00Z","v":83349,"vw":34.804536},{"c":34.43,"h":34.9,"l":34.43,"n":2390,"o":34.83,"t":"2025-05-09T04:00:00Z","v":171076,"vw":34.545875},{"c":35.11,"h":35.515,"l":34.64,"n":2787,"o":34.83,"t":"2025-05-12T04:00:00Z","v":115274,"vw":35.032264},{"c":34.68,"h":35.16,"l":34.67,"n":2299,"o":35.09,"t":"2025-05-13T04:00:00Z","v":86302,"vw":34.89183},{"c":34.56,"h":34.66,"l":34.1327,"n":1747,"o":34.5,"t":"2025-05-14T04:00:00Z","v":56351,"vw":34.526769},{"c":35.38,"h":35.51,"l":34.71,"n":2169,"o":34.71,"t":"2025-05-15T04:00:00Z","v":63193,"vw":35.322501},{"c":35.87,"h":35.955,"l":35.41,"n":2838,"o":35.41,"t":"2025-05-16T04:00:00Z","v":151431,"vw":35.78814},{"c":35.41,"h":35.8,"l":35.15,"n":2105,"o":35.61,"t":"2025-05-19T04:00:00Z","v":54299,"vw":35.422922},{"c":35.29,"h":35.8172,"l":35.12,"n":1640,"o":35.5,"t":"2025-05-20T04:00:00Z","v":54244,"vw":35.376542},{"c":34.47,"h":35.17,"l":34.45,"n":1801,"o":35.17,"t":"2025-05-21T04:00:00Z","v":62188,"vw":34.632606},{"c":34.08,"h":34.33,"l":33.8547,"n":1878,"o":34.26,"t":"2025-05-22T04:00:00Z","v":60537,"vw":34.116953},{"c":33.85,"h":34.16,"l":33.435,"n":1678,"o":34.16,"t":"2025-05-23T04:00:00Z","v":48556,"vw":33.799007},{"c":34.34,"h":34.4,"l":33.73,"n":2375,"o":34.08,"t":"2025-05-27T04:00:00Z","v":75679,"vw":34.211153},{"c":33.68,"h":34.34,"l":33.65,"n":1604,"o":34.15,"t":"2025-05-28T04:00:00Z","v":48321,"vw":33.853896},{"c":33.97,"h":34.17,"l":33.5,"n":2132,"o":33.69,"t":"2025-05-29T04:00:00Z","v":63908,"vw":33.876126},{"c":33.23,"h":33.93,"l":33.2,"n":2486,"o":33.93,"t":"2025-05-30T04:00:00Z","v":99358,"vw":33.383268},{"c":32.97,"h":33.02,"l":32.3053,"n":2843,"o":32.85,"t":"2025-06-02T04:00:00Z","v":114136,"vw":32.796346},{"c":33.12,"h":33.19,"l":32.62,"n":2747,"o":32.79,"t":"2025-06-03T04:00:00Z","v":97398,"vw":33.08327},{"c":33.13,"h":33.475,"l":32.97,"n":3089,"o":33.33,"t":"2025-06-04T04:00:00Z","v":124797,"vw":33.129572},{"c":27.41,"h":29.18,"l":27.35,"n":13433,"o":28.92,"t":"2025-06-05T04:00:00Z","v":814806,"vw":27.806908},{"c":28.11,"h":28.342,"l":27.74,"n":5394,"o":27.85,"t":"2025-06-06T04:00:00Z","v":325830,"vw":28.089643},{"c":27.85,"h":28.32,"l":27.19,"n":5119,"o":28.32,"t":"2025-06-09T04:00:00Z","v":252887,"vw":27.651578},{"c":28.03,"h":28.87,"l":28,"n":3245,"o":28.12,"t":"2025-06-10T04:00:00Z","v":172521,"vw":28.415194},{"c":27.81,"h":28.28,"l":27.72,"n":3184,"o":28.28,"t":"2025-06-11T04:00:00Z","v":121690,"vw":27.93005},{"c":27.6,"h":27.7601,"l":27.0901,"n":4573,"o":27.53,"t":"2025-06-12T04:00:00Z","v":242586,"vw":27.407779},{"c":26.6,"h":27.55,"l":26.59,"n":4693,"o":27.55,"t":"2025-06-13T04:00:00Z","v":249629,"vw":27.030011},{"c":26.46,"h":26.93,"l":26.18,"n":4931,"o":26.75,"t":"2025-06-16T04:00:00Z","v":250767,"vw":26.48583},{"c":26.28,"h":26.695,"l":26.11,"n":3855,"o":26.38,"t":"2025-06-17T04:00:00Z","v":170979,"vw":26.332662},{"c":26.4,"h":26.76,"l":26.32,"n":4750,"o":26.32,"t":"2025-06-18T04:00:00Z","v":150747,"vw":26.469051},{"c":26.34,"h":26.62,"l":26.27,"n":5355,"o":26.52,"t":"2025-06-20T04:00:00Z","v":434490,"vw":26.390456},{"c":27.03,"h":27.21,"l":26.2401,"n":3332,"o":26.7,"t":"2025-06-23T04:00:00Z","v":173215,"vw":26.87821},{"c":26.86,"h":27.235,"l":26.84,"n":3807,"o":26.96,"t":"2025-06-24T04:00:00Z","v":190541,"vw":26.94684},{"c":26.69,"h":26.85,"l":26.39,"n":3205,"o":26.73,"t":"2025-06-25T04:00:00Z","v":131682,"vw":26.627191},{"c":26.78,"h":27.05,"l":26.6,"n":4644,"o":26.64,"t":"2025-06-26T04:00:00Z","v":164203,"vw":26.814383},{"c":27.35,"h":27.42,"l":26.6,"n":5948,"o":26.68,"t":"2025-06-27T04:00:00Z","v":1180065,"vw":27.249709},{"c":27.47,"h":27.51,"l":27.09,"n":4524,"o":27.22,"t":"2025-06-30T04:00:00Z","v":217493,"vw":27.378725},{"c":28.27,"h":28.57,"l":27.38,"n":4715,"o":27.38,"t":"2025-07-01T04:00:00Z","v":282973,"vw":28.17248},{"c":29.29,"h":29.4007,"l":28.47,"n":3498,"o":28.5,"t":"2025-07-02T04:00:00Z","v":185911,"vw":29.176719},{"c":28.92,"h":29.2,"l":28.84,"n":1581,"o":29.2,"t":"2025-07-03T04:00:00Z","v":65464,"vw":29.000149},{"c":28.15,"h":28.92,"l":28.051,"n":4328,"o":28.92,"t":"2025-07-07T04:00:00Z","v":250030,"vw":28.324783},{"c":28.59,"h":28.86,"l":27.9001,"n":5023,"o":27.92,"t":"2025-07-08T04:00:00Z","v":300650,"vw":28.553669},{"c":28.57,"h":28.81,"l":28.0392,"n":3339,"o":28.76,"t":"2025-07-09T04:00:00Z","v":142490,"vw":28.49628},{"c":29.26,"h":29.73,"l":28.6,"n":3229,"o":28.6,"t":"2025-07-10T04:00:00Z","v":145609,"vw":29.378095},{"c":29.27,"h":29.27,"l":28.6258,"n":2024,"o":29,"t":"2025-07-11T04:00:00Z","v":115563,"vw":29.016854},{"c":28.43,"h":29.23,"l":28.3,"n":3562,"o":29.23,"t":"2025-07-14T04:00:00Z","v":145056,"vw":28.510908},{"c":27.86,"h":28.48,"l":27.81,"n":2711,"o":28.35,"t":"2025-07-15T04:00:00Z","v":114839,"vw":28.029632},{"c":28.14,"h":28.19,"l":27.57,"n":2467,"o":27.96,"t":"2025-07-16T04:00:00Z","v":116686,"vw":27.9425},{"c":29.1,"h":29.2,"l":28.02,"n":3738,"o":28.02,"t":"2025-07-17T04:00:00Z","v":174878,"vw":28.666287},{"c":28.94,"h":29.52,"l":28.785,"n":3095,"o":29.28,"t":"2025-07-18T04:00:00Z","v":162021,"vw":29.047774},{"c":28.51,"h":29.26,"l":28.44,"n":2413,"o":29.18,"t":"2025-07-21T04:00:00Z","v":99274,"vw":28.679},{"c":30.13,"h":30.2032,"l":28.55,"n":3684,"o":28.55,"t":"2025-07-22T04:00:00Z","v":120288,"vw":29.900074},{"c":30.96,"h":31.05,"l":30.1887,"n":2695,"o":30.33,"t":"2025-07-23T04:00:00Z","v":157419,"vw":30.866077},{"c":30.91,"h":31.185,"l":30.4532,"n":2508,"o":30.63,"t":"2025-07-24T04:00:00Z","v":100947,"vw":30.872285},{"c":30.74,"h":30.82,"l":30.405,"n":1877,"o":30.795,"t":"2025-07-25T04:00:00Z","v":68868,"vw":30.67872},{"c":30.2,"h":30.66,"l":30.1078,"n":2412,"o":30.66,"t":"2025-07-28T04:00:00Z","v":153702,"vw":30.248205},{"c":30.25,"h":30.25,"l":29.95,"n":2691,"o":30.04,"t":"2025-07-29T04:00:00Z","v":114602,"vw":30.147494},{"c":29.2,"h":30.14,"l":29,"n":2343,"o":30.14,"t":"2025-07-30T04:00:00Z","v":94219,"vw":29.63955},{"c":28.64,"h":29,"l":28.2947,"n":2544,"o":28.82,"t":"2025-07-31T04:00:00Z","v":111101,"vw":28.570908},{"c":28.57,"h":28.79,"l":28.15,"n":2846,"o":28.79,"t":"2025-08-01T04:00:00Z","v":111234,"vw":28.471469},{"c":29.29,"h":29.43,"l":28.5,"n":3240,"o":28.5,"t":"2025-08-04T04:00:00Z","v":152746,"vw":29.2015},{"c":29.93,"h":30.16,"l":29.43,"n":2410,"o":29.43,"t":"2025-08-05T04:00:00Z","v":98358,"vw":29.8977},{"c":30.05,"h":30.4,"l":29.91,"n":2944,"o":30.07,"t":"2025-08-06T04:00:00Z","v":148107,"vw":30.14288},{"c":30.47,"h":30.6521,"l":30.29,"n":2644,"o":30.34,"t":"2025-08-07T04:00:00Z","v":76137,"vw":30.463281},{"c":30.41,"h":30.5,"l":29.9592,"n":2277,"o":30.48,"t":"2025-08-08T04:00:00Z","v":64355,"vw":30.372523},{"c":30.57,"h":30.79,"l":30.325,"n":2624,"o":30.55,"t":"2025-08-11T04:00:00Z","v":109148,"vw":30.526348},{"c":30.47,"h":30.9,"l":29.975,"n":3542,"o":30.86,"t":"2025-08-12T04:00:00Z","v":193206,"vw":30.467201},{"c":30.63,"h":30.78,"l":30.09,"n":2292,"o":30.41,"t":"2025-08-13T04:00:00Z","v":93447,"vw":30.54582},{"c":30.25,"h":30.3438,"l":29.9625,"n":2966,"o":30.33,"t":"2025-08-14T04:00:00Z","v":112543,"vw":30.147185},{"c":30.25,"h":30.44,"l":29.81,"n":2775,"o":30.44,"t":"2025-08-15T04:00:00Z","v":101278,"vw":30.156603},{"c":30.69,"h":30.835,"l":30.34,"n":3137,"o":30.34,"t":"2025-08-18T04:00:00Z","v":145484,"vw":30.66796},{"c":30.72,"h":31.31,"l":30.475,"n":2849,"o":30.92,"t":"2025-08-19T04:00:00Z","v":101752,"vw":30.736152},{"c":30.41,"h":31.09,"l":30.4,"n":1750,"o":30.9,"t":"2025-08-20T04:00:00Z","v":60565,"vw":30.521421},{"c":30.63,"h":30.63,"l":29.94,"n":3304,"o":30.1,"t":"2025-08-21T04:00:00Z","v":186934,"vw":30.528935},{"c":31.35,"h":31.45,"l":30.775,"n":3708,"o":30.82,"t":"2025-08-22T04:00:00Z","v":115079,"vw":31.314799},{"c":31.2,"h":31.61,"l":30.95,"n":5104,"o":31.61,"t":"2025-08-25T04:00:00Z","v":153846,"vw":31.119598},{"c":29.99,"h":30.9,"l":29.73,"n":5215,"o":30.9,"t":"2025-08-26T04:00:00Z","v":140901,"vw":30.046203},{"c":30.78,"h":30.83,"l":29.975,"n":5773,"o":30.22,"t":"2025-08-27T04:00:00Z","v":260634,"vw":30.567189},{"c":29.32,"h":31.63,"l":29.08,"n":8016,"o":31.63,"t":"2025-08-28T04:00:00Z","v":318443,"vw":29.816224},{"c":30.35,"h":30.42,"l":29.33,"n":3553,"o":29.51,"t":"2025-08-29T04:00:00Z","v":191640,"vw":30.106243},{"c":29.58,"h":30.27,"l":29.28,"n":3905,"o":30.27,"t":"2025-09-02T04:00:00Z","v":156039,"vw":29.605803},{"c":28.52,"h":29.24,"l":28.465,"n":4810,"o":29.11,"t":"2025-09-03T04:00:00Z","v":152409,"vw":28.713368},{"c":28.49,"h":28.88,"l":28.26,"n":4014,"o":28.55,"t":"2025-09-04T04:00:00Z","v":147395,"vw":28.522184},{"c":29.16,"h":29.275,"l":28.44,"n":4385,"o":28.54,"t":"2025-09-05T04:00:00Z","v":141567,"vw":28.979093},{"c":28.09,"h":29.01,"l":27.86,"n":6709,"o":29.01,"t":"2025-09-08T04:00:00Z","v":406691,"vw":28.194153},{"c":27.96,"h":28.545,"l":27.9,"n":4267,"o":28.03,"t":"2025-09-09T04:00:00Z","v":123995,"vw":28.059174},{"c":27.87,"h":28.05,"l":27.71,"n":6253,"o":27.95,"t":"2025-09-10T04:00:00Z","v":200128,"vw":27.867084},{"c":28.05,"h":28.21,"l":27.76,"n":3908,"o":27.87,"t":"2025-09-11T04:00:00Z","v":154097,"vw":27.988187},{"c":27.96,"h":28.07,"l":27.45,"n":4566,"o":27.97,"t":"2025-09-12T04:00:00Z","v":182850,"vw":27.779817},{"c":27.86,"h":28.15,"l":27.63,"n":5110,"o":27.93,"t":"2025-09-15T04:00:00Z","v":215401,"vw":27.847167},{"c":27.75,"h":28,"l":27.595,"n":5547,"o":27.95,"t":"2025-09-16T04:00:00Z","v":264134,"vw":27.747807},{"c":27.92,"h":28.5,"l":27.65,"n":5918,"o":27.65,"t":"2025-09-17T04:00:00Z","v":296106,"vw":28.083288},{"c":27.96,"h":28.26,"l":27.85,"n":4139,"o":28.03,"t":"2025-09-18T04:00:00Z","v":110286,"vw":28.00218},{"c":26.87,"h":28.155,"l":26.81,"n":9196,"o":27.98,"t":"2025-09-19T04:00:00Z","v":1623175,"vw":27.019089},{"c":26.66,"h":27,"l":26.29,"n":8485,"o":26.82,"t":"2025-09-22T04:00:00Z","v":415928,"vw":26.766924},{"c":26.72,"h":27.03,"l":26.53,"n":5304,"o":27.03,"t":"2025-09-23T04:00:00Z","v":204164,"vw":26.734385},{"c":27.14,"h":27.2299,"l":26.61,"n":4761,"o":26.65,"t":"2025-09-24T04:00:00Z","v":185024,"vw":27.010576},{"c":26.52,"h":27.09,"l":26.5,"n":4257,"o":26.93,"t":"2025-09-25T04:00:00Z","v":148967,"vw":26.767141},{"c":26.74,"h":26.8694,"l":26.52,"n":3458,"o":26.52,"t":"2025-09-26T04:00:00Z","v":157131,"vw":26.765734},{"c":26.78,"h":27.32,"l":26.58,"n":2858,"o":27.32,"t":"2025-09-29T04:00:00Z","v":138444,"vw":26.753521},{"c":26.91,"h":27.01,"l":26.57,"n":3375,"o":27.01,"t":"2025-09-30T04:00:00Z","v":181410,"vw":26.830272},{"c":27.3,"h":27.3561,"l":26.8489,"n":3973,"o":27.18,"t":"2025-10-01T04:00:00Z","v":125801,"vw":27.174908},{"c":27.53,"h":28.61,"l":27.44,"n":5310,"o":27.8,"t":"2025-10-02T04:00:00Z","v":206412,"vw":27.85862},{"c":27.77,"h":27.92,"l":27.54,"n":2984,"o":27.54,"t":"2025-10-03T04:00:00Z","v":99308,"vw":27.771732},{"c":27.36,"h":27.61,"l":27.2009,"n":2902,"o":27.61,"t":"2025-10-06T04:00:00Z","v":99419,"vw":27.330553},{"c":27.54,"h":27.65,"l":27.31,"n":2374,"o":27.35,"t":"2025-10-07T04:00:00Z","v":93865,"vw":27.508786},{"c":27.44,"h":27.635,"l":27.29,"n":3347,"o":27.39,"t":"2025-10-08T04:00:00Z","v":216020,"vw":27.494949},{"c":27.33,"h":27.49,"l":27.115,"n":3960,"o":27.45,"t":"2025-10-09T04:00:00Z","v":273856,"vw":27.320597},{"c":26.49,"h":27.49,"l":26.49,"n":3375,"o":27.12,"t":"2025-10-10T04:00:00Z","v":149127,"vw":26.773516},{"c":26.78,"h":27.34,"l":26.59,"n":4447,"o":26.59,"t":"2025-10-13T04:00:00Z","v":174061,"vw":26.977307},{"c":27.34,"h":27.44,"l":26.5,"n":4739,"o":26.62,"t":"2025-10-14T04:00:00Z","v":183898,"vw":27.12603},{"c":27.03,"h":27.54,"l":26.52,"n":4566,"o":27.54,"t":"2025-10-15T04:00:00Z","v":168225,"vw":26.95649},{"c":28.35,"h":28.55,"l":27.21,"n":5789,"o":27.21,"t":"2025-10-16T04:00:00Z","v":373443,"vw":28.156962},{"c":28.52,"h":28.6801,"l":28.16,"n":4086,"o":28.28,"t":"2025-10-17T04:00:00Z","v":150538,"vw":28.451831},{"c":28.76,"h":29.202,"l":28.73,"n":3888,"o":28.73,"t":"2025-10-20T04:00:00Z","v":145318,"vw":28.932606},{"c":28.57,"h":28.98,"l":28.49,"n":3363,"o":28.94,"t":"2025-10-21T04:00:00Z","v":154654,"vw":28.652172},{"c":27.69,"h":28.69,"l":27.48,"n":5047,"o":28.64,"t":"2025-10-22T04:00:00Z","v":403614,"vw":27.797996},{"c":27.73,"h":27.81,"l":27.405,"n":3397,"o":27.65,"t":"2025-10-23T04:00:00Z","v":121574,"vw":27.719697},{"c":27.6,"h":27.96,"l":27.56,"n":3705,"o":27.78,"t":"2025-10-24T04:00:00Z","v":142545,"vw":27.694544},{"c":28.15,"h":28.3,"l":27.59,"n":4065,"o":27.59,"t":"2025-10-27T04:00:00Z","v":143792,"vw":28.06511},{"c":28.04,"h":28.39,"l":27.82,"n":4502,"o":28.18,"t":"2025-10-28T04:00:00Z","v":181815,"vw":28.07395},{"c":26.67,"h":27.98,"l":26.63,"n":3434,"o":27.98,"t":"2025-10-29T04:00:00Z","v":159601,"vw":26.991071},{"c":26.61,"h":27.04,"l":26.42,"n":4512,"o":26.67,"t":"2025-10-30T04:00:00Z","v":157945,"vw":26.657407},{"c":27.12,"h":27.235,"l":26.21,"n":3758,"o":26.45,"t":"2025-10-31T04:00:00Z","v":153662,"vw":27.025751},{"c":27.22,"h":27.74,"l":27.13,"n":5630,"o":27.13,"t":"2025-11-03T05:00:00Z","v":187570,"vw":27.346885},{"c":27.14,"h":27.63,"l":26.97,"n":4169,"o":27.32,"t":"2025-11-04T05:00:00Z","v":177817,"vw":27.232384},{"c":26.77,"h":27.3899,"l":26.74,"n":4844,"o":27.23,"t":"2025-11-05T05:00:00Z","v":296232,"vw":26.911986},{"c":26.41,"h":26.93,"l":26.29,"n":5375,"o":26.62,"t":"2025-11-06T05:00:00Z","v":235669,"vw":26.527575},{"c":26.61,"h":26.98,"l":26.32,"n":5786,"o":26.61,"t":"2025-11-07T05:00:00Z","v":212160,"vw":26.590521},{"c":27.11,"h":27.28,"l":26.5095,"n":4365,"o":27.09,"t":"2025-11-10T05:00:00Z","v":213380,"vw":27.011293},{"c":27.83,"h":28.015,"l":27.29,"n":3305,"o":27.34,"t":"2025-11-11T05:00:00Z","v":162162,"vw":27.790952},{"c":27.32,"h":27.84,"l":27.24,"n":2810,"o":27.7,"t":"2025-11-12T05:00:00Z","v":102196,"vw":27.448081},{"c":27.96,"h":28.04,"l":27.28,"n":3950,"o":27.28,"t":"2025-11-13T05:00:00Z","v":155659,"vw":27.850258},{"c":27.76,"h":28.1,"l":27.59,"n":2990,"o":27.85,"t":"2025-11-14T05:00:00Z","v":98684,"vw":27.737983},{"c":27.44,"h":28.03,"l":27.43,"n":3783,"o":27.61,"t":"2025-11-17T05:00:00Z","v":146349,"vw":27.625127},{"c":27.54,"h":27.78,"l":27,"n":4035,"o":27.23,"t":"2025-11-18T05:00:00Z","v":137407,"vw":27.455061},{"c":27.04,"h":27.52,"l":26.91,"n":3736,"o":27.52,"t":"2025-11-19T05:00:00Z","v":112670,"vw":27.101335},{"c":27.56,"h":27.84,"l":27.34,"n":5019,"o":27.34,"t":"2025-11-20T05:00:00Z","v":167007,"vw":27.65393},{"c":27.99,"h":28.61,"l":27.75,"n":5592,"o":27.75,"t":"2025-11-21T05:00:00Z","v":218812,"vw":28.117405},{"c":28.05,"h":28.39,"l":27.98,"n":4432,"o":28.15,"t":"2025-11-24T05:00:00Z","v":151985,"vw":28.186458},{"c":28.31,"h":28.438,"l":27.98,"n":3582,"o":28.22,"t":"2025-11-25T05:00:00Z","v":95978,"vw":28.176535},{"c":28.32,"h":28.54,"l":28.21,"n":3398,"o":28.22,"t":"2025-11-26T05:00:00Z","v":149189,"vw":28.350694},{"c":28.51,"h":28.84,"l":28.39,"n":2233,"o":28.41,"t":"2025-11-28T05:00:00Z","v":76264,"vw":28.657036},{"c":29.19,"h":29.71,"l":28.49,"n":5973,"o":28.49,"t":"2025-12-01T05:00:00Z","v":209890,"vw":29.282881},{"c":29.24,"h":29.35,"l":28.78,"n":5022,"o":29.02,"t":"2025-12-02T05:00:00Z","v":176411,"vw":29.092432},{"c":29.53,"h":30,"l":29.3,"n":5221,"o":29.3,"t":"2025-12-03T05:00:00Z","v":181940,"vw":29.661167},{"c":29.56,"h":31.05,"l":28.54,"n":12010,"o":29.52,"t":"2025-12-04T05:00:00Z","v":414564,"vw":29.762394},{"c":30.25,"h":30.455,"l":28.978,"n":6796,"o":29.29,"t":"2025-12-05T05:00:00Z","v":180233,"vw":30.033544},{"c":29.99,"h":30.3,"l":29.7,"n":6202,"o":30.3,"t":"2025-12-08T05:00:00Z","v":184580,"vw":29.969371},{"c":29.57,"h":30.2217,"l":29.56,"n":5131,"o":29.72,"t":"2025-12-09T05:00:00Z","v":120667,"vw":29.75584},{"c":30,"h":30.215,"l":29.595,"n":5911,"o":29.6,"t":"2025-12-10T05:00:00Z","v":428287,"vw":30.000842},{"c":30.51,"h":30.81,"l":30.2,"n":5171,"o":30.2,"t":"2025-12-11T05:00:00Z","v":159804,"vw":30.538621},{"c":30.27,"h":31.02,"l":30.27,"n":4576,"o":30.61,"t":"2025-12-12T05:00:00Z","v":167915,"vw":30.581252},{"c":29.95,"h":30.54,"l":29.82,"n":4151,"o":30.38,"t":"2025-12-15T05:00:00Z","v":168194,"vw":30.009777},{"c":30,"h":30.59,"l":29.95,"n":3383,"o":30.15,"t":"2025-12-16T05:00:00Z","v":143030,"vw":30.140095},{"c":28.54,"h":29.88,"l":28.26,"n":6434,"o":29.71,"t":"2025-12-17T05:00:00Z","v":204663,"vw":28.673382},{"c":28.45,"h":29,"l":28.36,"n":3607,"o":28.51,"t":"2025-12-18T05:00:00Z","v":139541,"vw":28.50886},{"c":28.26,"h":28.6341,"l":28.13,"n":3266,"o":28.29,"t":"2025-12-19T05:00:00Z","v":261090,"vw":28.302414},{"c":27.76,"h":28.2,"l":27.62,"n":3882,"o":28.13,"t":"2025-12-22T05:00:00Z","v":153595,"vw":27.83801},{"c":26.67,"h":27.735,"l":26.525,"n":4250,"o":27.72,"t":"2025-12-23T05:00:00Z","v":206628,"vw":26.759035},{"c":26.73,"h":26.78,"l":26.33,"n":2961,"o":26.41,"t":"2025-12-24T05:00:00Z","v":97146,"vw":26.538328},{"c":26.14,"h":26.78,"l":26.1,"n":3322,"o":26.78,"t":"2025-12-26T05:00:00Z","v":145891,"vw":26.211565},{"c":26.1,"h":26.42,"l":25.98,"n":4002,"o":26.05,"t":"2025-12-29T05:00:00Z","v":176237,"vw":26.126164},{"c":26.53,"h":26.57,"l":26.08,"n":4064,"o":26.08,"t":"2025-12-30T05:00:00Z","v":200299,"vw":26.395601},{"c":26.31,"h":26.5,"l":26.27,"n":2794,"o":26.39,"t":"2025-12-31T05:00:00Z","v":154418,"vw":26.383375},{"c":26.22,"h":26.65,"l":26,"n":6052,"o":26.52,"t":"2026-01-02T05:00:00Z","v":273237,"vw":26.284294},{"c":26,"h":26.42,"l":25.94,"n":5083,"o":26.21,"t":"2026-01-05T05:00:00Z","v":187525,"vw":26.075133},{"c":26.25,"h":26.49,"l":25.81,"n":4554,"o":26.02,"t":"2026-01-06T05:00:00Z","v":164846,"vw":26.220683},{"c":25.53,"h":26.29,"l":25.53,"n":5308,"o":26.29,"t":"2026-01-07T05:00:00Z","v":196692,"vw":25.671983},{"c":25.86,"h":26.68,"l":25.68,"n":5629,"o":25.68,"t":"2026-01-08T05:00:00Z","v":263686,"vw":25.980871},{"c":26.13,"h":26.16,"l":25.85,"n":5184,"o":26.03,"t":"2026-01-09T05:00:00Z","v":216446,"vw":26.053737},{"c":26.85,"h":26.99,"l":26.26,"n":5193,"o":26.26,"t":"2026-01-12T05:00:00Z","v":204635,"vw":26.792002},{"c":26.69,"h":27.175,"l":26.6,"n":4495,"o":26.87,"t":"2026-01-13T05:00:00Z","v":164064,"vw":26.767777},{"c":27.37,"h":27.645,"l":26.66,"n":4134,"o":26.66,"t":"2026-01-14T05:00:00Z","v":158293,"vw":27.404412},{"c":27.65,"h":27.8,"l":26.89,"n":3173,"o":27.4,"t":"2026-01-15T05:00:00Z","v":130076,"vw":27.587548},{"c":26.62,"h":27.35,"l":26.33,"n":5514,"o":27.35,"t":"2026-01-16T05:00:00Z","v":278603,"vw":26.691109},{"c":27.47,"h":27.5,"l":26.08,"n":5871,"o":26.22,"t":"2026-01-20T05:00:00Z","v":256019,"vw":27.275446},{"c":28.16,"h":28.2,"l":27.43,"n":5279,"o":27.56,"t":"2026-01-21T05:00:00Z","v":215348,"vw":27.8228},{"c":28.23,"h":28.3599,"l":27.86,"n":3890,"o":28.13,"t":"2026-01-22T05:00:00Z","v":134415,"vw":28.180959},{"c":27.86,"h":28.11,"l":27.58,"n":3396,"o":28.11,"t":"2026-01-23T05:00:00Z","v":137508,"vw":27.771187},{"c":27.69,"h":28.02,"l":27.48,"n":4223,"o":28.02,"t":"2026-01-26T05:00:00Z","v":136078,"vw":27.647101},{"c":27.13,"h":27.57,"l":27,"n":3948,"o":27.57,"t":"2026-01-27T05:00:00Z","v":129414,"vw":27.152777},{"c":26.75,"h":27.2199,"l":26.63,"n":4761,"o":27.03,"t":"2026-01-28T05:00:00Z","v":170314,"vw":26.889573},{"c":27.32,"h":27.38,"l":26.61,"n":3853,"o":26.92,"t":"2026-01-29T05:00:00Z","v":173109,"vw":27.111637},{"c":27.83,"h":27.85,"l":27.1275,"n":3912,"o":27.2609,"t":"2026-01-30T05:00:00Z","v":133819,"vw":27.687126},{"c":27.58,"h":27.99,"l":27.22,"n":5640,"o":27.85,"t":"2026-02-02T05:00:00Z","v":153727,"vw":27.508141},{"c":28.61,"h":28.83,"l":27.42,"n":5709,"o":27.44,"t":"2026-02-03T05:00:00Z","v":269603,"vw":28.487472},{"c":29.73,"h":30.04,"l":28.61,"n":5820,"o":28.76,"t":"2026-02-04T05:00:00Z","v":224373,"vw":29.750421},{"c":29.42,"h":29.79,"l":29.15,"n":3571,"o":29.62,"t":"2026-02-05T05:00:00Z","v":147874,"vw":29.41953},{"c":29.83,"h":29.9,"l":29.09,"n":4547,"o":29.09,"t":"2026-02-06T05:00:00Z","v":218612,"vw":29.695169},{"c":29.97,"h":30.02,"l":29.3,"n":2775,"o":29.63,"t":"2026-02-09T05:00:00Z","v":100026,"vw":29.809398},{"c":30.32,"h":30.535,"l":29.72,"n":3207,"o":30,"t":"2026-02-10T05:00:00Z","v":120115,"vw":30.225052},{"c":30.58,"h":30.79,"l":29.92,"n":3668,"o":30.33,"t":"2026-02-11T05:00:00Z","v":157319,"vw":30.52805},{"c":30.84,"h":31.08,"l":30.14,"n":3982,"o":30.55,"t":"2026-02-12T05:00:00Z","v":222243,"vw":30.770498},{"c":30.22,"h":30.83,"l":29.6,"n":4363,"o":30.63,"t":"2026-02-13T05:00:00Z","v":139380,"vw":30.156456},{"c":29.45,"h":30.25,"l":29.32,"n":4467,"o":30.25,"t":"2026-02-17T05:00:00Z","v":152228,"vw":29.526463},{"c":29.82,"h":29.87,"l":28.8201,"n":3624,"o":29.49,"t":"2026-02-18T05:00:00Z","v":146095,"vw":29.605649},{"c":29.92,"h":30.13,"l":29.46,"n":3062,"o":29.92,"t":"2026-02-19T05:00:00Z","v":111539,"vw":29.804718},{"c":30.34,"h":30.4364,"l":29.79,"n":3869,"o":29.95,"t":"2026-02-20T05:00:00Z","v":180729,"vw":30.170209},{"c":30.7,"h":30.91,"l":30.21,"n":4569,"o":30.21,"t":"2026-02-23T05:00:00Z","v":117703,"vw":30.643969},{"c":30.87,"h":30.96,"l":30.53,"n":3642,"o":30.72,"t":"2026-02-24T05:00:00Z","v":103685,"vw":30.735468},{"c":28.67,"h":30.185,"l":28.09,"n":7624,"o":30.01,"t":"2026-02-25T05:00:00Z","v":284139,"vw":28.587801},{"c":29.06,"h":29.07,"l":28.44,"n":5484,"o":28.6,"t":"2026-02-26T05:00:00Z","v":131264,"vw":28.901574},{"c":29.36,"h":29.81,"l":29.045,"n":6417,"o":29.07,"t":"2026-02-27T05:00:00Z","v":1224204,"vw":29.376679},{"c":29.29,"h":29.7,"l":28.895,"n":5252,"o":28.96,"t":"2026-03-02T05:00:00Z","v":140795,"vw":29.272259},{"c":28.49,"h":28.86,"l":28.39,"n":9567,"o":28.71,"t":"2026-03-03T05:00:00Z","v":290012,"vw":28.574615},{"c":26.84,"h":30.145,"l":25.75,"n":10808,"o":30,"t":"2026-03-04T05:00:00Z","v":482532,"vw":27.180558},{"c":26.7,"h":27.25,"l":26.35,"n":5941,"o":26.71,"t":"2026-03-05T05:00:00Z","v":177827,"vw":26.828733},{"c":25.74,"h":26.48,"l":25.62,"n":5992,"o":26.4,"t":"2026-03-06T05:00:00Z","v":249564,"vw":25.855959},{"c":25.42,"h":25.51,"l":24.73,"n":7238,"o":25.2,"t":"2026-03-09T04:00:00Z","v":279767,"vw":25.16333},{"c":25.79,"h":26.04,"l":25.23,"n":4689,"o":25.23,"t":"2026-03-10T04:00:00Z","v":164270,"vw":25.826867},{"c":24.67,"h":25.86,"l":24.64,"n":6416,"o":25.86,"t":"2026-03-11T04:00:00Z","v":248547,"vw":24.879137},{"c":23.58,"h":24.53,"l":23.54,"n":5532,"o":24.53,"t":"2026-03-12T04:00:00Z","v":337633,"vw":23.951069},{"c":23.85,"h":24.165,"l":23.73,"n":4249,"o":24.05,"t":"2026-03-13T04:00:00Z","v":176268,"vw":23.92748},{"c":23.5,"h":24.39,"l":23.2601,"n":4864,"o":24.08,"t":"2026-03-16T04:00:00Z","v":210919,"vw":23.638814},{"c":23.54,"h":23.8754,"l":23.47,"n":3770,"o":23.7,"t":"2026-03-17T04:00:00Z","v":213954,"vw":23.599327},{"c":23.22,"h":23.43,"l":23.07,"n":4514,"o":23.41,"t":"2026-03-18T04:00:00Z","v":209460,"vw":23.281565},{"c":23.59,"h":24.07,"l":23.18,"n":6491,"o":23.18,"t":"2026-03-19T04:00:00Z","v":202417,"vw":23.733845},{"c":23.33,"h":23.75,"l":23.01,"n":6462,"o":23.75,"t":"2026-03-20T04:00:00Z","v":627515,"vw":23.313747},{"c":23.37,"h":23.82,"l":23.32,"n":6503,"o":23.59,"t":"2026-03-23T04:00:00Z","v":253257,"vw":23.512783},{"c":23.2,"h":23.575,"l":23.09,"n":3802,"o":23.09,"t":"2026-03-24T04:00:00Z","v":191190,"vw":23.315126},{"c":23.87,"h":23.97,"l":23.17,"n":3870,"o":23.48,"t":"2026-03-25T04:00:00Z","v":147855,"vw":23.732461},{"c":25.99,"h":28.3677,"l":23.755,"n":17496,"o":23.89,"t":"2026-03-26T04:00:00Z","v":1177311,"vw":26.445185},{"c":27.19,"h":27.57,"l":26.3,"n":8896,"o":26.3,"t":"2026-03-27T04:00:00Z","v":447917,"vw":27.171219},{"c":26.93,"h":27.54,"l":26.78,"n":7819,"o":27.35,"t":"2026-03-30T04:00:00Z","v":280814,"vw":27.099657},{"c":26.79,"h":27.12,"l":26.47,"n":5069,"o":27.12,"t":"2026-03-31T04:00:00Z","v":201042,"vw":26.725376},{"c":26.86,"h":26.92,"l":26.2005,"n":4667,"o":26.57,"t":"2026-04-01T04:00:00Z","v":217700,"vw":26.713558},{"c":27.09,"h":27.16,"l":26.55,"n":3312,"o":26.98,"t":"2026-04-02T04:00:00Z","v":118201,"vw":26.954063},{"c":27.14,"h":27.22,"l":26.81,"n":4190,"o":26.93,"t":"2026-04-06T04:00:00Z","v":139734,"vw":27.094288},{"c":26.68,"h":27.14,"l":26.64,"n":4005,"o":27.14,"t":"2026-04-07T04:00:00Z","v":108747,"vw":26.778551},{"c":27.28,"h":27.36,"l":26.83,"n":3927,"o":27.15,"t":"2026-04-08T04:00:00Z","v":158456,"vw":27.170789},{"c":30.4,"h":31.14,"l":26.96,"n":13684,"o":26.96,"t":"2026-04-09T04:00:00Z","v":644221,"vw":29.738314},{"c":29.7,"h":30.78,"l":29.56,"n":6354,"o":30.55,"t":"2026-04-10T04:00:00Z","v":317622,"vw":30.113794},{"c":29.59,"h":30.04,"l":29.09,"n":5447,"o":29.38,"t":"2026-04-13T04:00:00Z","v":206522,"vw":29.631369},{"c":29.67,"h":29.91,"l":29.37,"n":5052,"o":29.74,"t":"2026-04-14T04:00:00Z","v":195310,"vw":29.670697},{"c":30.08,"h":30.42,"l":28.72,"n":7895,"o":29.73,"t":"2026-04-15T04:00:00Z","v":412750,"vw":29.685464},{"c":29.78,"h":30.28,"l":29.4802,"n":6202,"o":29.98,"t":"2026-04-16T04:00:00Z","v":376784,"vw":29.727087},{"c":29.73,"h":29.99,"l":29.105,"n":5110,"o":29.81,"t":"2026-04-17T04:00:00Z","v":281092,"vw":29.532992},{"c":29.85,"h":30.75,"l":29.38,"n":7220,"o":29.89,"t":"2026-04-20T04:00:00Z","v":383979,"vw":29.847249},{"c":29.37,"h":30.1591,"l":29.29,"n":3491,"o":29.81,"t":"2026-04-21T04:00:00Z","v":130338,"vw":29.568417},{"c":28.98,"h":29.57,"l":28.91,"n":4704,"o":29.57,"t":"2026-04-22T04:00:00Z","v":208768,"vw":29.031985},{"c":28.93,"h":29.28,"l":28.77,"n":4009,"o":29.28,"t":"2026-04-23T04:00:00Z","v":131670,"vw":28.961676},{"c":28.9,"h":29.32,"l":28.66,"n":3379,"o":28.86,"t":"2026-04-24T04:00:00Z","v":123700,"vw":28.959667},{"c":28.12,"h":29.1,"l":28.12,"n":4234,"o":29.1,"t":"2026-04-27T04:00:00Z","v":138207,"vw":28.374714},{"c":28.4,"h":28.55,"l":27.88,"n":3723,"o":28.44,"t":"2026-04-28T04:00:00Z","v":131084,"vw":28.357843},{"c":25.4,"h":26.825,"l":25.24,"n":6192,"o":26.82,"t":"2026-04-29T04:00:00Z","v":251782,"vw":25.518741},{"c":26.28,"h":26.38,"l":25.49,"n":4739,"o":25.49,"t":"2026-04-30T04:00:00Z","v":175168,"vw":26.083028},{"c":26.18,"h":26.6694,"l":25.96,"n":3915,"o":26.51,"t":"2026-05-01T04:00:00Z","v":142087,"vw":26.207587},{"c":25.16,"h":26.31,"l":25.135,"n":3746,"o":26.04,"t":"2026-05-04T04:00:00Z","v":120085,"vw":25.619312},{"c":26.85,"h":27.2,"l":25.25,"n":6753,"o":25.25,"t":"2026-05-05T04:00:00Z","v":189140,"vw":26.764647},{"c":27.55,"h":27.88,"l":26.66,"n":4825,"o":26.66,"t":"2026-05-06T04:00:00Z","v":149577,"vw":27.541804},{"c":28.2,"h":28.51,"l":26.8601,"n":6628,"o":27.29,"t":"2026-05-07T04:00:00Z","v":279338,"vw":28.045949},{"c":28.36,"h":28.61,"l":27.67,"n":4256,"o":28.28,"t":"2026-05-08T04:00:00Z","v":174944,"vw":28.256082},{"c":27.46,"h":28.49,"l":27.46,"n":5960,"o":28.49,"t":"2026-05-11T04:00:00Z","v":189840,"vw":27.847547},{"c":27.35,"h":27.71,"l":26.38,"n":6425,"o":27.59,"t":"2026-05-12T04:00:00Z","v":266199,"vw":27.104189},{"c":27.02,"h":27.509,"l":26.41,"n":4867,"o":27.37,"t":"2026-05-13T04:00:00Z","v":176193,"vw":27.011925},{"c":26.87,"h":27.15,"l":26.64,"n":3613,"o":27.11,"t":"2026-05-14T04:00:00Z","v":136204,"vw":26.927191},{"c":27.36,"h":27.47,"l":26.79,"n":4315,"o":27.19,"t":"2026-05-15T04:00:00Z","v":138928,"vw":27.22409},{"c":27.12,"h":27.51,"l":26.95,"n":4784,"o":27.41,"t":"2026-05-18T04:00:00Z","v":175080,"vw":27.172531},{"c":26.69,"h":27.27,"l":26.48,"n":5620,"o":27.2,"t":"2026-05-19T04:00:00Z","v":174376,"vw":26.7098},{"c":26.43,"h":26.59,"l":25.63,"n":4855,"o":26.54,"t":"2026-05-20T04:00:00Z","v":147641,"vw":26.304033},{"c":26.85,"h":26.98,"l":25.7501,"n":4669,"o":26.22,"t":"2026-05-21T04:00:00Z","v":190676,"vw":26.534243},{"c":26.99,"h":27.02,"l":26.38,"n":3541,"o":26.82,"t":"2026-05-22T04:00:00Z","v":113378,"vw":26.851136},{"c":26.14,"h":27.13,"l":25.57,"n":6320,"o":27.13,"t":"2026-05-26T04:00:00Z","v":143428,"vw":26.062714},{"c":26.72,"h":27,"l":26.19,"n":4217,"o":26.19,"t":"2026-05-27T04:00:00Z","v":123420,"vw":26.754687},{"c":26.74,"h":26.81,"l":26.01,"n":3747,"o":26.43,"t":"2026-05-28T04:00:00Z","v":114637,"vw":26.624085},{"c":26.73,"h":26.88,"l":26.49,"n":3381,"o":26.6,"t":"2026-05-29T04:00:00Z","v":313294,"vw":26.697659},{"c":25.88,"h":26.69,"l":25.87,"n":4137,"o":26.61,"t":"2026-06-01T04:00:00Z","v":134360,"vw":26.044352},{"c":25.79,"h":26.15,"l":25.45,"n":5860,"o":26.15,"t":"2026-06-02T04:00:00Z","v":162654,"vw":25.706625},{"c":25.54,"h":26.02,"l":25.455,"n":4985,"o":25.76,"t":"2026-06-03T04:00:00Z","v":139725,"vw":25.702771},{"c":26.3,"h":26.9,"l":25.59,"n":5628,"o":25.93,"t":"2026-06-04T04:00:00Z","v":228187,"vw":26.107495},{"c":26.69,"h":26.89,"l":25.98,"n":7163,"o":26.3,"t":"2026-06-05T04:00:00Z","v":263318,"vw":26.686729},{"c":26.96,"h":26.96,"l":26.49,"n":4118,"o":26.89,"t":"2026-06-08T04:00:00Z","v":141175,"vw":26.844497},{"c":27.12,"h":27.2,"l":26.63,"n":5501,"o":26.85,"t":"2026-06-09T04:00:00Z","v":292805,"vw":26.987036},{"c":26.85,"h":27.13,"l":26.7,"n":3603,"o":26.86,"t":"2026-06-10T04:00:00Z","v":126827,"vw":26.909026},{"c":27.26,"h":27.37,"l":26.68,"n":3909,"o":26.68,"t":"2026-06-11T04:00:00Z","v":202486,"vw":27.148965},{"c":27.4,"h":27.5594,"l":27.01,"n":3968,"o":27.31,"t":"2026-06-12T04:00:00Z","v":158549,"vw":27.357604},{"c":27.15,"h":27.82,"l":27.15,"n":6338,"o":27.37,"t":"2026-06-15T04:00:00Z","v":228060,"vw":27.331782},{"c":26.7,"h":27.53,"l":26.58,"n":4264,"o":27.4,"t":"2026-06-16T04:00:00Z","v":184569,"vw":26.8194},{"c":25.52,"h":26.81,"l":25.5,"n":5509,"o":26.77,"t":"2026-06-17T04:00:00Z","v":226559,"vw":25.765408},{"c":26.64,"h":26.97,"l":25.71,"n":6577,"o":25.71,"t":"2026-06-18T04:00:00Z","v":459964,"vw":26.641045},{"c":27.29,"h":27.72,"l":26.41,"n":4934,"o":26.51,"t":"2026-06-22T04:00:00Z","v":199451,"vw":27.348541},{"c":27.25,"h":27.62,"l":27.25,"n":5140,"o":27.49,"t":"2026-06-23T04:00:00Z","v":209014,"vw":27.362318},{"c":28.07,"h":28.07,"l":27.43,"n":6449,"o":27.43,"t":"2026-06-24T04:00:00Z","v":185607,"vw":27.959636},{"c":28.14,"h":28.205,"l":27.34,"n":4756,"o":27.95,"t":"2026-06-25T04:00:00Z","v":152700,"vw":27.984076},{"c":28.62,"h":28.62,"l":27.77,"n":6312,"o":28.17,"t":"2026-06-26T04:00:00Z","v":491336,"vw":28.523675},{"c":28.25,"h":28.55,"l":28.05,"n":5577,"o":28.55,"t":"2026-06-29T04:00:00Z","v":137030,"vw":28.259154},{"c":27.36,"h":28.2,"l":27.25,"n":4248,"o":28.2,"t":"2026-06-30T04:00:00Z","v":161477,"vw":27.435006},{"c":26.52,"h":27.71,"l":26.015,"n":10194,"o":27.62,"t":"2026-07-01T04:00:00Z","v":343844,"vw":26.680296},{"c":26.76,"h":27.04,"l":26.5501,"n":3719,"o":26.87,"t":"2026-07-02T04:00:00Z","v":125622,"vw":26.794187},{"c":26.46,"h":26.63,"l":25.67,"n":4430,"o":26.31,"t":"2026-07-06T04:00:00Z","v":137026,"vw":26.242402},{"c":26.51,"h":27.6,"l":26.49,"n":3767,"o":26.9,"t":"2026-07-07T04:00:00Z","v":108341,"vw":26.829832},{"c":26.36,"h":26.83,"l":26.31,"n":3360,"o":26.83,"t":"2026-07-08T04:00:00Z","v":87941,"vw":26.436822},{"c":25.69,"h":26.36,"l":25.625,"n":4718,"o":26.07,"t":"2026-07-09T04:00:00Z","v":128720,"vw":25.787919},{"c":26.6,"h":26.81,"l":25.96,"n":3334,"o":25.96,"t":"2026-07-10T04:00:00Z","v":106278,"vw":26.569419},{"c":26.67,"h":27.46,"l":26.51,"n":4033,"o":26.78,"t":"2026-07-13T04:00:00Z","v":87556,"vw":26.808136},{"c":25.71,"h":26.74,"l":25.5,"n":5418,"o":26.74,"t":"2026-07-14T04:00:00Z","v":142805,"vw":25.79452},{"c":25.47,"h":25.96,"l":25.405,"n":4422,"o":25.96,"t":"2026-07-15T04:00:00Z","v":117475,"vw":25.527408},{"c":26.38,"h":26.46,"l":25.55,"n":4100,"o":25.81,"t":"2026-07-16T04:00:00Z","v":121978,"vw":26.316138},{"c":26.13,"h":26.83,"l":26.01,"n":4355,"o":26.39,"t":"2026-07-17T04:00:00Z","v":114174,"vw":26.294536},{"c":27.03,"h":27.05,"l":25.9,"n":3717,"o":25.9,"t":"2026-07-20T04:00:00Z","v":105618,"vw":26.853497},{"c":26.75,"h":26.93,"l":26.52,"n":3359,"o":26.86,"t":"2026-07-21T04:00:00Z","v":112087,"vw":26.783481},{"c":26.9,"h":27.26,"l":26.67,"n":4700,"o":27.12,"t":"2026-07-22T04:00:00Z","v":141366,"vw":26.931616},{"c":26.25,"h":26.6337,"l":26.13,"n":4109,"o":26.61,"t":"2026-07-23T04:00:00Z","v":104734,"vw":26.256418},{"c":26.71,"h":26.91,"l":26.416,"n":3778,"o":26.91,"t":"2026-07-24T04:00:00Z","v":172483,"vw":26.66804},{"c":27.93,"h":28.02,"l":26.7,"n":4616,"o":26.7,"t":"2026-07-27T04:00:00Z","v":156792,"vw":27.534186},{"c":29.3,"h":29.91,"l":28.46,"n":8210,"o":28.48,"t":"2026-07-28T04:00:00Z","v":307005,"vw":29.408217},{"c":29.87,"h":30.1,"l":28.8501,"n":6065,"o":29,"t":"2026-07-29T04:00:00Z","v":224379,"vw":29.730511},{"c":29.21,"h":29.61,"l":28.81,"n":3310,"o":29.61,"t":"2026-07-30T04:00:00Z","v":83510,"vw":29.231015},{"c":29.22,"h":29.24,"l":28.77,"n":4802,"o":29.15,"t":"2026-07-31T04:00:00Z","v":138967,"vw":29.176805},{"c":28.12,"h":29.675,"l":28.12,"n":3599,"o":29.62,"t":"2026-08-03T04:00:00Z","v":172524,"vw":28.450323},{"c":28.86,"h":28.88,"l":27.73,"n":4678,"o":27.93,"t":"2026-08-04T04:00:00Z","v":160314,"vw":28.585467},{"c":28.69,"h":28.955,"l":28.53,"n":2995,"o":28.72,"t":"2026-08-05T04:00:00Z","v":106970,"vw":28.741899},{"c":28.62,"h":29.5,"l":28.54,"n":4106,"o":29.22,"t":"2026-08-06T04:00:00Z","v":126018,"vw":28.759292},{"c":29.06,"h":29.14,"l":28.62,"n":5479,"o":28.7,"t":"2026-08-07T04:00:00Z","v":150679,"vw":28.915953},{"c":28.68,"h":28.83,"l":28.34,"n":3342,"o":28.83,"t":"2026-08-10T04:00:00Z","v":82792,"vw":28.616156},{"c":28.41,"h":28.4285,"l":28.06,"n":2884,"o":28.39,"t":"2026-08-11T04:00:00Z","v":66198,"vw":28.322703},{"c":28.4,"h":28.441,"l":27.99,"n":2049,"o":28,"t":"2026-08-12T04:00:00Z","v":66199,"vw":28.2873},{"c":28.55,"h":28.9,"l":28.3,"n":3255,"o":28.49,"t":"2026-08-13T04:00:00Z","v":99512,"vw":28.495018},{"c":28.9,"h":29,"l":28.35,"n":2863,"o":28.74,"t":"2026-08-14T04:00:00Z","v":74538,"vw":28.753346},{"c":28.05,"h":28.7,"l":27.92,"n":2888,"o":28.7,"t":"2026-08-17T04:00:00Z","v":65417,"vw":28.060887},{"c":27.8,"h":28.44,"l":27.74,"n":3197,"o":28.44,"t":"2026-08-18T04:00:00Z","v":75486,"vw":27.958175},{"c":29.2,"h":29.3,"l":28.03,"n":4494,"o":28.03,"t":"2026-08-19T04:00:00Z","v":127101,"vw":28.994735},{"c":28.96,"h":29.1,"l":28.5,"n":3263,"o":28.72,"t":"2026-08-20T04:00:00Z","v":85064,"vw":28.881911},{"c":29.06,"h":29.09,"l":28.65,"n":3051,"o":28.81,"t":"2026-08-21T04:00:00Z","v":75358,"vw":28.925781},{"c":29.35,"h":29.955,"l":29,"n":3838,"o":29.37,"t":"2026-08-24T04:00:00Z","v":104687,"vw":29.534382},{"c":28.92,"h":29.41,"l":28.68,"n":3280,"o":29.41,"t":"2026-08-25T04:00:00Z","v":96787,"vw":28.875487},{"c":28.72,"h":29.3865,"l":28.51,"n":3310,"o":29.03,"t":"2026-08-26T04:00:00Z","v":69340,"vw":28.732265},{"c":27.74,"h":28.48,"l":27.72,"n":3788,"o":28.48,"t":"2026-08-27T04:00:00Z","v":158069,"vw":27.990458},{"c":27.75,"h":28.3828,"l":27.6452,"n":3155,"o":28.35,"t":"2026-08-28T04:00:00Z","v":91051,"vw":27.819412},{"c":27.24,"h":27.645,"l":27.12,"n":4928,"o":27.57,"t":"2026-08-31T04:00:00Z","v":229006,"vw":27.303392},{"c":27.01,"h":27.59,"l":26.83,"n":4396,"o":27.59,"t":"2026-09-01T04:00:00Z","v":114174,"vw":27.072935},{"c":27.92,"h":28.41,"l":27.45,"n":4798,"o":27.8,"t":"2026-09-02T04:00:00Z","v":142160,"vw":27.967314},{"c":27.92,"h":27.98,"l":27.6,"n":5279,"o":27.72,"t":"2026-09-03T04:00:00Z","v":147196,"vw":27.865375},{"c":27.13,"h":28.0542,"l":26.911,"n":5987,"o":27.82,"t":"2026-09-04T04:00:00Z","v":270913,"vw":27.210262},{"c":26.78,"h":27.77,"l":26.77,"n":5346,"o":26.77,"t":"2026-09-08T04:00:00Z","v":229048,"vw":27.065901},{"c":26.56,"h":27.06,"l":26.48,"n":5544,"o":26.6,"t":"2026-09-09T04:00:00Z","v":268839,"vw":26.646403},{"c":26.98,"h":27.035,"l":26.48,"n":4290,"o":26.48,"t":"2026-09-10T04:00:00Z","v":118169,"vw":26.889445},{"c":26.64,"h":27.18,"l":26.44,"n":8009,"o":27.18,"t":"2026-09-11T04:00:00Z","v":187472,"vw":26.77627},{"c":26.75,"h":27.425,"l":26.53,"n":6234,"o":26.65,"t":"2026-09-14T04:00:00Z","v":176650,"vw":26.771026},{"c":26.61,"h":26.79,"l":26.35,"n":5414,"o":26.5,"t":"2026-09-15T04:00:00Z","v":168548,"vw":26.638059},{"c":26.27,"h":26.8,"l":26.02,"n":4891,"o":26.47,"t":"2026-09-16T04:00:00Z","v":178561,"vw":26.282231},{"c":26.85,"h":27.11,"l":26.2,"n":6009,"o":26.2,"t":"2026-09-17T04:00:00Z","v":187383,"vw":26.841291},{"c":26.52,"h":26.79,"l":26.16,"n":5920,"o":26.79,"t":"2026-09-18T04:00:00Z","v":477602,"vw":26.507782},{"c":26.73,"h":26.82,"l":26.18,"n":5542,"o":26.73,"t":"2026-09-21T04:00:00Z","v":276328,"vw":26.624435},{"c":26.94,"h":27.29,"l":26.81,"n":4663,"o":26.9,"t":"2026-09-22T04:00:00Z","v":121117,"vw":26.971047},{"c":26.62,"h":26.86,"l":26.48,"n":3744,"o":26.86,"t":"2026-09-23T04:00:00Z","v":142062,"vw":26.623711},{"c":26.4,"h":26.98,"l":26.4,"n":3794,"o":26.89,"t":"2026-09-24T04:00:00Z","v":93487,"vw":26.519886},{"c":26.69,"h":26.75,"l":26.37,"n":3027,"o":26.4,"t":"2026-09-25T04:00:00Z","v":83001,"vw":26.605425},{"c":26.57,"h":26.62,"l":26.07,"n":5568,"o":26.46,"t":"2026-09-28T04:00:00Z","v":143508,"vw":26.463005},{"c":26.85,"h":26.8625,"l":26.285,"n":3397,"o":26.37,"t":"2026-09-29T04:00:00Z","v":123424,"vw":26.765994},{"c":26.83,"h":27.35,"l":26.575,"n":4145,"o":27.12,"t":"2026-09-30T04:00:00Z","v":148400,"vw":26.830972},{"c":26.59,"h":26.89,"l":26.31,"n":3702,"o":26.62,"t":"2026-10-01T04:00:00Z","v":141658,"vw":26.562374},{"c":26.67,"h":26.92,"l":26.48,"n":2424,"o":26.79,"t":"2026-10-02T04:00:00Z","v":113266,"vw":26.693282},{"c":26.79,"h":26.91,"l":26.2466,"n":4162,"o":26.7,"t":"2026-10-05T04:00:00Z","v":121331,"vw":26.653295},{"c":26.9,"h":27.095,"l":26.8,"n":4057,"o":26.89,"t":"2026-10-06T04:00:00Z","v":113862,"vw":26.919256},{"c":26.46,"h":27.11,"l":26.44,"n":2630,"o":26.83,"t":"2026-10-07T04:00:00Z","v":111712,"vw":26.607385},{"c":27.07,"h":27.43,"l":26.54,"n":3134,"o":26.54,"t":"2026-10-08T04:00:00Z","v":206757,"vw":27.018582},{"c":26.91,"h":27.11,"l":26.78,"n":3254,"o":26.83,"t":"2026-10-09T04:00:00Z","v":140727,"vw":26.945233},{"c":27.28,"h":27.45,"l":26.95,"n":3468,"o":26.99,"t":"2026-10-12T04:00:00Z","v":196462,"vw":27.238032},{"c":27.79,"h":28.04,"l":27.385,"n":3025,"o":27.54,"t":"2026-10-13T04:00:00Z","v":136599,"vw":27.78282},{"c":28.85,"h":28.85,"l":27.76,"n":3694,"o":27.99,"t":"2026-10-14T04:00:00Z","v":170179,"vw":28.629393},{"c":29.13,"h":29.475,"l":29.02,"n":4127,"o":29.32,"t":"2026-10-15T04:00:00Z","v":148212,"vw":29.278732},{"c":29.46,"h":29.82,"l":29.185,"n":4470,"o":29.4,"t":"2026-10-16T04:00:00Z","v":152542,"vw":29.480749},{"c":28.99,"h":29.3,"l":28.885,"n":5026,"o":29.24,"t":"2026-10-19T04:00:00Z","v":170919,"vw":29.01014},{"c":28.78,"h":29.39,"l":28.66,"n":3948,"o":29.26,"t":"2026-10-20T04:00:00Z","v":123539,"vw":28.915722},{"c":28.85,"h":28.891,"l":28.51,"n":2866,"o":28.51,"t":"2026-10-21T04:00:00Z","v":103607,"vw":28.778176},{"c":30.91,"h":30.925,"l":28.9001,"n":4395,"o":29.26,"t":"2026-10-22T04:00:00Z","v":123738,"vw":30.437751}],"volatilityBars":[{"c":26.42,"h":26.73,"l":26.41,"n":40,"o":26.73,"t":"2026-09-21T13:30:00Z","v":3018,"vw":26.546528},{"c":26.26,"h":26.29,"l":26.19,"n":121,"o":26.26,"t":"2026-09-21T13:45:00Z","v":5705,"vw":26.254321},{"c":26.37,"h":26.39,"l":26.18,"n":126,"o":26.22,"t":"2026-09-21T14:00:00Z","v":10198,"vw":26.31833},{"c":26.29,"h":26.41,"l":26.2711,"n":109,"o":26.375,"t":"2026-09-21T14:15:00Z","v":9826,"vw":26.346973},{"c":26.422,"h":26.422,"l":26.24,"n":74,"o":26.26,"t":"2026-09-21T14:30:00Z","v":2364,"vw":26.305874},{"c":26.39,"h":26.49,"l":26.39,"n":113,"o":26.47,"t":"2026-09-21T14:45:00Z","v":4295,"vw":26.423576},{"c":26.45,"h":26.46,"l":26.39,"n":177,"o":26.39,"t":"2026-09-21T15:00:00Z","v":6734,"vw":26.422855},{"c":26.58,"h":26.58,"l":26.46,"n":160,"o":26.46,"t":"2026-09-21T15:15:00Z","v":11788,"vw":26.523412},{"c":26.555,"h":26.65,"l":26.555,"n":126,"o":26.585,"t":"2026-09-21T15:30:00Z","v":6781,"vw":26.581956},{"c":26.58,"h":26.58,"l":26.5447,"n":70,"o":26.55,"t":"2026-09-21T15:45:00Z","v":2459,"vw":26.557026},{"c":26.7,"h":26.735,"l":26.585,"n":181,"o":26.61,"t":"2026-09-21T16:00:00Z","v":12204,"vw":26.680976},{"c":26.68,"h":26.7,"l":26.6701,"n":40,"o":26.7,"t":"2026-09-21T16:15:00Z","v":1941,"vw":26.675496},{"c":26.69,"h":26.7,"l":26.685,"n":25,"o":26.685,"t":"2026-09-21T16:30:00Z","v":1477,"vw":26.686667},{"c":26.7,"h":26.7,"l":26.67,"n":58,"o":26.69,"t":"2026-09-21T16:45:00Z","v":1978,"vw":26.680624},{"c":26.675,"h":26.711,"l":26.65,"n":139,"o":26.711,"t":"2026-09-21T17:00:00Z","v":5185,"vw":26.674533},{"c":26.72,"h":26.72,"l":26.69,"n":76,"o":26.7,"t":"2026-09-21T17:15:00Z","v":2096,"vw":26.704905},{"c":26.655,"h":26.71,"l":26.655,"n":144,"o":26.7,"t":"2026-09-21T17:30:00Z","v":4624,"vw":26.679723},{"c":26.6,"h":26.675,"l":26.6,"n":190,"o":26.66,"t":"2026-09-21T17:45:00Z","v":7361,"vw":26.656908},{"c":26.51,"h":26.6,"l":26.5,"n":100,"o":26.6,"t":"2026-09-21T18:00:00Z","v":3511,"vw":26.556022},{"c":26.48,"h":26.5,"l":26.47,"n":85,"o":26.5,"t":"2026-09-21T18:15:00Z","v":2370,"vw":26.48208},{"c":26.54,"h":26.54,"l":26.49,"n":115,"o":26.49,"t":"2026-09-21T18:30:00Z","v":3633,"vw":26.5175},{"c":26.59,"h":26.6,"l":26.55,"n":142,"o":26.55,"t":"2026-09-21T18:45:00Z","v":6977,"vw":26.570577},{"c":26.725,"h":26.73,"l":26.58,"n":185,"o":26.58,"t":"2026-09-21T19:00:00Z","v":7503,"vw":26.666572},{"c":26.71,"h":26.75,"l":26.7,"n":322,"o":26.725,"t":"2026-09-21T19:15:00Z","v":15500,"vw":26.723217},{"c":26.68,"h":26.73,"l":26.67,"n":361,"o":26.71,"t":"2026-09-21T19:30:00Z","v":17643,"vw":26.689537},{"c":26.67,"h":26.82,"l":26.57,"n":1095,"o":26.68,"t":"2026-09-21T19:45:00Z","v":58628,"vw":26.687607},{"c":26.73,"h":26.73,"l":26.68,"n":9,"o":26.68,"t":"2026-09-21T20:00:00Z","v":51064,"vw":26.729901},{"c":26.98,"h":26.99,"l":26.88,"n":44,"o":26.9,"t":"2026-09-22T13:30:00Z","v":1541,"vw":26.941299},{"c":27.08,"h":27.08,"l":26.975,"n":50,"o":26.975,"t":"2026-09-22T13:45:00Z","v":1794,"vw":27.048},{"c":27.15,"h":27.15,"l":27.08,"n":64,"o":27.08,"t":"2026-09-22T14:00:00Z","v":1346,"vw":27.118672},{"c":27.16,"h":27.2078,"l":27.14,"n":105,"o":27.2,"t":"2026-09-22T14:15:00Z","v":4187,"vw":27.173409},{"c":27.22,"h":27.265,"l":27.11,"n":91,"o":27.16,"t":"2026-09-22T14:30:00Z","v":4688,"vw":27.143575},{"c":27.27,"h":27.29,"l":27.25,"n":33,"o":27.25,"t":"2026-09-22T14:45:00Z","v":707,"vw":27.2625},{"c":27.24,"h":27.25,"l":27.19,"n":130,"o":27.25,"t":"2026-09-22T15:00:00Z","v":4008,"vw":27.220911},{"c":27.14,"h":27.23,"l":27.13,"n":57,"o":27.23,"t":"2026-09-22T15:15:00Z","v":1708,"vw":27.171516},{"c":26.94,"h":27.13,"l":26.925,"n":94,"o":27.13,"t":"2026-09-22T15:30:00Z","v":3512,"vw":27.035892},{"c":26.89,"h":26.95,"l":26.89,"n":74,"o":26.95,"t":"2026-09-22T15:45:00Z","v":3070,"vw":26.932089},{"c":26.92,"h":26.94,"l":26.81,"n":67,"o":26.85,"t":"2026-09-22T16:00:00Z","v":1756,"vw":26.895714},{"c":26.95,"h":26.95,"l":26.95,"n":8,"o":26.95,"t":"2026-09-22T16:15:00Z","v":209,"vw":26.95},{"c":26.95,"h":26.97,"l":26.945,"n":48,"o":26.95,"t":"2026-09-22T16:30:00Z","v":1392,"vw":26.956038},{"c":26.95,"h":26.98,"l":26.95,"n":26,"o":26.98,"t":"2026-09-22T16:45:00Z","v":486,"vw":26.9575},{"c":26.96,"h":26.96,"l":26.93,"n":34,"o":26.93,"t":"2026-09-22T17:00:00Z","v":681,"vw":26.948571},{"c":26.895,"h":26.91,"l":26.87,"n":94,"o":26.9,"t":"2026-09-22T17:15:00Z","v":2636,"vw":26.884849},{"c":26.95,"h":26.98,"l":26.91,"n":84,"o":26.91,"t":"2026-09-22T17:30:00Z","v":2205,"vw":26.946},{"c":26.88,"h":26.9,"l":26.8201,"n":123,"o":26.9,"t":"2026-09-22T17:45:00Z","v":3538,"vw":26.860754},{"c":26.875,"h":26.9,"l":26.87,"n":88,"o":26.89,"t":"2026-09-22T18:00:00Z","v":2948,"vw":26.887168},{"c":26.86,"h":26.9,"l":26.855,"n":47,"o":26.86,"t":"2026-09-22T18:15:00Z","v":1687,"vw":26.873216},{"c":26.895,"h":26.9,"l":26.85,"n":111,"o":26.85,"t":"2026-09-22T18:30:00Z","v":4612,"vw":26.869609},{"c":26.89,"h":26.895,"l":26.8652,"n":154,"o":26.88,"t":"2026-09-22T18:45:00Z","v":3164,"vw":26.885025},{"c":26.975,"h":26.99,"l":26.92,"n":89,"o":26.92,"t":"2026-09-22T19:00:00Z","v":2247,"vw":26.95853},{"c":26.96,"h":26.97,"l":26.93,"n":184,"o":26.97,"t":"2026-09-22T19:15:00Z","v":6029,"vw":26.954487},{"c":26.93,"h":26.98,"l":26.92,"n":150,"o":26.95,"t":"2026-09-22T19:30:00Z","v":3929,"vw":26.950531},{"c":26.98,"h":27.01,"l":26.9,"n":671,"o":27.01,"t":"2026-09-22T19:45:00Z","v":22757,"vw":26.943205},{"c":26.94,"h":26.94,"l":26.94,"n":7,"o":26.94,"t":"2026-09-22T20:00:00Z","v":21904,"vw":26.94},{"c":26.86,"h":26.86,"l":26.86,"n":7,"o":26.86,"t":"2026-09-23T13:30:00Z","v":1136,"vw":26.86},{"c":26.73,"h":26.745,"l":26.69,"n":30,"o":26.745,"t":"2026-09-23T13:45:00Z","v":988,"vw":26.727684},{"c":26.695,"h":26.7,"l":26.66,"n":49,"o":26.695,"t":"2026-09-23T14:00:00Z","v":2085,"vw":26.686953},{"c":26.74,"h":26.85,"l":26.74,"n":62,"o":26.74,"t":"2026-09-23T14:15:00Z","v":3414,"vw":26.79767},{"c":26.8,"h":26.83,"l":26.8,"n":72,"o":26.805,"t":"2026-09-23T14:30:00Z","v":5157,"vw":26.815787},{"c":26.84,"h":26.84,"l":26.77,"n":32,"o":26.77,"t":"2026-09-23T14:45:00Z","v":998,"vw":26.802},{"c":26.73,"h":26.755,"l":26.71,"n":18,"o":26.755,"t":"2026-09-23T15:00:00Z","v":1922,"vw":26.725345},{"c":26.74,"h":26.78,"l":26.74,"n":26,"o":26.78,"t":"2026-09-23T15:15:00Z","v":1018,"vw":26.745714},{"c":26.72,"h":26.72,"l":26.69,"n":34,"o":26.7,"t":"2026-09-23T15:30:00Z","v":1654,"vw":26.695556},{"c":26.7,"h":26.7133,"l":26.7,"n":38,"o":26.7,"t":"2026-09-23T15:45:00Z","v":1833,"vw":26.71038},{"c":26.67,"h":26.7,"l":26.67,"n":10,"o":26.7,"t":"2026-09-23T16:00:00Z","v":365,"vw":26.684107},{"c":26.63,"h":26.68,"l":26.58,"n":139,"o":26.67,"t":"2026-09-23T16:15:00Z","v":6383,"vw":26.631175},{"c":26.66,"h":26.66,"l":26.64,"n":25,"o":26.64,"t":"2026-09-23T16:30:00Z","v":1137,"vw":26.648},{"c":26.58,"h":26.6606,"l":26.58,"n":77,"o":26.64,"t":"2026-09-23T16:45:00Z","v":1873,"vw":26.627117},{"c":26.54,"h":26.54,"l":26.53,"n":48,"o":26.53,"t":"2026-09-23T17:00:00Z","v":1508,"vw":26.537714},{"c":26.5061,"h":26.52,"l":26.49,"n":50,"o":26.5,"t":"2026-09-23T17:15:00Z","v":2166,"vw":26.497232},{"c":26.51,"h":26.52,"l":26.5,"n":107,"o":26.51,"t":"2026-09-23T17:30:00Z","v":3728,"vw":26.514167},{"c":26.53,"h":26.53,"l":26.49,"n":124,"o":26.52,"t":"2026-09-23T17:45:00Z","v":3358,"vw":26.511053},{"c":26.52,"h":26.57,"l":26.5,"n":144,"o":26.54,"t":"2026-09-23T18:00:00Z","v":6644,"vw":26.529905},{"c":26.5,"h":26.57,"l":26.5,"n":48,"o":26.54,"t":"2026-09-23T18:15:00Z","v":950,"vw":26.527247},{"c":26.49,"h":26.52,"l":26.48,"n":54,"o":26.5,"t":"2026-09-23T18:30:00Z","v":1488,"vw":26.494119},{"c":26.54,"h":26.57,"l":26.49,"n":97,"o":26.49,"t":"2026-09-23T18:45:00Z","v":3438,"vw":26.511925},{"c":26.56,"h":26.565,"l":26.53,"n":60,"o":26.565,"t":"2026-09-23T19:00:00Z","v":1542,"vw":26.553652},{"c":26.57,"h":26.57,"l":26.51,"n":192,"o":26.55,"t":"2026-09-23T19:15:00Z","v":5261,"vw":26.542143},{"c":26.61,"h":26.62,"l":26.545,"n":155,"o":26.58,"t":"2026-09-23T19:30:00Z","v":5506,"vw":26.577524},{"c":26.62,"h":26.67,"l":26.575,"n":845,"o":26.62,"t":"2026-09-23T19:45:00Z","v":38595,"vw":26.622737},{"c":26.62,"h":26.62,"l":26.62,"n":12,"o":26.62,"t":"2026-09-23T20:00:00Z","v":24848,"vw":26.62},{"c":26.86,"h":26.89,"l":26.86,"n":13,"o":26.89,"t":"2026-09-24T13:30:00Z","v":498,"vw":26.866709},{"c":26.98,"h":26.98,"l":26.76,"n":24,"o":26.82,"t":"2026-09-24T13:45:00Z","v":1713,"vw":26.924},{"c":26.85,"h":26.93,"l":26.85,"n":24,"o":26.93,"t":"2026-09-24T14:00:00Z","v":727,"vw":26.907693},{"c":26.7,"h":26.775,"l":26.67,"n":56,"o":26.775,"t":"2026-09-24T14:15:00Z","v":1382,"vw":26.707439},{"c":26.68,"h":26.72,"l":26.65,"n":83,"o":26.68,"t":"2026-09-24T14:30:00Z","v":2457,"vw":26.694747},{"c":26.65,"h":26.7,"l":26.65,"n":56,"o":26.69,"t":"2026-09-24T14:45:00Z","v":1594,"vw":26.677618},{"c":26.6,"h":26.7065,"l":26.6,"n":153,"o":26.7065,"t":"2026-09-24T15:00:00Z","v":3444,"vw":26.642658},{"c":26.55,"h":26.62,"l":26.55,"n":59,"o":26.61,"t":"2026-09-24T15:15:00Z","v":1571,"vw":26.587},{"c":26.59,"h":26.62,"l":26.56,"n":106,"o":26.57,"t":"2026-09-24T15:30:00Z","v":4355,"vw":26.6},{"c":26.56,"h":26.56,"l":26.55,"n":22,"o":26.55,"t":"2026-09-24T15:45:00Z","v":342,"vw":26.555},{"c":26.54,"h":26.56,"l":26.5,"n":84,"o":26.541,"t":"2026-09-24T16:00:00Z","v":1048,"vw":26.531833},{"c":26.6,"h":26.71,"l":26.55,"n":158,"o":26.57,"t":"2026-09-24T16:15:00Z","v":4760,"vw":26.597903},{"c":26.6,"h":26.61,"l":26.555,"n":62,"o":26.56,"t":"2026-09-24T16:30:00Z","v":1599,"vw":26.590625},{"c":26.46,"h":26.535,"l":26.46,"n":20,"o":26.535,"t":"2026-09-24T16:45:00Z","v":1201,"vw":26.479253},{"c":26.45,"h":26.47,"l":26.43,"n":24,"o":26.47,"t":"2026-09-24T17:00:00Z","v":915,"vw":26.448333},{"c":26.4833,"h":26.5287,"l":26.45,"n":183,"o":26.45,"t":"2026-09-24T17:15:00Z","v":6202,"vw":26.48248},{"c":26.47,"h":26.5,"l":26.47,"n":52,"o":26.5,"t":"2026-09-24T17:30:00Z","v":1233,"vw":26.49},{"c":26.45,"h":26.48,"l":26.44,"n":55,"o":26.48,"t":"2026-09-24T18:00:00Z","v":1289,"vw":26.457234},{"c":26.46,"h":26.46,"l":26.46,"n":7,"o":26.46,"t":"2026-09-24T18:15:00Z","v":169,"vw":26.46},{"c":26.47,"h":26.53,"l":26.47,"n":93,"o":26.53,"t":"2026-09-24T18:30:00Z","v":1986,"vw":26.503529},{"c":26.45,"h":26.5,"l":26.425,"n":81,"o":26.49,"t":"2026-09-24T18:45:00Z","v":2532,"vw":26.459219},{"c":26.46,"h":26.48,"l":26.45,"n":105,"o":26.455,"t":"2026-09-24T19:00:00Z","v":3050,"vw":26.465096},{"c":26.53,"h":26.5304,"l":26.455,"n":115,"o":26.455,"t":"2026-09-24T19:15:00Z","v":10647,"vw":26.507249},{"c":26.44,"h":26.51,"l":26.44,"n":51,"o":26.51,"t":"2026-09-24T19:30:00Z","v":1778,"vw":26.472135},{"c":26.41,"h":26.46,"l":26.41,"n":557,"o":26.44,"t":"2026-09-24T19:45:00Z","v":13665,"vw":26.437244},{"c":26.4,"h":26.4,"l":26.4,"n":12,"o":26.4,"t":"2026-09-24T20:00:00Z","v":12281,"vw":26.4},{"c":26.37,"h":26.4,"l":26.37,"n":13,"o":26.4,"t":"2026-09-25T13:30:00Z","v":700,"vw":26.37741},{"c":26.47,"h":26.47,"l":26.47,"n":5,"o":26.47,"t":"2026-09-25T13:45:00Z","v":206,"vw":26.47},{"c":26.45,"h":26.485,"l":26.39,"n":118,"o":26.45,"t":"2026-09-25T14:00:00Z","v":3513,"vw":26.4426},{"c":26.515,"h":26.54,"l":26.4663,"n":95,"o":26.5,"t":"2026-09-25T14:15:00Z","v":4392,"vw":26.496598},{"c":26.57,"h":26.57,"l":26.49,"n":17,"o":26.49,"t":"2026-09-25T14:30:00Z","v":699,"vw":26.547031},{"c":26.56,"h":26.56,"l":26.51,"n":66,"o":26.55,"t":"2026-09-25T14:45:00Z","v":2091,"vw":26.531923},{"c":26.54,"h":26.57,"l":26.54,"n":18,"o":26.57,"t":"2026-09-25T15:00:00Z","v":469,"vw":26.555},{"c":26.54,"h":26.54,"l":26.53,"n":6,"o":26.53,"t":"2026-09-25T15:15:00Z","v":402,"vw":26.536667},{"c":26.44,"h":26.53,"l":26.42,"n":43,"o":26.52,"t":"2026-09-25T15:30:00Z","v":1167,"vw":26.489},{"c":26.49,"h":26.5,"l":26.47,"n":37,"o":26.47,"t":"2026-09-25T15:45:00Z","v":1085,"vw":26.481596},{"c":26.59,"h":26.6,"l":26.59,"n":16,"o":26.6,"t":"2026-09-25T16:00:00Z","v":409,"vw":26.595},{"c":26.565,"h":26.57,"l":26.54,"n":71,"o":26.56,"t":"2026-09-25T16:15:00Z","v":1554,"vw":26.5575},{"c":26.47,"h":26.53,"l":26.47,"n":68,"o":26.5,"t":"2026-09-25T16:30:00Z","v":3785,"vw":26.489635},{"c":26.48,"h":26.48,"l":26.44,"n":32,"o":26.44,"t":"2026-09-25T16:45:00Z","v":960,"vw":26.46375},{"c":26.56,"h":26.56,"l":26.5,"n":43,"o":26.5,"t":"2026-09-25T17:00:00Z","v":1553,"vw":26.53},{"c":26.56,"h":26.56,"l":26.53,"n":16,"o":26.54,"t":"2026-09-25T17:15:00Z","v":681,"vw":26.542},{"c":26.53,"h":26.56,"l":26.53,"n":71,"o":26.56,"t":"2026-09-25T17:30:00Z","v":1907,"vw":26.547594},{"c":26.56,"h":26.56,"l":26.545,"n":40,"o":26.545,"t":"2026-09-25T17:45:00Z","v":1219,"vw":26.55375},{"c":26.55,"h":26.5699,"l":26.54,"n":31,"o":26.56,"t":"2026-09-25T18:00:00Z","v":1561,"vw":26.55113},{"c":26.54,"h":26.575,"l":26.54,"n":58,"o":26.55,"t":"2026-09-25T18:15:00Z","v":1861,"vw":26.555394},{"c":26.58,"h":26.58,"l":26.5301,"n":47,"o":26.5301,"t":"2026-09-25T18:30:00Z","v":1166,"vw":26.559688},{"c":26.63,"h":26.64,"l":26.59,"n":70,"o":26.59,"t":"2026-09-25T18:45:00Z","v":2225,"vw":26.623565},{"c":26.65,"h":26.68,"l":26.64,"n":77,"o":26.65,"t":"2026-09-25T19:00:00Z","v":2080,"vw":26.651364},{"c":26.63,"h":26.65,"l":26.63,"n":86,"o":26.64,"t":"2026-09-25T19:15:00Z","v":3538,"vw":26.638835},{"c":26.7,"h":26.7,"l":26.65,"n":134,"o":26.65,"t":"2026-09-25T19:30:00Z","v":4407,"vw":26.680407},{"c":26.66,"h":26.75,"l":26.655,"n":628,"o":26.71,"t":"2026-09-25T19:45:00Z","v":16985,"vw":26.701033},{"c":26.69,"h":26.69,"l":26.69,"n":9,"o":26.69,"t":"2026-09-25T20:00:00Z","v":11186,"vw":26.69},{"c":26.2001,"h":26.5568,"l":26.2001,"n":73,"o":26.46,"t":"2026-09-28T13:30:00Z","v":2638,"vw":26.3317},{"c":26.26,"h":26.34,"l":26.26,"n":77,"o":26.34,"t":"2026-09-28T13:45:00Z","v":1658,"vw":26.308106},{"c":26.375,"h":26.375,"l":26.29,"n":60,"o":26.34,"t":"2026-09-28T14:00:00Z","v":938,"vw":26.342499},{"c":26.53,"h":26.53,"l":26.32,"n":172,"o":26.34,"t":"2026-09-28T14:15:00Z","v":5397,"vw":26.365081},{"c":26.61,"h":26.61,"l":26.52,"n":30,"o":26.52,"t":"2026-09-28T14:30:00Z","v":713,"vw":26.556},{"c":26.4825,"h":26.62,"l":26.4825,"n":80,"o":26.62,"t":"2026-09-28T14:45:00Z","v":2083,"vw":26.533036},{"c":26.365,"h":26.45,"l":26.35,"n":84,"o":26.45,"t":"2026-09-28T15:00:00Z","v":1665,"vw":26.391065},{"c":26.33,"h":26.37,"l":26.33,"n":51,"o":26.37,"t":"2026-09-28T15:15:00Z","v":1581,"vw":26.3575},{"c":26.35,"h":26.36,"l":26.35,"n":17,"o":26.36,"t":"2026-09-28T15:30:00Z","v":339,"vw":26.353333},{"c":26.2778,"h":26.2778,"l":26.2778,"n":15,"o":26.2778,"t":"2026-09-28T15:45:00Z","v":255,"vw":26.2778},{"c":26.11,"h":26.11,"l":26.07,"n":71,"o":26.09,"t":"2026-09-28T16:00:00Z","v":2396,"vw":26.081868},{"c":26.359,"h":26.37,"l":26.12,"n":201,"o":26.12,"t":"2026-09-28T16:15:00Z","v":4691,"vw":26.30431},{"c":26.27,"h":26.35,"l":26.24,"n":73,"o":26.35,"t":"2026-09-28T16:30:00Z","v":1229,"vw":26.275807},{"c":26.23,"h":26.27,"l":26.21,"n":81,"o":26.27,"t":"2026-09-28T16:45:00Z","v":1540,"vw":26.238295},{"c":26.36,"h":26.37,"l":26.2701,"n":110,"o":26.2701,"t":"2026-09-28T17:00:00Z","v":3871,"vw":26.286686},{"c":26.3107,"h":26.37,"l":26.29,"n":53,"o":26.35,"t":"2026-09-28T17:15:00Z","v":1141,"vw":26.333088},{"c":26.25,"h":26.32,"l":26.24,"n":187,"o":26.31,"t":"2026-09-28T17:30:00Z","v":4260,"vw":26.266608},{"c":26.34,"h":26.34,"l":26.275,"n":114,"o":26.275,"t":"2026-09-28T17:45:00Z","v":4231,"vw":26.294197},{"c":26.45,"h":26.48,"l":26.43,"n":120,"o":26.43,"t":"2026-09-28T18:00:00Z","v":3122,"vw":26.461242},{"c":26.43,"h":26.46,"l":26.43,"n":32,"o":26.46,"t":"2026-09-28T18:15:00Z","v":1571,"vw":26.447824},{"c":26.42,"h":26.425,"l":26.38,"n":90,"o":26.425,"t":"2026-09-28T18:30:00Z","v":4602,"vw":26.40845},{"c":26.465,"h":26.465,"l":26.405,"n":103,"o":26.405,"t":"2026-09-28T18:45:00Z","v":2515,"vw":26.442955},{"c":26.44,"h":26.535,"l":26.44,"n":122,"o":26.4512,"t":"2026-09-28T19:00:00Z","v":3280,"vw":26.490953},{"c":26.5,"h":26.5,"l":26.42,"n":131,"o":26.42,"t":"2026-09-28T19:15:00Z","v":3704,"vw":26.470431},{"c":26.52,"h":26.54,"l":26.5,"n":293,"o":26.505,"t":"2026-09-28T19:30:00Z","v":7976,"vw":26.520501},{"c":26.56,"h":26.57,"l":26.49,"n":800,"o":26.52,"t":"2026-09-28T19:45:00Z","v":24114,"vw":26.531633},{"c":26.57,"h":26.57,"l":26.57,"n":13,"o":26.57,"t":"2026-09-28T20:00:00Z","v":31962,"vw":26.57},{"c":26.47,"h":26.5,"l":26.285,"n":61,"o":26.37,"t":"2026-09-29T13:30:00Z","v":3154,"vw":26.376283},{"c":26.636,"h":26.636,"l":26.4888,"n":64,"o":26.4888,"t":"2026-09-29T13:45:00Z","v":3289,"vw":26.542719},{"c":26.64,"h":26.7,"l":26.595,"n":59,"o":26.595,"t":"2026-09-29T14:00:00Z","v":2851,"vw":26.675718},{"c":26.59,"h":26.61,"l":26.59,"n":6,"o":26.61,"t":"2026-09-29T14:15:00Z","v":209,"vw":26.6},{"c":26.52,"h":26.53,"l":26.48,"n":19,"o":26.53,"t":"2026-09-29T14:30:00Z","v":539,"vw":26.5125},{"c":26.475,"h":26.48,"l":26.44,"n":25,"o":26.44,"t":"2026-09-29T14:45:00Z","v":547,"vw":26.465714},{"c":26.43,"h":26.49,"l":26.43,"n":29,"o":26.49,"t":"2026-09-29T15:00:00Z","v":1027,"vw":26.456059},{"c":26.46,"h":26.46,"l":26.46,"n":6,"o":26.46,"t":"2026-09-29T15:15:00Z","v":300,"vw":26.46},{"c":26.53,"h":26.55,"l":26.51,"n":44,"o":26.51,"t":"2026-09-29T15:30:00Z","v":2012,"vw":26.523095},{"c":26.52,"h":26.56,"l":26.52,"n":23,"o":26.56,"t":"2026-09-29T15:45:00Z","v":523,"vw":26.54},{"c":26.65,"h":26.65,"l":26.59,"n":32,"o":26.59,"t":"2026-09-29T16:00:00Z","v":850,"vw":26.633636},{"c":26.67,"h":26.67,"l":26.67,"n":45,"o":26.67,"t":"2026-09-29T16:15:00Z","v":1199,"vw":26.67},{"c":26.62,"h":26.64,"l":26.62,"n":27,"o":26.62,"t":"2026-09-29T16:30:00Z","v":881,"vw":26.625},{"c":26.66,"h":26.66,"l":26.53,"n":86,"o":26.53,"t":"2026-09-29T16:45:00Z","v":2767,"vw":26.621364},{"c":26.69,"h":26.709,"l":26.65,"n":29,"o":26.65,"t":"2026-09-29T17:00:00Z","v":665,"vw":26.687163},{"c":26.6584,"h":26.72,"l":26.6584,"n":67,"o":26.69,"t":"2026-09-29T17:15:00Z","v":1794,"vw":26.696218},{"c":26.705,"h":26.7158,"l":26.645,"n":60,"o":26.65,"t":"2026-09-29T17:30:00Z","v":4721,"vw":26.693665},{"c":26.76,"h":26.78,"l":26.69,"n":68,"o":26.69,"t":"2026-09-29T17:45:00Z","v":3060,"vw":26.738007},{"c":26.72,"h":26.79,"l":26.72,"n":108,"o":26.79,"t":"2026-09-29T18:00:00Z","v":2886,"vw":26.760294},{"c":26.75,"h":26.8,"l":26.72,"n":114,"o":26.72,"t":"2026-09-29T18:15:00Z","v":2890,"vw":26.757353},{"c":26.8,"h":26.8,"l":26.73,"n":81,"o":26.75,"t":"2026-09-29T18:30:00Z","v":2473,"vw":26.757813},{"c":26.81,"h":26.81,"l":26.77,"n":133,"o":26.7907,"t":"2026-09-29T18:45:00Z","v":5137,"vw":26.790678},{"c":26.81,"h":26.81,"l":26.785,"n":106,"o":26.8,"t":"2026-09-29T19:00:00Z","v":3842,"vw":26.800471},{"c":26.785,"h":26.79,"l":26.76,"n":127,"o":26.78,"t":"2026-09-29T19:15:00Z","v":4439,"vw":26.778034},{"c":26.82,"h":26.845,"l":26.785,"n":158,"o":26.79,"t":"2026-09-29T19:30:00Z","v":7950,"vw":26.821234},{"c":26.855,"h":26.8625,"l":26.77,"n":731,"o":26.825,"t":"2026-09-29T19:45:00Z","v":26864,"vw":26.81887},{"c":26.85,"h":26.85,"l":26.85,"n":11,"o":26.85,"t":"2026-09-29T20:00:00Z","v":29113,"vw":26.85},{"c":26.92,"h":27.35,"l":26.92,"n":84,"o":27.12,"t":"2026-09-30T13:30:00Z","v":6335,"vw":27.110884},{"c":26.78,"h":26.88,"l":26.75,"n":69,"o":26.87,"t":"2026-09-30T13:45:00Z","v":2828,"vw":26.806425},{"c":26.8,"h":26.86,"l":26.745,"n":138,"o":26.78,"t":"2026-09-30T14:00:00Z","v":7061,"vw":26.804716},{"c":26.75,"h":26.85,"l":26.72,"n":113,"o":26.83,"t":"2026-09-30T14:15:00Z","v":5632,"vw":26.776514},{"c":26.69,"h":26.78,"l":26.69,"n":67,"o":26.78,"t":"2026-09-30T14:30:00Z","v":2221,"vw":26.724706},{"c":26.59,"h":26.715,"l":26.59,"n":178,"o":26.68,"t":"2026-09-30T14:45:00Z","v":7867,"vw":26.65655},{"c":26.65,"h":26.65,"l":26.575,"n":103,"o":26.58,"t":"2026-09-30T15:00:00Z","v":2961,"vw":26.597588},{"c":26.68,"h":26.68,"l":26.63,"n":75,"o":26.67,"t":"2026-09-30T15:15:00Z","v":2513,"vw":26.649457},{"c":26.72,"h":26.72,"l":26.69,"n":42,"o":26.71,"t":"2026-09-30T15:30:00Z","v":1392,"vw":26.708554},{"c":26.76,"h":26.76,"l":26.76,"n":14,"o":26.76,"t":"2026-09-30T15:45:00Z","v":298,"vw":26.76},{"c":26.79,"h":26.8,"l":26.76,"n":47,"o":26.77,"t":"2026-09-30T16:00:00Z","v":1353,"vw":26.779394},{"c":26.84,"h":26.85,"l":26.76,"n":34,"o":26.76,"t":"2026-09-30T16:15:00Z","v":1459,"vw":26.828261},{"c":26.83,"h":26.84,"l":26.795,"n":98,"o":26.84,"t":"2026-09-30T16:30:00Z","v":2598,"vw":26.817741},{"c":26.86,"h":26.86,"l":26.81,"n":22,"o":26.81,"t":"2026-09-30T17:00:00Z","v":408,"vw":26.837629},{"c":26.85,"h":26.85,"l":26.83,"n":50,"o":26.83,"t":"2026-09-30T17:15:00Z","v":1222,"vw":26.841469},{"c":26.83,"h":26.855,"l":26.83,"n":30,"o":26.855,"t":"2026-09-30T17:30:00Z","v":872,"vw":26.842346},{"c":26.87,"h":26.87,"l":26.825,"n":48,"o":26.85,"t":"2026-09-30T17:45:00Z","v":1455,"vw":26.846111},{"c":26.815,"h":26.88,"l":26.815,"n":66,"o":26.86,"t":"2026-09-30T18:00:00Z","v":1365,"vw":26.848125},{"c":26.795,"h":26.82,"l":26.795,"n":32,"o":26.82,"t":"2026-09-30T18:15:00Z","v":609,"vw":26.808333},{"c":26.7601,"h":26.78,"l":26.725,"n":93,"o":26.78,"t":"2026-09-30T18:30:00Z","v":3359,"vw":26.748476},{"c":26.92,"h":26.92,"l":26.77,"n":119,"o":26.77,"t":"2026-09-30T18:45:00Z","v":3752,"vw":26.836548},{"c":26.9,"h":26.905,"l":26.89,"n":79,"o":26.9,"t":"2026-09-30T19:00:00Z","v":2122,"vw":26.897308},{"c":26.9,"h":26.975,"l":26.9,"n":92,"o":26.92,"t":"2026-09-30T19:15:00Z","v":2498,"vw":26.946139},{"c":26.9,"h":26.905,"l":26.84,"n":314,"o":26.9,"t":"2026-09-30T19:30:00Z","v":13688,"vw":26.883467},{"c":26.79,"h":26.93,"l":26.77,"n":779,"o":26.88,"t":"2026-09-30T19:45:00Z","v":33096,"vw":26.861567},{"c":26.83,"h":26.83,"l":26.83,"n":10,"o":26.83,"t":"2026-09-30T20:00:00Z","v":22760,"vw":26.83},{"c":26.42,"h":26.62,"l":26.42,"n":48,"o":26.62,"t":"2026-10-01T13:30:00Z","v":3410,"vw":26.58325},{"c":26.55,"h":26.55,"l":26.41,"n":51,"o":26.41,"t":"2026-10-01T13:45:00Z","v":1807,"vw":26.5075},{"c":26.85,"h":26.85,"l":26.61,"n":138,"o":26.61,"t":"2026-10-01T14:00:00Z","v":10225,"vw":26.773904},{"c":26.78,"h":26.89,"l":26.78,"n":171,"o":26.83,"t":"2026-10-01T14:15:00Z","v":8403,"vw":26.848819},{"c":26.55,"h":26.595,"l":26.52,"n":139,"o":26.595,"t":"2026-10-01T14:30:00Z","v":2889,"vw":26.54625},{"c":26.45,"h":26.4851,"l":26.37,"n":74,"o":26.4851,"t":"2026-10-01T14:45:00Z","v":2205,"vw":26.431053},{"c":26.36,"h":26.46,"l":26.36,"n":67,"o":26.46,"t":"2026-10-01T15:00:00Z","v":1862,"vw":26.427986},{"c":26.43,"h":26.44,"l":26.34,"n":39,"o":26.34,"t":"2026-10-01T15:15:00Z","v":1191,"vw":26.390625},{"c":26.44,"h":26.46,"l":26.41,"n":39,"o":26.41,"t":"2026-10-01T15:30:00Z","v":1345,"vw":26.428571},{"c":26.4,"h":26.4,"l":26.37,"n":23,"o":26.4,"t":"2026-10-01T15:45:00Z","v":831,"vw":26.381696},{"c":26.35,"h":26.405,"l":26.34,"n":69,"o":26.36,"t":"2026-10-01T16:00:00Z","v":3448,"vw":26.37015},{"c":26.31,"h":26.38,"l":26.31,"n":72,"o":26.34,"t":"2026-10-01T16:15:00Z","v":1829,"vw":26.352857},{"c":26.33,"h":26.37,"l":26.33,"n":56,"o":26.37,"t":"2026-10-01T16:30:00Z","v":1492,"vw":26.344167},{"c":26.33,"h":26.38,"l":26.31,"n":76,"o":26.31,"t":"2026-10-01T16:45:00Z","v":3954,"vw":26.35565},{"c":26.37,"h":26.41,"l":26.37,"n":100,"o":26.39,"t":"2026-10-01T17:00:00Z","v":4970,"vw":26.395266},{"c":26.4,"h":26.425,"l":26.4,"n":51,"o":26.4,"t":"2026-10-01T17:15:00Z","v":2890,"vw":26.408972},{"c":26.4,"h":26.42,"l":26.37,"n":92,"o":26.41,"t":"2026-10-01T17:30:00Z","v":2925,"vw":26.401333},{"c":26.38,"h":26.42,"l":26.38,"n":68,"o":26.42,"t":"2026-10-01T17:45:00Z","v":5845,"vw":26.40809},{"c":26.43,"h":26.43,"l":26.4,"n":16,"o":26.4,"t":"2026-10-01T18:00:00Z","v":867,"vw":26.413997},{"c":26.415,"h":26.44,"l":26.4,"n":57,"o":26.44,"t":"2026-10-01T18:15:00Z","v":2239,"vw":26.419403},{"c":26.48,"h":26.5,"l":26.48,"n":31,"o":26.4995,"t":"2026-10-01T18:30:00Z","v":1203,"vw":26.494767},{"c":26.5499,"h":26.5499,"l":26.44,"n":64,"o":26.45,"t":"2026-10-01T18:45:00Z","v":3844,"vw":26.501999},{"c":26.53,"h":26.56,"l":26.4901,"n":37,"o":26.56,"t":"2026-10-01T19:00:00Z","v":2249,"vw":26.534276},{"c":26.56,"h":26.6,"l":26.51,"n":137,"o":26.56,"t":"2026-10-01T19:15:00Z","v":7696,"vw":26.576715},{"c":26.55,"h":26.58,"l":26.5201,"n":87,"o":26.5201,"t":"2026-10-01T19:30:00Z","v":2633,"vw":26.559668},{"c":26.58,"h":26.66,"l":26.54,"n":572,"o":26.57,"t":"2026-10-01T19:45:00Z","v":21917,"vw":26.597743},{"c":26.59,"h":26.59,"l":26.59,"n":13,"o":26.59,"t":"2026-10-01T20:00:00Z","v":20476,"vw":26.59},{"c":26.77,"h":26.77,"l":26.77,"n":1,"o":26.77,"t":"2026-10-02T12:30:00Z","v":421,"vw":26.77},{"c":26.77,"h":26.77,"l":26.77,"n":2,"o":26.77,"t":"2026-10-02T13:15:00Z","v":1579,"vw":26.77},{"c":26.6,"h":26.91,"l":26.48,"n":65,"o":26.79,"t":"2026-10-02T13:30:00Z","v":3268,"vw":26.727794},{"c":26.71,"h":26.785,"l":26.59,"n":84,"o":26.72,"t":"2026-10-02T13:45:00Z","v":3312,"vw":26.687246},{"c":26.625,"h":26.73,"l":26.57,"n":64,"o":26.58,"t":"2026-10-02T14:00:00Z","v":4017,"vw":26.650492},{"c":26.92,"h":26.92,"l":26.748,"n":71,"o":26.75,"t":"2026-10-02T14:15:00Z","v":5005,"vw":26.802801},{"c":26.84,"h":26.87,"l":26.84,"n":26,"o":26.87,"t":"2026-10-02T14:30:00Z","v":1651,"vw":26.862857},{"c":26.695,"h":26.86,"l":26.695,"n":34,"o":26.86,"t":"2026-10-02T14:45:00Z","v":2734,"vw":26.814053},{"c":26.75,"h":26.775,"l":26.74,"n":37,"o":26.75,"t":"2026-10-02T15:00:00Z","v":2150,"vw":26.751846},{"c":26.525,"h":26.72,"l":26.525,"n":40,"o":26.72,"t":"2026-10-02T15:15:00Z","v":2541,"vw":26.668066},{"c":26.58,"h":26.58,"l":26.58,"n":4,"o":26.58,"t":"2026-10-02T15:30:00Z","v":182,"vw":26.58},{"c":26.57,"h":26.58,"l":26.57,"n":7,"o":26.58,"t":"2026-10-02T15:45:00Z","v":248,"vw":26.575},{"c":26.54,"h":26.55,"l":26.54,"n":9,"o":26.55,"t":"2026-10-02T16:00:00Z","v":284,"vw":26.543636},{"c":26.57,"h":26.58,"l":26.545,"n":29,"o":26.545,"t":"2026-10-02T16:15:00Z","v":2277,"vw":26.568013},{"c":26.6,"h":26.6,"l":26.57,"n":8,"o":26.57,"t":"2026-10-02T16:30:00Z","v":475,"vw":26.576726},{"c":26.67,"h":26.67,"l":26.66,"n":4,"o":26.66,"t":"2026-10-02T16:45:00Z","v":202,"vw":26.665},{"c":26.71,"h":26.71,"l":26.68,"n":15,"o":26.68,"t":"2026-10-02T17:00:00Z","v":701,"vw":26.695},{"c":26.735,"h":26.76,"l":26.71,"n":32,"o":26.71,"t":"2026-10-02T17:15:00Z","v":1022,"vw":26.738612},{"c":26.77,"h":26.77,"l":26.7336,"n":41,"o":26.7498,"t":"2026-10-02T17:30:00Z","v":2301,"vw":26.755424},{"c":26.73,"h":26.75,"l":26.72,"n":54,"o":26.75,"t":"2026-10-02T17:45:00Z","v":1737,"vw":26.74},{"c":26.725,"h":26.79,"l":26.72,"n":38,"o":26.79,"t":"2026-10-02T18:00:00Z","v":1354,"vw":26.748466},{"c":26.67,"h":26.7,"l":26.67,"n":20,"o":26.7,"t":"2026-10-02T18:15:00Z","v":769,"vw":26.682857},{"c":26.74,"h":26.745,"l":26.67,"n":76,"o":26.67,"t":"2026-10-02T18:30:00Z","v":1584,"vw":26.71495},{"c":26.73,"h":26.76,"l":26.72,"n":47,"o":26.76,"t":"2026-10-02T18:45:00Z","v":1641,"vw":26.745247},{"c":26.72,"h":26.75,"l":26.705,"n":53,"o":26.735,"t":"2026-10-02T19:00:00Z","v":4054,"vw":26.737732},{"c":26.735,"h":26.7499,"l":26.71,"n":58,"o":26.725,"t":"2026-10-02T19:15:00Z","v":2393,"vw":26.721555},{"c":26.64,"h":26.73,"l":26.64,"n":130,"o":26.73,"t":"2026-10-02T19:30:00Z","v":5192,"vw":26.689251},{"c":26.7,"h":26.72,"l":26.62,"n":550,"o":26.65,"t":"2026-10-02T19:45:00Z","v":29949,"vw":26.659721},{"c":26.67,"h":26.67,"l":26.67,"n":10,"o":26.67,"t":"2026-10-02T20:00:00Z","v":21418,"vw":26.67},{"c":26.4431,"h":26.7,"l":26.4431,"n":61,"o":26.7,"t":"2026-10-05T13:30:00Z","v":1862,"vw":26.513762},{"c":26.3,"h":26.51,"l":26.27,"n":125,"o":26.425,"t":"2026-10-05T13:45:00Z","v":5283,"vw":26.374473},{"c":26.445,"h":26.58,"l":26.445,"n":53,"o":26.485,"t":"2026-10-05T14:00:00Z","v":1546,"vw":26.519463},{"c":26.4197,"h":26.4197,"l":26.31,"n":66,"o":26.32,"t":"2026-10-05T14:15:00Z","v":3062,"vw":26.390764},{"c":26.46,"h":26.46,"l":26.31,"n":58,"o":26.34,"t":"2026-10-05T14:30:00Z","v":2442,"vw":26.344419},{"c":26.48,"h":26.5,"l":26.47,"n":54,"o":26.5,"t":"2026-10-05T14:45:00Z","v":2641,"vw":26.478027},{"c":26.29,"h":26.45,"l":26.2466,"n":88,"o":26.44,"t":"2026-10-05T15:00:00Z","v":3934,"vw":26.301647},{"c":26.32,"h":26.32,"l":26.25,"n":56,"o":26.31,"t":"2026-10-05T15:15:00Z","v":1697,"vw":26.297569},{"c":26.38,"h":26.38,"l":26.38,"n":9,"o":26.38,"t":"2026-10-05T15:30:00Z","v":112,"vw":26.38},{"c":26.38,"h":26.405,"l":26.38,"n":42,"o":26.3801,"t":"2026-10-05T15:45:00Z","v":2515,"vw":26.393265},{"c":26.52,"h":26.52,"l":26.39,"n":56,"o":26.39,"t":"2026-10-05T16:00:00Z","v":1866,"vw":26.443333},{"c":26.64,"h":26.69,"l":26.62,"n":44,"o":26.62,"t":"2026-10-05T16:15:00Z","v":4861,"vw":26.682132},{"c":26.705,"h":26.71,"l":26.685,"n":102,"o":26.69,"t":"2026-10-05T16:30:00Z","v":3663,"vw":26.696206},{"c":26.705,"h":26.72,"l":26.685,"n":79,"o":26.705,"t":"2026-10-05T16:45:00Z","v":2903,"vw":26.698988},{"c":26.7,"h":26.7,"l":26.685,"n":66,"o":26.685,"t":"2026-10-05T17:00:00Z","v":1782,"vw":26.695},{"c":26.785,"h":26.815,"l":26.739,"n":69,"o":26.739,"t":"2026-10-05T17:15:00Z","v":2608,"vw":26.782944},{"c":26.8,"h":26.91,"l":26.77,"n":111,"o":26.7733,"t":"2026-10-05T17:30:00Z","v":3839,"vw":26.845019},{"c":26.82,"h":26.82,"l":26.79,"n":25,"o":26.79,"t":"2026-10-05T17:45:00Z","v":344,"vw":26.805},{"c":26.7952,"h":26.845,"l":26.7952,"n":33,"o":26.845,"t":"2026-10-05T18:00:00Z","v":917,"vw":26.808547},{"c":26.79,"h":26.79,"l":26.78,"n":27,"o":26.78,"t":"2026-10-05T18:15:00Z","v":416,"vw":26.785},{"c":26.785,"h":26.79,"l":26.78,"n":46,"o":26.78,"t":"2026-10-05T18:30:00Z","v":1354,"vw":26.784032},{"c":26.83,"h":26.83,"l":26.76,"n":76,"o":26.76,"t":"2026-10-05T18:45:00Z","v":1965,"vw":26.768646},{"c":26.82,"h":26.86,"l":26.81,"n":95,"o":26.84,"t":"2026-10-05T19:00:00Z","v":2063,"vw":26.834},{"c":26.71,"h":26.8,"l":26.71,"n":128,"o":26.8,"t":"2026-10-05T19:15:00Z","v":3384,"vw":26.738088},{"c":26.66,"h":26.72,"l":26.6,"n":246,"o":26.72,"t":"2026-10-05T19:30:00Z","v":10444,"vw":26.647871},{"c":26.81,"h":26.81,"l":26.66,"n":647,"o":26.67,"t":"2026-10-05T19:45:00Z","v":16764,"vw":26.732479},{"c":26.79,"h":26.79,"l":26.79,"n":10,"o":26.79,"t":"2026-10-05T20:00:00Z","v":22166,"vw":26.79},{"c":26.94,"h":27.095,"l":26.89,"n":71,"o":26.89,"t":"2026-10-06T13:30:00Z","v":4100,"vw":26.927347},{"c":26.96,"h":27.08,"l":26.96,"n":65,"o":27.04,"t":"2026-10-06T13:45:00Z","v":4509,"vw":27.04421},{"c":26.95,"h":27.07,"l":26.95,"n":57,"o":27.07,"t":"2026-10-06T14:00:00Z","v":2356,"vw":26.99},{"c":26.86,"h":26.95,"l":26.86,"n":58,"o":26.89,"t":"2026-10-06T14:15:00Z","v":1455,"vw":26.907273},{"c":26.92,"h":26.92,"l":26.92,"n":22,"o":26.92,"t":"2026-10-06T14:30:00Z","v":593,"vw":26.92},{"c":26.92,"h":26.92,"l":26.92,"n":3,"o":26.92,"t":"2026-10-06T14:45:00Z","v":107,"vw":26.92},{"c":27.06,"h":27.06,"l":26.94,"n":64,"o":26.94,"t":"2026-10-06T15:00:00Z","v":2281,"vw":27.009056},{"c":27.08,"h":27.09,"l":27.0623,"n":68,"o":27.085,"t":"2026-10-06T15:15:00Z","v":1617,"vw":27.080075},{"c":27.05,"h":27.07,"l":27.05,"n":59,"o":27.06,"t":"2026-10-06T15:30:00Z","v":2595,"vw":27.058489},{"c":27.07,"h":27.07,"l":27.07,"n":9,"o":27.07,"t":"2026-10-06T15:45:00Z","v":318,"vw":27.07},{"c":27.04,"h":27.04,"l":27.01,"n":21,"o":27.01,"t":"2026-10-06T16:00:00Z","v":664,"vw":27.025},{"c":26.975,"h":27.01,"l":26.96,"n":58,"o":27.01,"t":"2026-10-06T16:15:00Z","v":2341,"vw":26.982727},{"c":26.94,"h":27,"l":26.94,"n":78,"o":27,"t":"2026-10-06T16:30:00Z","v":2132,"vw":26.974333},{"c":26.91,"h":26.92,"l":26.86,"n":65,"o":26.92,"t":"2026-10-06T16:45:00Z","v":1707,"vw":26.907085},{"c":26.9,"h":27.055,"l":26.9,"n":94,"o":26.97,"t":"2026-10-06T17:00:00Z","v":3938,"vw":27.018494},{"c":26.86,"h":26.87,"l":26.84,"n":45,"o":26.84,"t":"2026-10-06T17:15:00Z","v":1269,"vw":26.856875},{"c":26.91,"h":26.91,"l":26.8,"n":189,"o":26.8,"t":"2026-10-06T17:30:00Z","v":6018,"vw":26.852977},{"c":26.955,"h":26.96,"l":26.91,"n":80,"o":26.91,"t":"2026-10-06T17:45:00Z","v":1564,"vw":26.949375},{"c":26.85,"h":26.94,"l":26.85,"n":70,"o":26.94,"t":"2026-10-06T18:00:00Z","v":1777,"vw":26.879091},{"c":26.85,"h":26.86,"l":26.805,"n":96,"o":26.805,"t":"2026-10-06T18:15:00Z","v":3295,"vw":26.820422},{"c":26.955,"h":26.955,"l":26.85,"n":142,"o":26.85,"t":"2026-10-06T18:30:00Z","v":4459,"vw":26.9},{"c":26.93,"h":26.965,"l":26.93,"n":73,"o":26.93,"t":"2026-10-06T18:45:00Z","v":2206,"vw":26.943321},{"c":26.89,"h":26.95,"l":26.89,"n":181,"o":26.95,"t":"2026-10-06T19:00:00Z","v":4398,"vw":26.92497},{"c":26.86,"h":26.9,"l":26.86,"n":146,"o":26.9,"t":"2026-10-06T19:15:00Z","v":5223,"vw":26.883202},{"c":26.83,"h":26.87,"l":26.82,"n":152,"o":26.86,"t":"2026-10-06T19:30:00Z","v":7517,"vw":26.851381},{"c":26.87,"h":26.95,"l":26.82,"n":462,"o":26.82,"t":"2026-10-06T19:45:00Z","v":16570,"vw":26.890072},{"c":26.9,"h":26.9,"l":26.9,"n":10,"o":26.9,"t":"2026-10-06T20:00:00Z","v":16082,"vw":26.9},{"c":27.11,"h":27.11,"l":26.83,"n":40,"o":26.83,"t":"2026-10-07T13:30:00Z","v":2773,"vw":26.913639},{"c":26.94,"h":26.99,"l":26.92,"n":25,"o":26.98,"t":"2026-10-07T13:45:00Z","v":1150,"vw":26.967778},{"c":26.75,"h":26.915,"l":26.75,"n":49,"o":26.915,"t":"2026-10-07T14:00:00Z","v":2981,"vw":26.798733},{"c":26.73,"h":26.82,"l":26.73,"n":105,"o":26.73,"t":"2026-10-07T14:15:00Z","v":4702,"vw":26.770163},{"c":26.73,"h":26.765,"l":26.725,"n":38,"o":26.725,"t":"2026-10-07T14:30:00Z","v":1815,"vw":26.739109},{"c":26.81,"h":26.81,"l":26.74,"n":27,"o":26.74,"t":"2026-10-07T14:45:00Z","v":1266,"vw":26.78},{"c":26.72,"h":26.775,"l":26.72,"n":33,"o":26.76,"t":"2026-10-07T15:00:00Z","v":688,"vw":26.75375},{"c":26.74,"h":26.74,"l":26.7,"n":24,"o":26.7,"t":"2026-10-07T15:15:00Z","v":788,"vw":26.718333},{"c":26.75,"h":26.75,"l":26.735,"n":20,"o":26.735,"t":"2026-10-07T15:30:00Z","v":542,"vw":26.744804},{"c":26.775,"h":26.775,"l":26.72,"n":26,"o":26.72,"t":"2026-10-07T15:45:00Z","v":978,"vw":26.741429},{"c":26.76,"h":26.765,"l":26.76,"n":26,"o":26.76,"t":"2026-10-07T16:00:00Z","v":621,"vw":26.761},{"c":26.77,"h":26.78,"l":26.77,"n":29,"o":26.78,"t":"2026-10-07T16:15:00Z","v":898,"vw":26.778571},{"c":26.79,"h":26.79,"l":26.77,"n":19,"o":26.77,"t":"2026-10-07T16:30:00Z","v":824,"vw":26.7825},{"c":26.76,"h":26.8,"l":26.76,"n":31,"o":26.8,"t":"2026-10-07T16:45:00Z","v":1504,"vw":26.789584},{"c":26.855,"h":26.855,"l":26.79,"n":21,"o":26.79,"t":"2026-10-07T17:00:00Z","v":566,"vw":26.815},{"c":26.81,"h":26.85,"l":26.81,"n":53,"o":26.85,"t":"2026-10-07T17:15:00Z","v":2721,"vw":26.823732},{"c":26.8,"h":26.82,"l":26.79,"n":70,"o":26.82,"t":"2026-10-07T17:30:00Z","v":2198,"vw":26.798097},{"c":26.81,"h":26.855,"l":26.81,"n":68,"o":26.835,"t":"2026-10-07T17:45:00Z","v":2164,"vw":26.834106},{"c":26.765,"h":26.79,"l":26.75,"n":46,"o":26.79,"t":"2026-10-07T18:00:00Z","v":3636,"vw":26.782524},{"c":26.76,"h":26.76,"l":26.72,"n":27,"o":26.74,"t":"2026-10-07T18:15:00Z","v":994,"vw":26.745},{"c":26.8,"h":26.8,"l":26.745,"n":51,"o":26.75,"t":"2026-10-07T18:30:00Z","v":2641,"vw":26.77166},{"c":26.76,"h":26.83,"l":26.76,"n":60,"o":26.805,"t":"2026-10-07T18:45:00Z","v":2099,"vw":26.810667},{"c":26.77,"h":26.78,"l":26.715,"n":90,"o":26.77,"t":"2026-10-07T19:00:00Z","v":3604,"vw":26.760101},{"c":26.685,"h":26.75,"l":26.68,"n":52,"o":26.75,"t":"2026-10-07T19:15:00Z","v":1957,"vw":26.715779},{"c":26.555,"h":26.7,"l":26.53,"n":181,"o":26.7,"t":"2026-10-07T19:30:00Z","v":8344,"vw":26.58572},{"c":26.46,"h":26.54,"l":26.44,"n":565,"o":26.54,"t":"2026-10-07T19:45:00Z","v":19463,"vw":26.479923},{"c":26.46,"h":26.46,"l":26.46,"n":11,"o":26.46,"t":"2026-10-07T20:00:00Z","v":29900,"vw":26.46},{"c":26.545,"h":26.58,"l":26.54,"n":35,"o":26.54,"t":"2026-10-08T13:30:00Z","v":3268,"vw":26.55317},{"c":26.705,"h":26.705,"l":26.63,"n":75,"o":26.63,"t":"2026-10-08T13:45:00Z","v":4196,"vw":26.651013},{"c":26.72,"h":26.72,"l":26.65,"n":118,"o":26.7,"t":"2026-10-08T14:00:00Z","v":7017,"vw":26.701694},{"c":26.71,"h":26.75,"l":26.675,"n":138,"o":26.72,"t":"2026-10-08T14:15:00Z","v":7002,"vw":26.695915},{"c":26.7201,"h":26.76,"l":26.7,"n":60,"o":26.73,"t":"2026-10-08T14:30:00Z","v":2833,"vw":26.732078},{"c":26.73,"h":26.77,"l":26.72,"n":44,"o":26.74,"t":"2026-10-08T14:45:00Z","v":2461,"vw":26.744328},{"c":26.69,"h":26.77,"l":26.69,"n":36,"o":26.76,"t":"2026-10-08T15:00:00Z","v":1345,"vw":26.748889},{"c":26.7,"h":26.7,"l":26.66,"n":51,"o":26.66,"t":"2026-10-08T15:15:00Z","v":2682,"vw":26.681076},{"c":26.77,"h":26.7952,"l":26.7,"n":56,"o":26.7,"t":"2026-10-08T15:30:00Z","v":3539,"vw":26.760512},{"c":26.76,"h":26.805,"l":26.76,"n":31,"o":26.76,"t":"2026-10-08T15:45:00Z","v":941,"vw":26.771838},{"c":26.78,"h":26.81,"l":26.78,"n":38,"o":26.8,"t":"2026-10-08T16:00:00Z","v":1545,"vw":26.797294},{"c":26.75,"h":26.88,"l":26.75,"n":71,"o":26.8,"t":"2026-10-08T16:15:00Z","v":3727,"vw":26.835082},{"c":26.815,"h":26.84,"l":26.79,"n":27,"o":26.79,"t":"2026-10-08T16:30:00Z","v":1929,"vw":26.811034},{"c":26.995,"h":26.995,"l":26.83,"n":59,"o":26.83,"t":"2026-10-08T16:45:00Z","v":2205,"vw":26.876846},{"c":26.95,"h":27.01,"l":26.93,"n":70,"o":26.96,"t":"2026-10-08T17:00:00Z","v":3328,"vw":26.967996},{"c":26.99,"h":27.02,"l":26.95,"n":27,"o":26.97,"t":"2026-10-08T17:15:00Z","v":1506,"vw":26.974546},{"c":27.03,"h":27.03,"l":27.01,"n":25,"o":27.01,"t":"2026-10-08T17:30:00Z","v":984,"vw":27.016},{"c":27.18,"h":27.18,"l":27.04,"n":109,"o":27.04,"t":"2026-10-08T17:45:00Z","v":12247,"vw":27.073734},{"c":27.245,"h":27.43,"l":27.17,"n":174,"o":27.17,"t":"2026-10-08T18:00:00Z","v":14370,"vw":27.331755},{"c":27.1,"h":27.235,"l":27.07,"n":41,"o":27.235,"t":"2026-10-08T18:15:00Z","v":1652,"vw":27.135909},{"c":27.1,"h":27.17,"l":27.055,"n":93,"o":27.055,"t":"2026-10-08T18:30:00Z","v":8891,"vw":27.110687},{"c":27.01,"h":27.06,"l":27.01,"n":60,"o":27.06,"t":"2026-10-08T18:45:00Z","v":2312,"vw":27.043846},{"c":27.08,"h":27.09,"l":27.02,"n":79,"o":27.02,"t":"2026-10-08T19:00:00Z","v":2367,"vw":27.039167},{"c":27.07,"h":27.12,"l":27.0666,"n":66,"o":27.085,"t":"2026-10-08T19:15:00Z","v":1993,"vw":27.075209},{"c":27.04,"h":27.12,"l":27.03,"n":144,"o":27.07,"t":"2026-10-08T19:30:00Z","v":5610,"vw":27.087709},{"c":27.08,"h":27.1,"l":27.01,"n":519,"o":27.02,"t":"2026-10-08T19:45:00Z","v":19549,"vw":27.063982},{"c":27.07,"h":27.07,"l":27.07,"n":11,"o":27.07,"t":"2026-10-08T20:00:00Z","v":66919,"vw":27.07},{"c":26.91,"h":26.91,"l":26.83,"n":17,"o":26.83,"t":"2026-10-09T13:30:00Z","v":1282,"vw":26.838205},{"c":26.89,"h":26.92,"l":26.88,"n":15,"o":26.92,"t":"2026-10-09T13:45:00Z","v":745,"vw":26.904286},{"c":26.89,"h":27.05,"l":26.89,"n":94,"o":27.04,"t":"2026-10-09T14:00:00Z","v":3648,"vw":26.940959},{"c":26.845,"h":26.9,"l":26.82,"n":52,"o":26.89,"t":"2026-10-09T14:15:00Z","v":2099,"vw":26.858157},{"c":26.915,"h":26.94,"l":26.78,"n":153,"o":26.79,"t":"2026-10-09T14:30:00Z","v":8970,"vw":26.820358},{"c":26.865,"h":26.9,"l":26.865,"n":68,"o":26.89,"t":"2026-10-09T14:45:00Z","v":3854,"vw":26.888868},{"c":26.94,"h":26.94,"l":26.89,"n":25,"o":26.89,"t":"2026-10-09T15:00:00Z","v":520,"vw":26.9225},{"c":26.94,"h":26.96,"l":26.93,"n":20,"o":26.96,"t":"2026-10-09T15:15:00Z","v":804,"vw":26.942},{"c":26.895,"h":26.9,"l":26.86,"n":77,"o":26.9,"t":"2026-10-09T15:30:00Z","v":2602,"vw":26.8891},{"c":26.915,"h":26.915,"l":26.87,"n":50,"o":26.87,"t":"2026-10-09T15:45:00Z","v":1480,"vw":26.893571},{"c":26.94,"h":26.94,"l":26.91,"n":8,"o":26.91,"t":"2026-10-09T16:00:00Z","v":360,"vw":26.923333},{"c":26.925,"h":26.955,"l":26.925,"n":60,"o":26.955,"t":"2026-10-09T16:15:00Z","v":1946,"vw":26.936667},{"c":26.95,"h":26.95,"l":26.93,"n":22,"o":26.93,"t":"2026-10-09T16:30:00Z","v":957,"vw":26.938924},{"c":27.02,"h":27.02,"l":26.96,"n":55,"o":26.96,"t":"2026-10-09T16:45:00Z","v":1848,"vw":26.99},{"c":27.035,"h":27.06,"l":27.03,"n":89,"o":27.05,"t":"2026-10-09T17:00:00Z","v":4291,"vw":27.046665},{"c":26.99,"h":27.04,"l":26.97,"n":40,"o":27.04,"t":"2026-10-09T17:15:00Z","v":1190,"vw":26.994876},{"c":26.97,"h":27,"l":26.97,"n":45,"o":27,"t":"2026-10-09T17:30:00Z","v":1273,"vw":26.979286},{"c":26.96,"h":26.98,"l":26.96,"n":39,"o":26.97,"t":"2026-10-09T17:45:00Z","v":1737,"vw":26.968899},{"c":27.03,"h":27.03,"l":26.98,"n":62,"o":26.98,"t":"2026-10-09T18:00:00Z","v":1350,"vw":27.0045},{"c":27.11,"h":27.11,"l":27.02,"n":111,"o":27.03,"t":"2026-10-09T18:15:00Z","v":4559,"vw":27.071545},{"c":27.07,"h":27.11,"l":27.06,"n":112,"o":27.08,"t":"2026-10-09T18:30:00Z","v":4940,"vw":27.077525},{"c":27.07,"h":27.09,"l":27.05,"n":95,"o":27.075,"t":"2026-10-09T18:45:00Z","v":5539,"vw":27.068252},{"c":27.08,"h":27.08,"l":27.04,"n":96,"o":27.075,"t":"2026-10-09T19:00:00Z","v":5368,"vw":27.063667},{"c":27.04,"h":27.06,"l":27.04,"n":75,"o":27.06,"t":"2026-10-09T19:15:00Z","v":3646,"vw":27.055091},{"c":27.01,"h":27.08,"l":27,"n":215,"o":27.03,"t":"2026-10-09T19:30:00Z","v":9911,"vw":27.052246},{"c":26.9,"h":27,"l":26.86,"n":688,"o":27,"t":"2026-10-09T19:45:00Z","v":31199,"vw":26.889929},{"c":26.91,"h":26.91,"l":26.91,"n":10,"o":26.91,"t":"2026-10-09T20:00:00Z","v":24371,"vw":26.91},{"c":26.985,"h":26.99,"l":26.985,"n":12,"o":26.99,"t":"2026-10-12T13:30:00Z","v":1079,"vw":26.988623},{"c":27.11,"h":27.11,"l":27.04,"n":53,"o":27.04,"t":"2026-10-12T13:45:00Z","v":4824,"vw":27.098476},{"c":27.07,"h":27.1241,"l":27.05,"n":57,"o":27.09,"t":"2026-10-12T14:00:00Z","v":2204,"vw":27.083634},{"c":27.03,"h":27.12,"l":27,"n":107,"o":27.03,"t":"2026-10-12T14:15:00Z","v":6961,"vw":27.078184},{"c":26.99,"h":27.09,"l":26.95,"n":55,"o":27.09,"t":"2026-10-12T14:30:00Z","v":1914,"vw":27.001429},{"c":27.08,"h":27.08,"l":26.98,"n":52,"o":26.98,"t":"2026-10-12T14:45:00Z","v":2476,"vw":27.03625},{"c":26.99,"h":27.075,"l":26.99,"n":29,"o":27.07,"t":"2026-10-12T15:00:00Z","v":826,"vw":27.038571},{"c":27,"h":27,"l":26.975,"n":32,"o":26.99,"t":"2026-10-12T15:15:00Z","v":1443,"vw":26.985818},{"c":27.04,"h":27.05,"l":27.02,"n":33,"o":27.02,"t":"2026-10-12T15:30:00Z","v":1216,"vw":27.04},{"c":27.18,"h":27.24,"l":27.02,"n":379,"o":27.06,"t":"2026-10-12T15:45:00Z","v":26630,"vw":27.121377},{"c":27.15,"h":27.17,"l":27.15,"n":68,"o":27.155,"t":"2026-10-12T16:00:00Z","v":4148,"vw":27.159505},{"c":27.15,"h":27.15,"l":27.1,"n":47,"o":27.15,"t":"2026-10-12T16:15:00Z","v":2424,"vw":27.129754},{"c":27.195,"h":27.2,"l":27.15,"n":29,"o":27.15,"t":"2026-10-12T16:30:00Z","v":1858,"vw":27.179649},{"c":27.195,"h":27.195,"l":27.18,"n":17,"o":27.18,"t":"2026-10-12T16:45:00Z","v":5597,"vw":27.194443},{"c":27.24,"h":27.25,"l":27.215,"n":47,"o":27.22,"t":"2026-10-12T17:00:00Z","v":1925,"vw":27.228333},{"c":27.26,"h":27.34,"l":27.21,"n":86,"o":27.235,"t":"2026-10-12T17:15:00Z","v":5230,"vw":27.262964},{"c":27.31,"h":27.32,"l":27.28,"n":66,"o":27.28,"t":"2026-10-12T17:30:00Z","v":11349,"vw":27.309088},{"c":27.31,"h":27.35,"l":27.31,"n":78,"o":27.33,"t":"2026-10-12T17:45:00Z","v":4416,"vw":27.331195},{"c":27.35,"h":27.4,"l":27.32,"n":93,"o":27.3345,"t":"2026-10-12T18:00:00Z","v":14242,"vw":27.364184},{"c":27.385,"h":27.41,"l":27.36,"n":104,"o":27.39,"t":"2026-10-12T18:15:00Z","v":4097,"vw":27.392002},{"c":27.34,"h":27.45,"l":27.33,"n":102,"o":27.45,"t":"2026-10-12T18:30:00Z","v":4320,"vw":27.381877},{"c":27.285,"h":27.37,"l":27.285,"n":80,"o":27.37,"t":"2026-10-12T18:45:00Z","v":3627,"vw":27.333185},{"c":27.23,"h":27.28,"l":27.23,"n":111,"o":27.25,"t":"2026-10-12T19:00:00Z","v":3294,"vw":27.262917},{"c":27.17,"h":27.28,"l":27.16,"n":112,"o":27.23,"t":"2026-10-12T19:15:00Z","v":5332,"vw":27.248642},{"c":27.18,"h":27.235,"l":27.16,"n":220,"o":27.16,"t":"2026-10-12T19:30:00Z","v":11812,"vw":27.199291},{"c":27.29,"h":27.365,"l":27.21,"n":633,"o":27.21,"t":"2026-10-12T19:45:00Z","v":30983,"vw":27.312497},{"c":27.28,"h":27.28,"l":27.28,"n":7,"o":27.28,"t":"2026-10-12T20:00:00Z","v":22858,"vw":27.28},{"c":27.8,"h":27.8,"l":27.5175,"n":32,"o":27.54,"t":"2026-10-13T13:30:00Z","v":2033,"vw":27.647651},{"c":27.585,"h":27.61,"l":27.55,"n":38,"o":27.6,"t":"2026-10-13T13:45:00Z","v":2487,"vw":27.579318},{"c":27.385,"h":27.5,"l":27.385,"n":52,"o":27.5,"t":"2026-10-13T14:00:00Z","v":2334,"vw":27.444459},{"c":27.4837,"h":27.4899,"l":27.42,"n":74,"o":27.42,"t":"2026-10-13T14:15:00Z","v":7094,"vw":27.457372},{"c":27.64,"h":27.64,"l":27.55,"n":44,"o":27.55,"t":"2026-10-13T14:30:00Z","v":1723,"vw":27.611245},{"c":27.75,"h":27.75,"l":27.59,"n":33,"o":27.61,"t":"2026-10-13T14:45:00Z","v":1688,"vw":27.681105},{"c":27.72,"h":27.72,"l":27.72,"n":6,"o":27.72,"t":"2026-10-13T15:00:00Z","v":300,"vw":27.72},{"c":27.7,"h":27.7,"l":27.64,"n":24,"o":27.64,"t":"2026-10-13T15:15:00Z","v":831,"vw":27.668531},{"c":27.75,"h":27.75,"l":27.69,"n":20,"o":27.69,"t":"2026-10-13T15:30:00Z","v":994,"vw":27.725263},{"c":27.7,"h":27.71,"l":27.7,"n":20,"o":27.71,"t":"2026-10-13T15:45:00Z","v":493,"vw":27.7075},{"c":27.69,"h":27.69,"l":27.67,"n":42,"o":27.67,"t":"2026-10-13T16:00:00Z","v":2111,"vw":27.680357},{"c":27.79,"h":27.79,"l":27.79,"n":8,"o":27.79,"t":"2026-10-13T16:15:00Z","v":312,"vw":27.79},{"c":27.74,"h":27.75,"l":27.725,"n":25,"o":27.75,"t":"2026-10-13T16:30:00Z","v":610,"vw":27.738333},{"c":27.77,"h":27.79,"l":27.77,"n":27,"o":27.79,"t":"2026-10-13T16:45:00Z","v":1064,"vw":27.784},{"c":27.8,"h":27.8565,"l":27.755,"n":37,"o":27.755,"t":"2026-10-13T17:00:00Z","v":1592,"vw":27.816462},{"c":27.81,"h":27.82,"l":27.79,"n":45,"o":27.82,"t":"2026-10-13T17:15:00Z","v":3428,"vw":27.813704},{"c":27.84,"h":27.85,"l":27.81,"n":75,"o":27.825,"t":"2026-10-13T17:30:00Z","v":7056,"vw":27.822139},{"c":27.89,"h":27.905,"l":27.84,"n":74,"o":27.84,"t":"2026-10-13T17:45:00Z","v":3123,"vw":27.885526},{"c":27.88,"h":27.91,"l":27.86,"n":73,"o":27.87,"t":"2026-10-13T18:00:00Z","v":3621,"vw":27.879328},{"c":27.81,"h":27.86,"l":27.8,"n":81,"o":27.85,"t":"2026-10-13T18:15:00Z","v":10971,"vw":27.81127},{"c":27.905,"h":27.905,"l":27.82,"n":63,"o":27.82,"t":"2026-10-13T18:30:00Z","v":2076,"vw":27.853261},{"c":27.98,"h":27.98,"l":27.92,"n":77,"o":27.92,"t":"2026-10-13T18:45:00Z","v":2691,"vw":27.949091},{"c":27.96,"h":28.04,"l":27.94,"n":80,"o":28.02,"t":"2026-10-13T19:00:00Z","v":4226,"vw":28.007097},{"c":27.8951,"h":27.965,"l":27.885,"n":96,"o":27.965,"t":"2026-10-13T19:15:00Z","v":2769,"vw":27.920606},{"c":27.825,"h":27.9,"l":27.82,"n":84,"o":27.9,"t":"2026-10-13T19:30:00Z","v":2999,"vw":27.856346},{"c":27.79,"h":27.89,"l":27.73,"n":969,"o":27.79,"t":"2026-10-13T19:45:00Z","v":47422,"vw":27.822135},{"c":27.79,"h":27.79,"l":27.79,"n":10,"o":27.79,"t":"2026-10-13T20:00:00Z","v":11663,"vw":27.79},{"c":27.95,"h":28.045,"l":27.95,"n":62,"o":27.99,"t":"2026-10-14T13:30:00Z","v":1614,"vw":27.990676},{"c":27.855,"h":27.95,"l":27.81,"n":29,"o":27.95,"t":"2026-10-14T13:45:00Z","v":1287,"vw":27.889928},{"c":27.9,"h":27.96,"l":27.76,"n":46,"o":27.8,"t":"2026-10-14T14:00:00Z","v":2023,"vw":27.887419},{"c":27.91,"h":27.91,"l":27.83,"n":26,"o":27.84,"t":"2026-10-14T14:15:00Z","v":1511,"vw":27.886667},{"c":27.9877,"h":27.9877,"l":27.9175,"n":43,"o":27.95,"t":"2026-10-14T14:30:00Z","v":860,"vw":27.96032},{"c":28.04,"h":28.06,"l":27.99,"n":43,"o":28.02,"t":"2026-10-14T14:45:00Z","v":2116,"vw":28.024742},{"c":27.985,"h":28.005,"l":27.985,"n":15,"o":28.005,"t":"2026-10-14T15:00:00Z","v":5762,"vw":27.986273},{"c":28.15,"h":28.15,"l":28.01,"n":45,"o":28.01,"t":"2026-10-14T15:15:00Z","v":1005,"vw":28.08173},{"c":28.2727,"h":28.28,"l":28.15,"n":76,"o":28.15,"t":"2026-10-14T15:30:00Z","v":2296,"vw":28.252985},{"c":28.225,"h":28.225,"l":28.21,"n":20,"o":28.21,"t":"2026-10-14T15:45:00Z","v":394,"vw":28.22},{"c":28.335,"h":28.3525,"l":28.1806,"n":44,"o":28.21,"t":"2026-10-14T16:00:00Z","v":2847,"vw":28.252478},{"c":28.53,"h":28.53,"l":28.39,"n":26,"o":28.39,"t":"2026-10-14T16:15:00Z","v":758,"vw":28.475},{"c":28.57,"h":28.58,"l":28.55,"n":59,"o":28.55,"t":"2026-10-14T16:30:00Z","v":2624,"vw":28.571905},{"c":28.57,"h":28.625,"l":28.57,"n":98,"o":28.6,"t":"2026-10-14T16:45:00Z","v":4708,"vw":28.600149},{"c":28.62,"h":28.62,"l":28.535,"n":37,"o":28.535,"t":"2026-10-14T17:00:00Z","v":1623,"vw":28.580993},{"c":28.66,"h":28.66,"l":28.61,"n":51,"o":28.63,"t":"2026-10-14T17:15:00Z","v":1661,"vw":28.630608},{"c":28.69,"h":28.73,"l":28.69,"n":46,"o":28.705,"t":"2026-10-14T17:30:00Z","v":1871,"vw":28.707857},{"c":28.7699,"h":28.7699,"l":28.7,"n":82,"o":28.705,"t":"2026-10-14T17:45:00Z","v":7061,"vw":28.734222},{"c":28.745,"h":28.7563,"l":28.7,"n":112,"o":28.7,"t":"2026-10-14T18:00:00Z","v":5623,"vw":28.725462},{"c":28.725,"h":28.75,"l":28.69,"n":83,"o":28.75,"t":"2026-10-14T18:15:00Z","v":2466,"vw":28.716429},{"c":28.705,"h":28.725,"l":28.65,"n":168,"o":28.725,"t":"2026-10-14T18:30:00Z","v":11029,"vw":28.693072},{"c":28.69,"h":28.84,"l":28.69,"n":167,"o":28.72,"t":"2026-10-14T18:45:00Z","v":6938,"vw":28.75003},{"c":28.65,"h":28.76,"l":28.65,"n":203,"o":28.71,"t":"2026-10-14T19:00:00Z","v":13838,"vw":28.701729},{"c":28.68,"h":28.69,"l":28.61,"n":238,"o":28.675,"t":"2026-10-14T19:15:00Z","v":10055,"vw":28.650081},{"c":28.68,"h":28.715,"l":28.61,"n":292,"o":28.67,"t":"2026-10-14T19:30:00Z","v":12494,"vw":28.671243},{"c":28.83,"h":28.84,"l":28.62,"n":651,"o":28.67,"t":"2026-10-14T19:45:00Z","v":36202,"vw":28.745781},{"c":28.85,"h":28.85,"l":28.85,"n":12,"o":28.85,"t":"2026-10-14T20:00:00Z","v":21335,"vw":28.85},{"c":29.19,"h":29.42,"l":29.19,"n":65,"o":29.32,"t":"2026-10-15T13:30:00Z","v":3659,"vw":29.314038},{"c":29.34,"h":29.41,"l":29.18,"n":76,"o":29.18,"t":"2026-10-15T13:45:00Z","v":3845,"vw":29.318006},{"c":29.13,"h":29.31,"l":29.13,"n":147,"o":29.3,"t":"2026-10-15T14:00:00Z","v":8161,"vw":29.251913},{"c":29.16,"h":29.37,"l":29.16,"n":117,"o":29.2,"t":"2026-10-15T14:15:00Z","v":5602,"vw":29.247222},{"c":29.12,"h":29.16,"l":29.12,"n":17,"o":29.16,"t":"2026-10-15T14:30:00Z","v":672,"vw":29.141},{"c":29.2,"h":29.25,"l":29.02,"n":46,"o":29.02,"t":"2026-10-15T14:45:00Z","v":1363,"vw":29.142222},{"c":29.305,"h":29.335,"l":29.24,"n":40,"o":29.24,"t":"2026-10-15T15:00:00Z","v":1506,"vw":29.298429},{"c":29.32,"h":29.35,"l":29.32,"n":21,"o":29.35,"t":"2026-10-15T15:15:00Z","v":492,"vw":29.335},{"c":29.35,"h":29.375,"l":29.35,"n":35,"o":29.352,"t":"2026-10-15T15:30:00Z","v":1710,"vw":29.35238},{"c":29.19,"h":29.311704,"l":29.16,"n":52,"o":29.276697,"t":"2026-10-15T15:45:00Z","v":2243,"vw":29.227274},{"c":29.2021,"h":29.2235,"l":29.14,"n":72,"o":29.175,"t":"2026-10-15T16:00:00Z","v":2070,"vw":29.184294},{"c":29.46,"h":29.475,"l":29.29,"n":274,"o":29.29,"t":"2026-10-15T16:15:00Z","v":14628,"vw":29.418951},{"c":29.36,"h":29.41,"l":29.34,"n":196,"o":29.4,"t":"2026-10-15T16:30:00Z","v":14306,"vw":29.366612},{"c":29.4,"h":29.41,"l":29.3604,"n":75,"o":29.3604,"t":"2026-10-15T16:45:00Z","v":2157,"vw":29.399526},{"c":29.355,"h":29.425,"l":29.35,"n":118,"o":29.42,"t":"2026-10-15T17:00:00Z","v":3155,"vw":29.393409},{"c":29.2,"h":29.37,"l":29.2,"n":116,"o":29.33,"t":"2026-10-15T17:15:00Z","v":3006,"vw":29.300526},{"c":29.23,"h":29.25,"l":29.21,"n":92,"o":29.21,"t":"2026-10-15T17:30:00Z","v":2991,"vw":29.2275},{"c":29.3,"h":29.34,"l":29.23,"n":170,"o":29.23,"t":"2026-10-15T17:45:00Z","v":5829,"vw":29.273921},{"c":29.34,"h":29.34,"l":29.26,"n":107,"o":29.31,"t":"2026-10-15T18:00:00Z","v":4999,"vw":29.299327},{"c":29.34,"h":29.34,"l":29.32,"n":80,"o":29.33,"t":"2026-10-15T18:15:00Z","v":2597,"vw":29.331734},{"c":29.29,"h":29.355,"l":29.28,"n":181,"o":29.335,"t":"2026-10-15T18:30:00Z","v":5374,"vw":29.317594},{"c":29.31,"h":29.35,"l":29.31,"n":85,"o":29.34,"t":"2026-10-15T18:45:00Z","v":3145,"vw":29.331322},{"c":29.35,"h":29.38,"l":29.335,"n":74,"o":29.35,"t":"2026-10-15T19:00:00Z","v":2676,"vw":29.355357},{"c":29.31,"h":29.37,"l":29.28,"n":97,"o":29.37,"t":"2026-10-15T19:15:00Z","v":3338,"vw":29.312321},{"c":29.29,"h":29.36,"l":29.26,"n":137,"o":29.33,"t":"2026-10-15T19:30:00Z","v":4708,"vw":29.296552},{"c":29.13,"h":29.29,"l":29.13,"n":505,"o":29.29,"t":"2026-10-15T19:45:00Z","v":18623,"vw":29.174188},{"c":29.13,"h":29.13,"l":29.13,"n":11,"o":29.13,"t":"2026-10-15T20:00:00Z","v":15672,"vw":29.13},{"c":29.57,"h":29.57,"l":29.33,"n":50,"o":29.4,"t":"2026-10-16T13:30:00Z","v":2882,"vw":29.519622},{"c":29.65,"h":29.755,"l":29.51,"n":183,"o":29.54,"t":"2026-10-16T13:45:00Z","v":16470,"vw":29.652812},{"c":29.72,"h":29.82,"l":29.705,"n":75,"o":29.705,"t":"2026-10-16T14:00:00Z","v":2023,"vw":29.788319},{"c":29.72,"h":29.72,"l":29.6398,"n":56,"o":29.66,"t":"2026-10-16T14:15:00Z","v":2305,"vw":29.667657},{"c":29.54,"h":29.67,"l":29.54,"n":48,"o":29.67,"t":"2026-10-16T14:30:00Z","v":1614,"vw":29.613688},{"c":29.545,"h":29.615,"l":29.49,"n":157,"o":29.49,"t":"2026-10-16T14:45:00Z","v":5717,"vw":29.560802},{"c":29.75,"h":29.75,"l":29.72,"n":53,"o":29.72,"t":"2026-10-16T15:00:00Z","v":1897,"vw":29.732857},{"c":29.62,"h":29.73,"l":29.615,"n":79,"o":29.73,"t":"2026-10-16T15:15:00Z","v":2076,"vw":29.653247},{"c":29.49,"h":29.52,"l":29.455,"n":147,"o":29.46,"t":"2026-10-16T15:30:00Z","v":3612,"vw":29.499125},{"c":29.57,"h":29.59,"l":29.49,"n":103,"o":29.49,"t":"2026-10-16T15:45:00Z","v":6294,"vw":29.534427},{"c":29.425,"h":29.55,"l":29.425,"n":32,"o":29.51,"t":"2026-10-16T16:00:00Z","v":1906,"vw":29.511246},{"c":29.41,"h":29.41,"l":29.37,"n":38,"o":29.405,"t":"2026-10-16T16:15:00Z","v":1233,"vw":29.390625},{"c":29.3,"h":29.34,"l":29.3,"n":33,"o":29.34,"t":"2026-10-16T16:30:00Z","v":564,"vw":29.315},{"c":29.375,"h":29.375,"l":29.375,"n":2,"o":29.375,"t":"2026-10-16T16:45:00Z","v":107,"vw":29.375},{"c":29.35,"h":29.42,"l":29.35,"n":61,"o":29.39,"t":"2026-10-16T17:00:00Z","v":1977,"vw":29.405455},{"c":29.34,"h":29.35,"l":29.33,"n":25,"o":29.35,"t":"2026-10-16T17:15:00Z","v":1227,"vw":29.339},{"c":29.38,"h":29.38,"l":29.28,"n":72,"o":29.31,"t":"2026-10-16T17:30:00Z","v":3949,"vw":29.347928},{"c":29.33,"h":29.4,"l":29.3,"n":120,"o":29.38,"t":"2026-10-16T17:45:00Z","v":2434,"vw":29.354167},{"c":29.29,"h":29.36,"l":29.29,"n":51,"o":29.36,"t":"2026-10-16T18:00:00Z","v":1731,"vw":29.327143},{"c":29.315,"h":29.32,"l":29.25,"n":47,"o":29.295,"t":"2026-10-16T18:15:00Z","v":2435,"vw":29.283651},{"c":29.32,"h":29.32,"l":29.28,"n":137,"o":29.32,"t":"2026-10-16T18:30:00Z","v":3711,"vw":29.304615},{"c":29.29,"h":29.39,"l":29.29,"n":57,"o":29.38,"t":"2026-10-16T18:45:00Z","v":2441,"vw":29.347373},{"c":29.2,"h":29.24,"l":29.2,"n":34,"o":29.24,"t":"2026-10-16T19:00:00Z","v":771,"vw":29.215},{"c":29.21,"h":29.235,"l":29.185,"n":132,"o":29.205,"t":"2026-10-16T19:15:00Z","v":5017,"vw":29.204925},{"c":29.405,"h":29.405,"l":29.2,"n":182,"o":29.2,"t":"2026-10-16T19:30:00Z","v":4325,"vw":29.301448},{"c":29.46,"h":29.515,"l":29.42,"n":890,"o":29.42,"t":"2026-10-16T19:45:00Z","v":27770,"vw":29.474903},{"c":29.46,"h":29.46,"l":29.46,"n":7,"o":29.46,"t":"2026-10-16T20:00:00Z","v":32613,"vw":29.46},{"c":29.18,"h":29.3,"l":29.17,"n":78,"o":29.24,"t":"2026-10-19T13:30:00Z","v":2791,"vw":29.23763},{"c":29.15,"h":29.26,"l":29.12,"n":85,"o":29.2,"t":"2026-10-19T13:45:00Z","v":2879,"vw":29.193023},{"c":29.19,"h":29.22,"l":29.15,"n":134,"o":29.19,"t":"2026-10-19T14:00:00Z","v":6536,"vw":29.184192},{"c":29.19,"h":29.24,"l":29.185,"n":40,"o":29.185,"t":"2026-10-19T14:15:00Z","v":1331,"vw":29.212727},{"c":29.1,"h":29.18,"l":29.1,"n":26,"o":29.18,"t":"2026-10-19T14:30:00Z","v":731,"vw":29.1525},{"c":29.07,"h":29.09,"l":29.04,"n":146,"o":29.07,"t":"2026-10-19T14:45:00Z","v":3704,"vw":29.064762},{"c":29.02,"h":29.05,"l":29.01,"n":87,"o":29.05,"t":"2026-10-19T15:00:00Z","v":2348,"vw":29.026494},{"c":29.14,"h":29.15,"l":29.04,"n":329,"o":29.05,"t":"2026-10-19T15:15:00Z","v":10189,"vw":29.092931},{"c":29.095,"h":29.12,"l":29.09,"n":87,"o":29.11,"t":"2026-10-19T15:30:00Z","v":2538,"vw":29.110309},{"c":29,"h":29.1,"l":29,"n":67,"o":29.1,"t":"2026-10-19T15:45:00Z","v":4293,"vw":29.006785},{"c":28.97,"h":28.97,"l":28.9388,"n":25,"o":28.95,"t":"2026-10-19T16:00:00Z","v":636,"vw":28.947503},{"c":28.99,"h":29.02,"l":28.95,"n":264,"o":28.95,"t":"2026-10-19T16:15:00Z","v":14202,"vw":28.990218},{"c":28.94,"h":29,"l":28.935,"n":209,"o":28.945,"t":"2026-10-19T16:30:00Z","v":14690,"vw":28.952521},{"c":28.93,"h":28.94,"l":28.91,"n":179,"o":28.91,"t":"2026-10-19T16:45:00Z","v":8143,"vw":28.914533},{"c":28.93,"h":28.94,"l":28.885,"n":255,"o":28.92,"t":"2026-10-19T17:00:00Z","v":8353,"vw":28.905226},{"c":28.99,"h":28.99,"l":28.92,"n":101,"o":28.94,"t":"2026-10-19T17:15:00Z","v":6114,"vw":28.941323},{"c":29.04,"h":29.04,"l":28.955,"n":140,"o":28.99,"t":"2026-10-19T17:30:00Z","v":3248,"vw":29.001093},{"c":29.12,"h":29.145,"l":29.06,"n":59,"o":29.06,"t":"2026-10-19T17:45:00Z","v":2480,"vw":29.110204},{"c":29.12,"h":29.13,"l":29.09,"n":205,"o":29.1,"t":"2026-10-19T18:00:00Z","v":4549,"vw":29.106379},{"c":29.08,"h":29.11,"l":29.05,"n":115,"o":29.11,"t":"2026-10-19T18:15:00Z","v":5232,"vw":29.077876},{"c":29.05,"h":29.1,"l":29.05,"n":72,"o":29.07,"t":"2026-10-19T18:30:00Z","v":2311,"vw":29.077237},{"c":29.01,"h":29.07,"l":29.01,"n":92,"o":29.06,"t":"2026-10-19T18:45:00Z","v":2361,"vw":29.039412},{"c":28.965,"h":28.98,"l":28.93,"n":85,"o":28.98,"t":"2026-10-19T19:00:00Z","v":2517,"vw":28.968077},{"c":28.97,"h":28.985,"l":28.95,"n":206,"o":28.985,"t":"2026-10-19T19:15:00Z","v":6233,"vw":28.967756},{"c":28.96,"h":28.97,"l":28.95,"n":114,"o":28.95,"t":"2026-10-19T19:30:00Z","v":3251,"vw":28.954937},{"c":28.98,"h":29.04,"l":28.93,"n":508,"o":28.99,"t":"2026-10-19T19:45:00Z","v":21297,"vw":28.964566},{"c":28.99,"h":28.99,"l":28.99,"n":7,"o":28.99,"t":"2026-10-19T20:00:00Z","v":16452,"vw":28.99},{"c":29.14,"h":29.32,"l":29.14,"n":30,"o":29.26,"t":"2026-10-20T13:30:00Z","v":2028,"vw":29.266802},{"c":29.3,"h":29.39,"l":29.2,"n":54,"o":29.2,"t":"2026-10-20T13:45:00Z","v":2823,"vw":29.273189},{"c":29.245,"h":29.245,"l":29.23,"n":35,"o":29.23,"t":"2026-10-20T14:00:00Z","v":1170,"vw":29.234704},{"c":29.2,"h":29.2,"l":29.195,"n":16,"o":29.195,"t":"2026-10-20T14:15:00Z","v":428,"vw":29.198333},{"c":29.25,"h":29.25,"l":29.25,"n":8,"o":29.25,"t":"2026-10-20T14:30:00Z","v":129,"vw":29.25},{"c":29.3,"h":29.3,"l":29.3,"n":17,"o":29.3,"t":"2026-10-20T14:45:00Z","v":1081,"vw":29.3},{"c":29.26,"h":29.3,"l":29.25,"n":48,"o":29.3,"t":"2026-10-20T15:00:00Z","v":1724,"vw":29.26625},{"c":29.24,"h":29.35,"l":29.24,"n":176,"o":29.29,"t":"2026-10-20T15:15:00Z","v":9332,"vw":29.315382},{"c":29.26,"h":29.33,"l":29.26,"n":94,"o":29.28,"t":"2026-10-20T15:30:00Z","v":4195,"vw":29.301805},{"c":29.2,"h":29.24,"l":29.2,"n":27,"o":29.23,"t":"2026-10-20T15:45:00Z","v":585,"vw":29.2175},{"c":29.08,"h":29.21,"l":29.08,"n":67,"o":29.185,"t":"2026-10-20T16:00:00Z","v":3207,"vw":29.127778},{"c":29,"h":29.08,"l":29,"n":61,"o":29.06,"t":"2026-10-20T16:15:00Z","v":2360,"vw":29.028574},{"c":28.93,"h":29,"l":28.86,"n":103,"o":29,"t":"2026-10-20T16:30:00Z","v":3210,"vw":28.948947},{"c":28.835,"h":28.91,"l":28.79,"n":185,"o":28.91,"t":"2026-10-20T16:45:00Z","v":11933,"vw":28.831227},{"c":28.81,"h":28.89,"l":28.81,"n":98,"o":28.81,"t":"2026-10-20T17:00:00Z","v":3557,"vw":28.85721},{"c":28.85,"h":28.85,"l":28.77,"n":40,"o":28.78,"t":"2026-10-20T17:15:00Z","v":1519,"vw":28.835},{"c":28.82,"h":28.86,"l":28.78,"n":66,"o":28.855,"t":"2026-10-20T17:30:00Z","v":2417,"vw":28.836312},{"c":28.75,"h":28.81,"l":28.74,"n":141,"o":28.78,"t":"2026-10-20T17:45:00Z","v":4602,"vw":28.763214},{"c":28.68,"h":28.73,"l":28.68,"n":120,"o":28.73,"t":"2026-10-20T18:00:00Z","v":2764,"vw":28.696703},{"c":28.665,"h":28.7,"l":28.66,"n":54,"o":28.7,"t":"2026-10-20T18:15:00Z","v":1521,"vw":28.676322},{"c":28.69,"h":28.715,"l":28.67,"n":99,"o":28.67,"t":"2026-10-20T18:30:00Z","v":2731,"vw":28.682187},{"c":28.7,"h":28.73,"l":28.66,"n":111,"o":28.73,"t":"2026-10-20T18:45:00Z","v":2999,"vw":28.694706},{"c":28.69,"h":28.7,"l":28.66,"n":105,"o":28.69,"t":"2026-10-20T19:00:00Z","v":4910,"vw":28.677576},{"c":28.74,"h":28.76,"l":28.68,"n":95,"o":28.68,"t":"2026-10-20T19:15:00Z","v":4905,"vw":28.699852},{"c":28.775,"h":28.8,"l":28.68,"n":238,"o":28.73,"t":"2026-10-20T19:30:00Z","v":10908,"vw":28.765039},{"c":28.76,"h":28.81,"l":28.72,"n":573,"o":28.77,"t":"2026-10-20T19:45:00Z","v":17009,"vw":28.75952},{"c":28.78,"h":28.78,"l":28.78,"n":6,"o":28.78,"t":"2026-10-20T20:00:00Z","v":6577,"vw":28.78},{"c":28.88,"h":28.88,"l":28.51,"n":33,"o":28.51,"t":"2026-10-21T13:30:00Z","v":1360,"vw":28.631115},{"c":28.79,"h":28.83,"l":28.79,"n":24,"o":28.83,"t":"2026-10-21T13:45:00Z","v":1419,"vw":28.812174},{"c":28.7701,"h":28.87,"l":28.75,"n":51,"o":28.75,"t":"2026-10-21T14:00:00Z","v":2119,"vw":28.77677},{"c":28.69,"h":28.75,"l":28.69,"n":21,"o":28.75,"t":"2026-10-21T14:15:00Z","v":1061,"vw":28.726},{"c":28.71,"h":28.75,"l":28.67,"n":48,"o":28.67,"t":"2026-10-21T14:30:00Z","v":3092,"vw":28.69},{"c":28.69,"h":28.73,"l":28.67,"n":32,"o":28.73,"t":"2026-10-21T14:45:00Z","v":1083,"vw":28.695},{"c":28.63,"h":28.6825,"l":28.595,"n":59,"o":28.67,"t":"2026-10-21T15:00:00Z","v":2253,"vw":28.658871},{"c":28.72,"h":28.72,"l":28.64,"n":49,"o":28.67,"t":"2026-10-21T15:15:00Z","v":1539,"vw":28.669333},{"c":28.67,"h":28.73,"l":28.65,"n":27,"o":28.73,"t":"2026-10-21T15:30:00Z","v":979,"vw":28.686923},{"c":28.68,"h":28.68,"l":28.67,"n":31,"o":28.67,"t":"2026-10-21T15:45:00Z","v":545,"vw":28.6775},{"c":28.735,"h":28.735,"l":28.7,"n":53,"o":28.705,"t":"2026-10-21T16:00:00Z","v":1533,"vw":28.7205},{"c":28.8,"h":28.8,"l":28.735,"n":62,"o":28.735,"t":"2026-10-21T16:15:00Z","v":2500,"vw":28.75442},{"c":28.83,"h":28.84,"l":28.8,"n":99,"o":28.84,"t":"2026-10-21T16:30:00Z","v":3287,"vw":28.82353},{"c":28.85,"h":28.88,"l":28.82,"n":63,"o":28.82,"t":"2026-10-21T16:45:00Z","v":2709,"vw":28.860878},{"c":28.86,"h":28.891,"l":28.85,"n":53,"o":28.86,"t":"2026-10-21T17:00:00Z","v":2884,"vw":28.868491},{"c":28.83,"h":28.87,"l":28.82,"n":29,"o":28.87,"t":"2026-10-21T17:15:00Z","v":1534,"vw":28.860593},{"c":28.66,"h":28.81,"l":28.66,"n":149,"o":28.81,"t":"2026-10-21T17:30:00Z","v":8402,"vw":28.724108},{"c":28.78,"h":28.8,"l":28.67,"n":111,"o":28.68,"t":"2026-10-21T17:45:00Z","v":6766,"vw":28.726582},{"c":28.79,"h":28.8,"l":28.77,"n":102,"o":28.77,"t":"2026-10-21T18:00:00Z","v":4811,"vw":28.796},{"c":28.8,"h":28.8,"l":28.77,"n":31,"o":28.7766,"t":"2026-10-21T18:15:00Z","v":1194,"vw":28.778034},{"c":28.79,"h":28.81,"l":28.79,"n":98,"o":28.79,"t":"2026-10-21T18:30:00Z","v":4192,"vw":28.800917},{"c":28.725,"h":28.785,"l":28.725,"n":51,"o":28.785,"t":"2026-10-21T18:45:00Z","v":2555,"vw":28.760833},{"c":28.695,"h":28.72,"l":28.67,"n":95,"o":28.71,"t":"2026-10-21T19:00:00Z","v":3556,"vw":28.700191},{"c":28.775,"h":28.775,"l":28.72,"n":64,"o":28.72,"t":"2026-10-21T19:15:00Z","v":2075,"vw":28.749231},{"c":28.83,"h":28.85,"l":28.76,"n":184,"o":28.76,"t":"2026-10-21T19:30:00Z","v":7989,"vw":28.810422},{"c":28.85,"h":28.87,"l":28.77,"n":411,"o":28.83,"t":"2026-10-21T19:45:00Z","v":13740,"vw":28.807752},{"c":28.85,"h":28.85,"l":28.85,"n":6,"o":28.85,"t":"2026-10-21T20:00:00Z","v":8784,"vw":28.85},{"c":29.13,"h":29.26,"l":28.9001,"n":7,"o":29.26,"t":"2026-10-22T13:30:00Z","v":1453,"vw":28.973934},{"c":29.34,"h":29.34,"l":29.1201,"n":41,"o":29.18,"t":"2026-10-22T13:45:00Z","v":1489,"vw":29.255383},{"c":29.37,"h":29.4,"l":29.31,"n":63,"o":29.4,"t":"2026-10-22T14:00:00Z","v":1288,"vw":29.353125},{"c":29.63,"h":29.63,"l":29.56,"n":11,"o":29.56,"t":"2026-10-22T14:15:00Z","v":278,"vw":29.595},{"c":29.62,"h":29.705,"l":29.59,"n":23,"o":29.705,"t":"2026-10-22T14:30:00Z","v":797,"vw":29.6575},{"c":29.81,"h":29.81,"l":29.68,"n":39,"o":29.68,"t":"2026-10-22T14:45:00Z","v":1426,"vw":29.75335},{"c":30.02,"h":30.02,"l":29.9347,"n":66,"o":29.95,"t":"2026-10-22T15:00:00Z","v":6473,"vw":29.97166},{"c":30.06,"h":30.06,"l":29.99,"n":47,"o":30,"t":"2026-10-22T15:15:00Z","v":1393,"vw":30.005},{"c":30.22,"h":30.26,"l":30.13,"n":161,"o":30.18,"t":"2026-10-22T15:30:00Z","v":5213,"vw":30.198059},{"c":30.29,"h":30.32,"l":30.27,"n":36,"o":30.27,"t":"2026-10-22T15:45:00Z","v":1184,"vw":30.293551},{"c":30.31,"h":30.31,"l":30.25,"n":126,"o":30.28,"t":"2026-10-22T16:00:00Z","v":3682,"vw":30.272109},{"c":30.36,"h":30.44,"l":30.34,"n":107,"o":30.34,"t":"2026-10-22T16:15:00Z","v":2845,"vw":30.377273},{"c":30.34,"h":30.43,"l":30.27,"n":77,"o":30.41,"t":"2026-10-22T16:30:00Z","v":4903,"vw":30.375149},{"c":30.31,"h":30.37,"l":30.3,"n":149,"o":30.35,"t":"2026-10-22T16:45:00Z","v":4311,"vw":30.336011},{"c":30.28,"h":30.295,"l":30.28,"n":38,"o":30.29,"t":"2026-10-22T17:00:00Z","v":1333,"vw":30.289486},{"c":30.31,"h":30.31,"l":30.27,"n":62,"o":30.289,"t":"2026-10-22T17:15:00Z","v":3843,"vw":30.305467},{"c":30.31,"h":30.34,"l":30.31,"n":45,"o":30.34,"t":"2026-10-22T17:30:00Z","v":1042,"vw":30.33},{"c":30.28,"h":30.3,"l":30.2601,"n":80,"o":30.28,"t":"2026-10-22T17:45:00Z","v":3178,"vw":30.274328},{"c":30.42,"h":30.43,"l":30.37,"n":208,"o":30.39,"t":"2026-10-22T18:00:00Z","v":7143,"vw":30.4054},{"c":30.43,"h":30.45,"l":30.43,"n":54,"o":30.44,"t":"2026-10-22T18:15:00Z","v":1309,"vw":30.445714},{"c":30.475,"h":30.475,"l":30.44,"n":74,"o":30.44,"t":"2026-10-22T18:30:00Z","v":1876,"vw":30.458554},{"c":30.5201,"h":30.5201,"l":30.48,"n":129,"o":30.49,"t":"2026-10-22T18:45:00Z","v":4025,"vw":30.498898},{"c":30.59,"h":30.66,"l":30.5,"n":160,"o":30.53,"t":"2026-10-22T19:00:00Z","v":6812,"vw":30.547885},{"c":30.76,"h":30.795,"l":30.62,"n":223,"o":30.62,"t":"2026-10-22T19:15:00Z","v":7287,"vw":30.722735},{"c":30.745,"h":30.76,"l":30.67,"n":172,"o":30.7,"t":"2026-10-22T19:30:00Z","v":5292,"vw":30.70685},{"c":30.92,"h":30.925,"l":30.73,"n":491,"o":30.73,"t":"2026-10-22T19:45:00Z","v":15210,"vw":30.863211},{"c":30.91,"h":30.91,"l":30.91,"n":5,"o":30.91,"t":"2026-10-22T20:00:00Z","v":9773,"vw":30.91}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.32672379825723447,"strike":35.529944838436286,"iv":0.41172951807747327,"gamma":0.051982215685147236,"theta":-0.014273112977875195,"vega":0.013950774237867416,"rho":0.002064788904113689,"breakevenPct":16.00345725232456},{"delta":0.15,"premium":0.7562139850834876,"strike":36.43413470543892,"iv":0.6306730006239432,"gamma":0.04720489964978971,"theta":-0.028356237061948775,"vega":0.01763842282764686,"rho":0.0029665405952752286,"breakevenPct":20.318177581761283},{"delta":0.2,"premium":1.185704171909741,"strike":37.33832457244156,"iv":0.849616483170413,"gamma":0.042427583614432184,"theta":-0.042439361146022356,"vega":0.021326071417426307,"rho":0.003868292286436768,"breakevenPct":24.632897911198008},{"delta":0.25,"premium":1.6151943587359943,"strike":38.2425144394442,"iv":1.068559965716883,"gamma":0.037650267579074664,"theta":-0.05652248523009594,"vega":0.025013720007205753,"rho":0.004770043977598307,"breakevenPct":28.947618240634732},{"delta":0.3,"premium":2.0446845455622475,"strike":39.146704306446836,"iv":1.2875034482633527,"gamma":0.03287295154371714,"theta":-0.07060560931416952,"vega":0.028701368596985195,"rho":0.005671795668759846,"breakevenPct":33.26233857007145},{"delta":0.35,"premium":2.4423547859347674,"strike":39.91505317705297,"iv":1.483808712695223,"gamma":0.029371552787030623,"theta":-0.08333165874025278,"vega":0.03217331418276354,"rho":0.006595471275592001,"breakevenPct":37.03464239077236},{"delta":0.4,"premium":2.306529314759519,"strike":38.40588127510577,"iv":1.3005598412085313,"gamma":0.0472622829407564,"theta":-0.07330488828523787,"vega":0.03202876632880975,"rho":0.007886724967686323,"breakevenPct":31.712748592252634},{"delta":0.45,"premium":2.1707038435842714,"strike":36.89670937315857,"iv":1.1173109697218395,"gamma":0.06515301309448215,"theta":-0.06327811783022297,"vega":0.03188421847485595,"rho":0.009177978659780643,"breakevenPct":26.390854793732913},{"delta":0.5,"premium":2.034878372409024,"strike":35.387537471211374,"iv":0.9340620982351481,"gamma":0.0830437432482079,"theta":-0.05325134737520807,"vega":0.031739670620902154,"rho":0.010469232351874962,"breakevenPct":21.0689609952132},{"delta":0.55,"premium":1.8990529012337758,"strike":33.878365569264176,"iv":0.7508132267484562,"gamma":0.10093447340193369,"theta":-0.04322457692019316,"vega":0.031595122766948355,"rho":0.011760486043969284,"breakevenPct":15.747067196693472},{"delta":0.6,"premium":1.7632274300585284,"strike":32.36919366731698,"iv":0.5675643552617649,"gamma":0.11882520355565941,"theta":-0.03319780646517827,"vega":0.03145057491299456,"rho":0.013051739736063602,"breakevenPct":10.425173398173762},{"delta":0.65,"premium":1.6274019588832807,"strike":30.860021765369783,"iv":0.3843154837750731,"gamma":0.13671593370938517,"theta":-0.023171036010163355,"vega":0.03130602705904076,"rho":0.014342993428157924,"breakevenPct":5.103279599654037}],"put":[{"delta":0.1,"premium":0.7816969371055215,"strike":22.670358909859672,"iv":1.2728051728443872,"gamma":0.025381416022786613,"theta":-0.03398024401634882,"vega":0.015288815852240425,"rho":-0.0031548066405147597,"breakevenPct":29.18582344628227},{"delta":0.15,"premium":2.45,"strike":19.07568007182916,"iv":2.533128127673689,"gamma":0.010680170636176111,"theta":-0.08718847570511748,"vega":0.02028188870300991,"rho":-0.0056755974838789665,"breakevenPct":46.21261704358084},{"delta":0.2,"premium":2.3666029368223986,"strike":22.816697708269373,"iv":1.8768877262633732,"gamma":0.022118470304844803,"theta":-0.07681545083658159,"vega":0.02431769945579366,"rho":-0.0068724219222328015,"breakevenPct":33.839874566654885},{"delta":0.25,"premium":1.5195667903678696,"strike":26.033290669489105,"iv":1.153415367082395,"gamma":0.08177399427943094,"theta":-0.04807298837168429,"vega":0.02722671334795427,"rho":-0.0075936722352908164,"breakevenPct":20.693225884434703},{"delta":0.3,"premium":0.6725306439133405,"strike":29.249883630708833,"iv":0.4299430079014168,"gamma":0.14142951825401706,"theta":-0.019330525906787008,"vega":0.030135727240114877,"rho":-0.00831492254834883,"breakevenPct":7.546577202214522},{"delta":0.35,"premium":0.945449786067214,"strike":30.508594363315908,"iv":0.3080279934500801,"gamma":0.14526066251221362,"theta":-0.014907905362755441,"vega":0.030813068357749395,"rho":-0.009775028544989106,"breakevenPct":4.357345269334547},{"delta":0.4,"premium":1.5589749561106512,"strike":31.17186481741692,"iv":0.36906140544061183,"gamma":0.13211423594414612,"theta":-0.01788154861588026,"vega":0.03081170273859525,"rho":-0.011459838779493449,"breakevenPct":4.196409377850962},{"delta":0.45,"premium":2.172500126154088,"strike":31.835135271517935,"iv":0.43009481743114353,"gamma":0.11896780937607862,"theta":-0.02085519186900508,"vega":0.030810337119441106,"rho":-0.01314464901399779,"breakevenPct":4.035473486367378},{"delta":0.5,"premium":2.7860252961975247,"strike":32.498405725618944,"iv":0.4911282294216752,"gamma":0.10582138280801114,"theta":-0.023828835122129896,"vega":0.030808971500286962,"rho":-0.014829459248502132,"breakevenPct":3.8745375948837935},{"delta":0.55,"premium":3.399550466240962,"strike":33.16167617971996,"iv":0.5521616414122069,"gamma":0.09267495623994364,"theta":-0.026802478375254714,"vega":0.030807605881132818,"rho":-0.016514269483006473,"breakevenPct":3.713601703400209},{"delta":0.6,"premium":4.013075636284398,"strike":33.82494663382097,"iv":0.6131950534027386,"gamma":0.07952852967187615,"theta":-0.02977612162837953,"vega":0.030806240261978673,"rho":-0.018199079717510815,"breakevenPct":3.552665811916625},{"delta":0.65,"premium":4.6266008063278345,"strike":34.48821708792198,"iv":0.6742284653932703,"gamma":0.06638210310380865,"theta":-0.03274976488150435,"vega":0.03080487464282453,"rho":-0.019883889952015156,"breakevenPct":3.3917299204330402},{"delta":0.7,"premium":5.928205560092721,"strike":35.82820556009272,"iv":0.7779397293408109,"gamma":0.052512303515518874,"theta":-0.03682332790884201,"vega":0.03021372948129135,"rho":-0.02211537493293365,"breakevenPct":3.2675509543836996},{"delta":0.75,"premium":9.554406570392931,"strike":39.45440657039293,"iv":1.0258331158847889,"gamma":0.03619867293053995,"theta":-0.04461284102409778,"vega":0.02763008323582769,"rho":-0.026193736494877384,"breakevenPct":3.2675509543836996}]},"raw":{"call":[{"delta":0.1,"premium":0.32672379825723447,"strike":35.529944838436286,"iv":0.41172951807747327,"gamma":0.051982215685147236,"theta":-0.014273112977875195,"vega":0.013950774237867416,"rho":0.002064788904113689,"breakevenPct":16.00345725232456},{"delta":0.15,"premium":0.7562139850834876,"strike":36.43413470543892,"iv":0.6306730006239432,"gamma":0.04720489964978971,"theta":-0.028356237061948775,"vega":0.01763842282764686,"rho":0.0029665405952752286,"breakevenPct":20.318177581761283},{"delta":0.2,"premium":1.185704171909741,"strike":37.33832457244156,"iv":0.849616483170413,"gamma":0.042427583614432184,"theta":-0.042439361146022356,"vega":0.021326071417426307,"rho":0.003868292286436768,"breakevenPct":24.632897911198008},{"delta":0.25,"premium":1.6151943587359943,"strike":38.2425144394442,"iv":1.068559965716883,"gamma":0.037650267579074664,"theta":-0.05652248523009594,"vega":0.025013720007205753,"rho":0.004770043977598307,"breakevenPct":28.947618240634732},{"delta":0.3,"premium":2.0446845455622475,"strike":39.146704306446836,"iv":1.2875034482633527,"gamma":0.03287295154371714,"theta":-0.07060560931416952,"vega":0.028701368596985195,"rho":0.005671795668759846,"breakevenPct":33.26233857007145},{"delta":0.35,"premium":2.4423547859347674,"strike":39.91505317705297,"iv":1.483808712695223,"gamma":0.029371552787030623,"theta":-0.08333165874025278,"vega":0.03217331418276354,"rho":0.006595471275592001,"breakevenPct":37.03464239077236},{"delta":0.4,"premium":2.306529314759519,"strike":38.40588127510577,"iv":1.3005598412085313,"gamma":0.0472622829407564,"theta":-0.07330488828523787,"vega":0.03202876632880975,"rho":0.007886724967686323,"breakevenPct":31.712748592252634},{"delta":0.45,"premium":2.1707038435842714,"strike":36.89670937315857,"iv":1.1173109697218395,"gamma":0.06515301309448215,"theta":-0.06327811783022297,"vega":0.03188421847485595,"rho":0.009177978659780643,"breakevenPct":26.390854793732913},{"delta":0.5,"premium":2.034878372409024,"strike":35.387537471211374,"iv":0.9340620982351481,"gamma":0.0830437432482079,"theta":-0.05325134737520807,"vega":0.031739670620902154,"rho":0.010469232351874962,"breakevenPct":21.0689609952132},{"delta":0.55,"premium":1.8990529012337758,"strike":33.878365569264176,"iv":0.7508132267484562,"gamma":0.10093447340193369,"theta":-0.04322457692019316,"vega":0.031595122766948355,"rho":0.011760486043969284,"breakevenPct":15.747067196693472},{"delta":0.6,"premium":1.7632274300585284,"strike":32.36919366731698,"iv":0.5675643552617649,"gamma":0.11882520355565941,"theta":-0.03319780646517827,"vega":0.03145057491299456,"rho":0.013051739736063602,"breakevenPct":10.425173398173762},{"delta":0.65,"premium":1.6274019588832807,"strike":30.860021765369783,"iv":0.3843154837750731,"gamma":0.13671593370938517,"theta":-0.023171036010163355,"vega":0.03130602705904076,"rho":0.014342993428157924,"breakevenPct":5.103279599654037}],"put":[{"delta":0.1,"premium":0.7816969371055215,"strike":22.670358909859672,"iv":1.2728051728443872,"gamma":0.025381416022786613,"theta":-0.03398024401634882,"vega":0.015288815852240425,"rho":-0.0031548066405147597,"breakevenPct":29.18582344628227},{"delta":0.15,"premium":2.45,"strike":19.07568007182916,"iv":2.533128127673689,"gamma":0.010680170636176111,"theta":-0.08718847570511748,"vega":0.02028188870300991,"rho":-0.0056755974838789665,"breakevenPct":46.21261704358084},{"delta":0.2,"premium":2.3666029368223986,"strike":22.816697708269373,"iv":1.8768877262633732,"gamma":0.022118470304844803,"theta":-0.07681545083658159,"vega":0.02431769945579366,"rho":-0.0068724219222328015,"breakevenPct":33.839874566654885},{"delta":0.25,"premium":1.5195667903678696,"strike":26.033290669489105,"iv":1.153415367082395,"gamma":0.08177399427943094,"theta":-0.04807298837168429,"vega":0.02722671334795427,"rho":-0.0075936722352908164,"breakevenPct":20.693225884434703},{"delta":0.3,"premium":0.6725306439133405,"strike":29.249883630708833,"iv":0.4299430079014168,"gamma":0.14142951825401706,"theta":-0.019330525906787008,"vega":0.030135727240114877,"rho":-0.00831492254834883,"breakevenPct":7.546577202214522},{"delta":0.35,"premium":0.945449786067214,"strike":30.508594363315908,"iv":0.3080279934500801,"gamma":0.14526066251221362,"theta":-0.014907905362755441,"vega":0.030813068357749395,"rho":-0.009775028544989106,"breakevenPct":4.357345269334547},{"delta":0.4,"premium":1.5589749561106512,"strike":31.17186481741692,"iv":0.36906140544061183,"gamma":0.13211423594414612,"theta":-0.01788154861588026,"vega":0.03081170273859525,"rho":-0.011459838779493449,"breakevenPct":4.196409377850962},{"delta":0.45,"premium":2.172500126154088,"strike":31.835135271517935,"iv":0.43009481743114353,"gamma":0.11896780937607862,"theta":-0.02085519186900508,"vega":0.030810337119441106,"rho":-0.01314464901399779,"breakevenPct":4.035473486367378},{"delta":0.5,"premium":2.7860252961975247,"strike":32.498405725618944,"iv":0.4911282294216752,"gamma":0.10582138280801114,"theta":-0.023828835122129896,"vega":0.030808971500286962,"rho":-0.014829459248502132,"breakevenPct":3.8745375948837935},{"delta":0.55,"premium":3.399550466240962,"strike":33.16167617971996,"iv":0.5521616414122069,"gamma":0.09267495623994364,"theta":-0.026802478375254714,"vega":0.030807605881132818,"rho":-0.016514269483006473,"breakevenPct":3.713601703400209},{"delta":0.6,"premium":4.013075636284398,"strike":33.82494663382097,"iv":0.6131950534027386,"gamma":0.07952852967187615,"theta":-0.02977612162837953,"vega":0.030806240261978673,"rho":-0.018199079717510815,"breakevenPct":3.552665811916625},{"delta":0.65,"premium":4.6266008063278345,"strike":34.48821708792198,"iv":0.6742284653932703,"gamma":0.06638210310380865,"theta":-0.03274976488150435,"vega":0.03080487464282453,"rho":-0.019883889952015156,"breakevenPct":3.3917299204330402},{"delta":0.7,"premium":5.928205560092721,"strike":35.82820556009272,"iv":0.7779397293408109,"gamma":0.052512303515518874,"theta":-0.03682332790884201,"vega":0.03021372948129135,"rho":-0.02211537493293365,"breakevenPct":3.2675509543836996},{"delta":0.75,"premium":9.554406570392931,"strike":39.45440657039293,"iv":1.0258331158847889,"gamma":0.03619867293053995,"theta":-0.04461284102409778,"vega":0.02763008323582769,"rho":-0.026193736494877384,"breakevenPct":3.2675509543836996}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}