{"schemaVersion":1,"symbol":"BF.B","days":90,"observations":[{"symbol":"BF.B","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:50.184000+00:00","captured_at":"2026-10-22T00:43:22.846Z","last_trade_at":"2026-10-21T23:00:00.002962932Z","price":28.18,"iv_pct":38.50965815268429,"implied_move_pct":10.577360125216597,"put_call_skew_pp":8.111379319269485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BF.B","source_hash":"ee547ea1e92ad24c318fc0da103788311108d8fd7cc1a9d3eb7beea720c819cb"},{"symbol":"BF.B","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:58.481000+00:00","captured_at":"2026-10-22T20:57:03.812Z","last_trade_at":"2026-10-22T20:19:16.399563799Z","price":30.16,"iv_pct":39.74932830338271,"implied_move_pct":10.030453870008877,"put_call_skew_pp":2.7525606535203915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BF.B","source_hash":"a41f9e242412beb2b2fa1f8094b185eb761080749a72b13ded506ab321f15ea9"}],"dailyIv":[{"symbol":"BF.B","date":"2026-07-24","iv_pct":38.85716647397248,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":42.34352471599632,"put_iv_pct":47.2983140958377},{"expiry":"2026-09-18","call_iv_pct":34.78258771929825,"put_iv_pct":36.71765782592454},{"expiry":"2026-12-18","call_iv_pct":35.80003043213633,"put_iv_pct":39.5757481381178},{"expiry":"2027-01-15","call_iv_pct":36.015,"put_iv_pct":38.32446886446886}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53b508125efaf8287419a3eeab148550aee2e2bf8cab7b8a1223b1615fb1519f","captured_at":"2026-10-22T03:30:35.478735+00:00","observed_at":"2026-07-24T15:59:00-04:00","session_close_at":"2026-07-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFB","expiration":"*","start_date":"2026-07-24","end_date":"2026-07-24","strike_range":20,"format":"json"},"source_hash":"5e740261125418712755cbc90a69e843cba57d28744176e0dd3e1bdff457be01"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-08-21","start_date":"2026-07-23","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fb92b8e3a00bfa627eaf71445c60e62cca40899b03c9948481ada90253e2c98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-09-18","start_date":"2026-07-23","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"899e73fc277378abe7dc5230f1c525a331987058d2c212525dbddbb50e537029"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-12-18","start_date":"2026-07-23","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b355d8706c2a0ac55c620fc60847c832b6c16db7a96b935f07658e0e73354be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2027-01-15","start_date":"2026-07-23","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5e401a72fd9fab19d5f61c1c35ce28c3efe4416756f7c692563cea9fa4beab1"}]},{"symbol":"BF.B","date":"2026-07-27","iv_pct":37.46581135839206,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.73884839650146,"put_iv_pct":39.901884216275256},{"expiry":"2026-09-18","call_iv_pct":30.808549262994568,"put_iv_pct":44.911926671459376},{"expiry":"2026-12-18","call_iv_pct":32.27640690065437,"put_iv_pct":43.40607242339833},{"expiry":"2027-01-15","call_iv_pct":33.312514071294565,"put_iv_pct":39.37028892455858}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c22d9b88ed1397f7d4a0e67c26bfc58db16d678e4cc5f75f11c58874899bc33e","captured_at":"2026-10-22T03:30:33.264550+00:00","observed_at":"2026-07-27T15:59:00-04:00","session_close_at":"2026-07-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFB","expiration":"*","start_date":"2026-07-27","end_date":"2026-07-27","strike_range":20,"format":"json"},"source_hash":"f976b33d180eb51d2c4dff6373d8a60fcc2fe43c4883bca25a3205a1a9a6d95d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-08-21","start_date":"2026-07-23","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fb92b8e3a00bfa627eaf71445c60e62cca40899b03c9948481ada90253e2c98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-09-18","start_date":"2026-07-23","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"899e73fc277378abe7dc5230f1c525a331987058d2c212525dbddbb50e537029"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-12-18","start_date":"2026-07-23","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b355d8706c2a0ac55c620fc60847c832b6c16db7a96b935f07658e0e73354be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2027-01-15","start_date":"2026-07-23","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5e401a72fd9fab19d5f61c1c35ce28c3efe4416756f7c692563cea9fa4beab1"}]},{"symbol":"BF.B","date":"2026-07-28","iv_pct":38.47881049225867,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.05431797919762,"put_iv_pct":35.94339108207896},{"expiry":"2026-09-18","call_iv_pct":35.085608974358976,"put_iv_pct":46.97998037291462},{"expiry":"2026-12-18","call_iv_pct":31.718656361474434,"put_iv_pct":43.44962848297214},{"expiry":"2027-01-15","call_iv_pct":34.42258340461933,"put_iv_pct":42.176317280453254}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d7b4de3735acb9df178834700951cbaf59ade53cdb0e311f8ee1d05b0e132b6","captured_at":"2026-10-22T03:30:31.186218+00:00","observed_at":"2026-07-28T15:59:00-04:00","session_close_at":"2026-07-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFB","expiration":"*","start_date":"2026-07-28","end_date":"2026-07-28","strike_range":20,"format":"json"},"source_hash":"1fcc99966a796e803c7b3043958fbb606a2fbd68907336b3b620c61940531f67"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-08-21","start_date":"2026-07-23","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fb92b8e3a00bfa627eaf71445c60e62cca40899b03c9948481ada90253e2c98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-09-18","start_date":"2026-07-23","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"899e73fc277378abe7dc5230f1c525a331987058d2c212525dbddbb50e537029"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-12-18","start_date":"2026-07-23","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b355d8706c2a0ac55c620fc60847c832b6c16db7a96b935f07658e0e73354be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2027-01-15","start_date":"2026-07-23","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5e401a72fd9fab19d5f61c1c35ce28c3efe4416756f7c692563cea9fa4beab1"}]},{"symbol":"BF.B","date":"2026-07-29","iv_pct":38.12944237805801,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.921706044799016,"put_iv_pct":52.480971074380165},{"expiry":"2026-09-18","call_iv_pct":35.0088170259812,"put_iv_pct":37.36671755725191},{"expiry":"2026-12-18","call_iv_pct":30.494422222222223,"put_iv_pct":39.08},{"expiry":"2027-01-15","call_iv_pct":33.89313672922252,"put_iv_pct":40.78976837060703}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"87cdce5de4cb7ee1cb2b55fc8e75355e604ae1b8acbd25f4dee22a3ae800e44f","captured_at":"2026-10-22T03:30:24.794873+00:00","observed_at":"2026-07-29T15:59:00-04:00","session_close_at":"2026-07-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFB","expiration":"*","start_date":"2026-07-29","end_date":"2026-07-29","strike_range":20,"format":"json"},"source_hash":"1741cb2189c6c268bd2a467f2757deb9642f9e60de669241e5d00247bfb4f9bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-08-21","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de8077a16274f3fa4b50ea150afb2f786d3c35f96c23e301bc4d6d8639920efe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-09-18","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d111e9e65519bdf64d0f7e1667c0680aa0e8ff9e44113019e532ebda9f7b3118"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-12-18","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cbe002381a44ba7f34ec11543a89e93e19951ba8f5b510bae37374a092d363b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2027-01-15","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82c8f228fc5855be3ac6593b602d845827f9c861c314e979254dab100c2aac08"}]},{"symbol":"BF.B","date":"2026-07-30","iv_pct":38.485594378247455,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.02284971098266,"put_iv_pct":43.15542372881356},{"expiry":"2026-09-18","call_iv_pct":36.34567881457749,"put_iv_pct":50.2753171912833},{"expiry":"2026-12-18","call_iv_pct":31.25832725060827,"put_iv_pct":37.57372641509434},{"expiry":"2027-01-15","call_iv_pct":33.087977369165486,"put_iv_pct":37.165454545454544}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9bffb0f06b10cccddde970cb658a17f44ab168f88ea9f12dffd54696c67a3ec1","captured_at":"2026-10-22T03:30:22.696513+00:00","observed_at":"2026-07-30T15:59:00-04:00","session_close_at":"2026-07-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFB","expiration":"*","start_date":"2026-07-30","end_date":"2026-07-30","strike_range":20,"format":"json"},"source_hash":"22d8831b5fe7105137cd6e1dc2a156e7dcca72862eceb5161a9bf519b9274e43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-08-21","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de8077a16274f3fa4b50ea150afb2f786d3c35f96c23e301bc4d6d8639920efe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-09-18","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d111e9e65519bdf64d0f7e1667c0680aa0e8ff9e44113019e532ebda9f7b3118"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-12-18","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cbe002381a44ba7f34ec11543a89e93e19951ba8f5b510bae37374a092d363b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2027-01-15","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82c8f228fc5855be3ac6593b602d845827f9c861c314e979254dab100c2aac08"}]},{"symbol":"BF.B","date":"2026-07-31","iv_pct":37.15959199673263,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.19965859030837,"put_iv_pct":40.0943004587156},{"expiry":"2026-09-18","call_iv_pct":34.91346534653465,"put_iv_pct":44.17769585253456},{"expiry":"2026-12-18","call_iv_pct":32.63770230360307,"put_iv_pct":35.36946200403497},{"expiry":"2027-01-15","call_iv_pct":32.65932926829269,"put_iv_pct":39.225122149837134}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a76577cb67bc4de1cb2c92a6138ffc44fe40bf17650342dc144e690973057d7","captured_at":"2026-10-22T03:30:20.792854+00:00","observed_at":"2026-07-31T15:59:00-04:00","session_close_at":"2026-07-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFB","expiration":"*","start_date":"2026-07-31","end_date":"2026-07-31","strike_range":20,"format":"json"},"source_hash":"9f1f6f2dd53a3cb7ea5ba4a468ee1da7924a03a221a240a08402c797b1fc4c88"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-08-21","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de8077a16274f3fa4b50ea150afb2f786d3c35f96c23e301bc4d6d8639920efe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-09-18","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d111e9e65519bdf64d0f7e1667c0680aa0e8ff9e44113019e532ebda9f7b3118"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-12-18","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cbe002381a44ba7f34ec11543a89e93e19951ba8f5b510bae37374a092d363b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2027-01-15","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82c8f228fc5855be3ac6593b602d845827f9c861c314e979254dab100c2aac08"}]},{"symbol":"BF.B","date":"2026-08-04","iv_pct":41.27018236017952,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.47545454545455,"put_iv_pct":56.96482997918112},{"expiry":"2026-09-18","call_iv_pct":32.11886615229788,"put_iv_pct":47.28197483059052},{"expiry":"2026-12-18","call_iv_pct":30.40189365165491,"put_iv_pct":46.76315352697096},{"expiry":"2027-01-15","call_iv_pct":34.439831649831646,"put_iv_pct":44.71545454545454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab7efc21c171fafff4b553863ac6e9b0b048d5de1fc02af67add0faf7b2d8e4b","captured_at":"2026-10-22T03:30:14.384569+00:00","observed_at":"2026-08-04T15:59:00-04:00","session_close_at":"2026-08-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFB","expiration":"*","start_date":"2026-08-04","end_date":"2026-08-04","strike_range":20,"format":"json"},"source_hash":"7865022a69fbd7cf3d3ab02f6f158f01795d318ec2bf211ea9f3773be7f669ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2117529d7d8e3fa1b7d38f3f870beca0f2bfaae87ed283d5c123cb9dbebaa69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c381a6f55b14e37f6f0c7460b85ee78305377da02222f99c58d6dc584286582"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0701a5d8b8a70e5b3bac338af964b353020e3bdd0b31c9c9ab8365e81aea178"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f54ad0375513c5d21afd294eca37abc560f28688b4cbaa93437838c3f2633be8"}]},{"symbol":"BF.B","date":"2026-08-05","iv_pct":37.46576296090431,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.23164473684211,"put_iv_pct":39.166276543209875},{"expiry":"2026-09-18","call_iv_pct":33.651250863856255,"put_iv_pct":45.889199812821715},{"expiry":"2026-12-18","call_iv_pct":32.91961966062025,"put_iv_pct":39.16678670360111},{"expiry":"2027-01-15","call_iv_pct":34.22769436997319,"put_iv_pct":37.473630996309964}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7e5e394dbb122f3834bee9880afa054b5868dd09046817e6a5ada27e2ec9f424","captured_at":"2026-10-22T03:30:12.659295+00:00","observed_at":"2026-08-05T15:59:00-04:00","session_close_at":"2026-08-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFB","expiration":"*","start_date":"2026-08-05","end_date":"2026-08-05","strike_range":20,"format":"json"},"source_hash":"c92f449007563596fd0bb87ef36d640d0d19e231e0c88b543fc97e9307eac38a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2117529d7d8e3fa1b7d38f3f870beca0f2bfaae87ed283d5c123cb9dbebaa69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c381a6f55b14e37f6f0c7460b85ee78305377da02222f99c58d6dc584286582"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0701a5d8b8a70e5b3bac338af964b353020e3bdd0b31c9c9ab8365e81aea178"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f54ad0375513c5d21afd294eca37abc560f28688b4cbaa93437838c3f2633be8"}]},{"symbol":"BF.B","date":"2026-08-07","iv_pct":35.61357937354585,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.66881341358555,"put_iv_pct":37.26885356023287},{"expiry":"2026-09-18","call_iv_pct":30.718468634686346,"put_iv_pct":39.24317596566523},{"expiry":"2026-12-18","call_iv_pct":31.5229927414852,"put_iv_pct":37.28043795620437},{"expiry":"2027-01-15","call_iv_pct":33.74133069828722,"put_iv_pct":39.464562018220036}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e266d030f97ea3a1fe0240099f910b529607f6d5a0026062401f8c9883d345cf","captured_at":"2026-10-22T03:30:03.994744+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFB","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"8b42c9054c0cc5e087a0b9466a2613747fceaa9cb9594d669531d23239960a8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2117529d7d8e3fa1b7d38f3f870beca0f2bfaae87ed283d5c123cb9dbebaa69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c381a6f55b14e37f6f0c7460b85ee78305377da02222f99c58d6dc584286582"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0701a5d8b8a70e5b3bac338af964b353020e3bdd0b31c9c9ab8365e81aea178"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f54ad0375513c5d21afd294eca37abc560f28688b4cbaa93437838c3f2633be8"}]},{"symbol":"BF.B","date":"2026-08-11","iv_pct":39.224404996615604,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":58.66639374238115,"put_iv_pct":45.18695512820513},{"expiry":"2026-09-18","call_iv_pct":32.35574522292993,"put_iv_pct":38.69030172413793},{"expiry":"2026-12-18","call_iv_pct":29.311697223677317,"put_iv_pct":36.84466135458167},{"expiry":"2027-01-15","call_iv_pct":33.05076297686054,"put_iv_pct":39.68872260015117}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"188e577f4b081e0968dc87697a7d5413f8a0c5e2ac3ab955c407ab4a532de096","captured_at":"2026-10-22T03:29:56.473813+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFB","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"bebecf7119311b6a9ff1db26b497f7bfb5ffdb6cbac0de70fae44a097ccdfcd0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01c7d3a21198cfe0257cc0d6fc1f7e6072c8e45869387957636c354d0508b0d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58676e68a6e279825d882fac645f5d45985e52334deffa5feca8e1f8efbb371b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f52172a12ee32f7531211513155923027c0f90b0459ac1974cfd57caef1e6ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebff4723c9dcf862eafc989c9902d9d10bce9c632f55f2e7576b9d98f47b8c96"}]},{"symbol":"BF.B","date":"2026-08-12","iv_pct":39.82717528665264,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":58.92961711229947,"put_iv_pct":44.03641025641026},{"expiry":"2026-09-18","call_iv_pct":32.8920424992071,"put_iv_pct":39.48996455297361},{"expiry":"2026-12-18","call_iv_pct":32.762588171459576,"put_iv_pct":39.05709019091507},{"expiry":"2027-01-15","call_iv_pct":33.61940203562341,"put_iv_pct":37.83028747433265}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd783f2bd087e09662a457a1f7585c8e01a248fa1a604677e5a545620ef3da45","captured_at":"2026-10-22T03:29:54.540219+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFB","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"f8c451e567525a0c4bd0785f768ebd5ba8b4ebc6e4d96e5b152126130461522b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01c7d3a21198cfe0257cc0d6fc1f7e6072c8e45869387957636c354d0508b0d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58676e68a6e279825d882fac645f5d45985e52334deffa5feca8e1f8efbb371b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f52172a12ee32f7531211513155923027c0f90b0459ac1974cfd57caef1e6ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebff4723c9dcf862eafc989c9902d9d10bce9c632f55f2e7576b9d98f47b8c96"}]},{"symbol":"BF.B","date":"2026-08-21","iv_pct":37.163248684137606,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.5221034965035,"put_iv_pct":42.866419536191145},{"expiry":"2026-10-16","call_iv_pct":34.980395002015314,"put_iv_pct":38.304736147757254},{"expiry":"2026-12-18","call_iv_pct":33.16982957669049,"put_iv_pct":39.759313531353136},{"expiry":"2027-01-15","call_iv_pct":32.76710127349909,"put_iv_pct":40.93609090909091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8efe64abcfd30e050e275d6827cfdfbb6cf774098650a73b0ce254dd25a07683","captured_at":"2026-10-22T03:29:32.863793+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFB","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"f499dba8d0e15ea990139fb674d92a67c44d784cce542a11d256c2c74c0867eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a3310bb7eecb3963a3d7f654ef791759229ecb433b11fd2aa2efbf926ddee99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd6c79583797c6e3c78205ee224af6bd5c3cd4a63af3a9c523afe95da4144d8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"459139631a1a90bb0cb563e415a7b6b6303a79e493136ce5349817b76e01495b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"036b6670e754d2f4185dee89b5cec728d07642e2f55d1efec3e816460bc42818"}]},{"symbol":"BF.B","date":"2026-08-24","iv_pct":36.874776683658574,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.18678743277668,"put_iv_pct":42.60260898282695},{"expiry":"2026-10-16","call_iv_pct":33.849296367112814,"put_iv_pct":36.81497304023227},{"expiry":"2026-12-18","call_iv_pct":34.9501859384079,"put_iv_pct":39.264079207920794},{"expiry":"2027-01-15","call_iv_pct":33.920816582914576,"put_iv_pct":37.409465917076595}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4081802bd33c12fce43c69dd4ef05815c642d7add76493013e79926fe009e7b5","captured_at":"2026-10-22T03:29:27.288198+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFB","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"dde7c65e3b4b3ab84a4393b4d0bc712ef94e92c7fef771723a105ed578419fcb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0f7836b60458ba98455d897302bd74d2e8a67d32335244db3f958f36e800f7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ecee35e577ecfcc61343626c90459fa0c518169a9a8648e759eb23f3e9222cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21c1cdccbeee9408391cd694f41831dca02653e4e122bb9592c779525f7f19ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"349c5a8ec535423c12fbe62bbed292dd086fedf5eda1e34160ecaa40be282e91"}]},{"symbol":"BF.B","date":"2026-08-25","iv_pct":37.66147797669623,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.309115549215406,"put_iv_pct":44.57848154657293},{"expiry":"2026-10-16","call_iv_pct":34.26475458973398,"put_iv_pct":37.62617504051864},{"expiry":"2026-12-18","call_iv_pct":35.58730455075846,"put_iv_pct":40.7904},{"expiry":"2027-01-15","call_iv_pct":33.644944649446494,"put_iv_pct":38.490647887323945}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fc0599a3ca01693d59e1dae44cf218cf023afdd4cb3b36b335c6f14380d544e7","captured_at":"2026-10-22T03:29:25.284619+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFB","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"05ea4644d27164fac3ecab011024fd2ddaa352bbcc9e63106bff7b5066542750"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0f7836b60458ba98455d897302bd74d2e8a67d32335244db3f958f36e800f7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ecee35e577ecfcc61343626c90459fa0c518169a9a8648e759eb23f3e9222cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21c1cdccbeee9408391cd694f41831dca02653e4e122bb9592c779525f7f19ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"349c5a8ec535423c12fbe62bbed292dd086fedf5eda1e34160ecaa40be282e91"}]},{"symbol":"BF.B","date":"2026-08-26","iv_pct":36.77105255053119,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.68301983002833,"put_iv_pct":42.00389322135573},{"expiry":"2026-10-16","call_iv_pct":31.845985527222602,"put_iv_pct":38.003325339728214},{"expiry":"2026-12-18","call_iv_pct":33.27617568291377,"put_iv_pct":40.1531144343303},{"expiry":"2027-01-15","call_iv_pct":32.36201052016365,"put_iv_pct":39.84089584850692}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07fe4ef73af89c927509f041ccc600fdf04665de2f4d8dbb83e596c4728274d4","captured_at":"2026-10-22T03:29:23.338525+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFB","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"854d3ca83befee68afa8000f84f3bc18402fb1623920871e0fa8961d4c18a422"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0f7836b60458ba98455d897302bd74d2e8a67d32335244db3f958f36e800f7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ecee35e577ecfcc61343626c90459fa0c518169a9a8648e759eb23f3e9222cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21c1cdccbeee9408391cd694f41831dca02653e4e122bb9592c779525f7f19ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"349c5a8ec535423c12fbe62bbed292dd086fedf5eda1e34160ecaa40be282e91"}]},{"symbol":"BF.B","date":"2026-08-27","iv_pct":37.554324496081904,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.16242879019908,"put_iv_pct":43.5967777104785},{"expiry":"2026-10-16","call_iv_pct":35.39053050397878,"put_iv_pct":37.51823861171367},{"expiry":"2026-12-18","call_iv_pct":34.34121951219512,"put_iv_pct":38.1578123132098},{"expiry":"2027-01-15","call_iv_pct":34.35776801405975,"put_iv_pct":38.90982051282052}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"652eadacda827f6e7be4b049720f5351f8835fe25b6689cd2ab6f8332bcef95d","captured_at":"2026-10-22T03:29:21.224299+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFB","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"c5253c31e921651762ff41cb239b3c36ebe2e51eadddb971c59279cf96cfa205"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0f7836b60458ba98455d897302bd74d2e8a67d32335244db3f958f36e800f7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ecee35e577ecfcc61343626c90459fa0c518169a9a8648e759eb23f3e9222cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21c1cdccbeee9408391cd694f41831dca02653e4e122bb9592c779525f7f19ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"349c5a8ec535423c12fbe62bbed292dd086fedf5eda1e34160ecaa40be282e91"}]},{"symbol":"BF.B","date":"2026-08-28","iv_pct":39.34602964143091,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.71700574518418,"put_iv_pct":42.88008524397413},{"expiry":"2026-10-16","call_iv_pct":49.1615741444867,"put_iv_pct":37.89980456026059},{"expiry":"2026-12-18","call_iv_pct":34.002374581939804,"put_iv_pct":39.173942931258104},{"expiry":"2027-01-15","call_iv_pct":33.11677419354839,"put_iv_pct":38.816675730795374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"274173cf21de46f93d91f96badf5a6b38929fd1eb12735143d2d14b12232f68a","captured_at":"2026-10-22T03:29:19.236236+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFB","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"2847c79bc0e12aeff130a6d25608c775487dd172ffaf79fafae48de88fdddda4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0f7836b60458ba98455d897302bd74d2e8a67d32335244db3f958f36e800f7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ecee35e577ecfcc61343626c90459fa0c518169a9a8648e759eb23f3e9222cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21c1cdccbeee9408391cd694f41831dca02653e4e122bb9592c779525f7f19ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"349c5a8ec535423c12fbe62bbed292dd086fedf5eda1e34160ecaa40be282e91"}]},{"symbol":"BF.B","date":"2026-08-31","iv_pct":36.919131251173376,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.30028126706718,"put_iv_pct":46.97000852272727},{"expiry":"2026-10-16","call_iv_pct":34.01636459802538,"put_iv_pct":35.904050676848314},{"expiry":"2026-12-18","call_iv_pct":34.12894736842105,"put_iv_pct":39.48198944988696},{"expiry":"2027-01-15","call_iv_pct":32.8016,"put_iv_pct":29.749808126410837}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d6202ab38361270384c6e4af538f732045fbc52536bc7bbc35e0e9df759edb8","captured_at":"2026-10-22T03:29:13.664204+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFB","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"abbbc6db9a02fd73eed449c38d7ef3a4e109b8277fb8b57fc973055540db604c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"297ffc57cf00da386ee46bdcc0f10555f9aba0fdfb7a2def57dc2a15383f1611"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9678b2d2af7d2ae846a601f5ca046d39f2fdf766e1348551463b680aa57c3dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43a909fcebaa19c5cc5f8521d72d99381261e9eb722e71610be6bde75815cd63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9329846fb25dabb40e897938bd69003a22d02423df970831ee279950a3499362"}]},{"symbol":"BF.B","date":"2026-09-01","iv_pct":36.13255797416737,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.43540518305225,"put_iv_pct":47.97376783216783},{"expiry":"2026-10-16","call_iv_pct":26.487882352941178,"put_iv_pct":33.32266390833863},{"expiry":"2026-12-18","call_iv_pct":32.78568203198495,"put_iv_pct":39.89948174322732},{"expiry":"2027-01-15","call_iv_pct":33.388738636363634,"put_iv_pct":39.76684210526316}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4f684fa67dda4825f6e55b4810d8f56ff6ba641aa46a2a710563edd78e615cf","captured_at":"2026-10-22T03:29:10.129433+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFB","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"18d93f665a5b0583a18fd98e54523df417288c86b11826cceddc88542e6611e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28dbb0d5180ffd7a452c7dfb39323e676b08ecad977baa7f6c73afa00d6d6196"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c5017b43973504b6a3b034fa620e811b19d40979dc2323915a74de0f74949bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c653434039b85f55626c1b7203eee34139e9229080e07d0253b9471f563ef7ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f76ea01459c90787de6e8a75c181e3f5b544752b6960a3b12c9b6e1a54d340b3"}]},{"symbol":"BF.B","date":"2026-09-02","iv_pct":33.690761293832786,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.39400048461352,"put_iv_pct":34.967397613673015},{"expiry":"2026-10-16","call_iv_pct":35.71692699490663,"put_iv_pct":33.94877988458367},{"expiry":"2026-12-18","call_iv_pct":28.548713477851084,"put_iv_pct":37.812444444444445},{"expiry":"2027-01-15","call_iv_pct":31.26575197889182,"put_iv_pct":37.87207547169811}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84379051b05a459788393ebc36064a818dabc12bfc07160f7a2dec173ce18b5b","captured_at":"2026-10-22T03:29:08.106389+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFB","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"5e4dca9dcd6004a7af4b7e234c040b23c9c887ec39fb258851013cf91deac494"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28dbb0d5180ffd7a452c7dfb39323e676b08ecad977baa7f6c73afa00d6d6196"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c5017b43973504b6a3b034fa620e811b19d40979dc2323915a74de0f74949bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c653434039b85f55626c1b7203eee34139e9229080e07d0253b9471f563ef7ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f76ea01459c90787de6e8a75c181e3f5b544752b6960a3b12c9b6e1a54d340b3"}]},{"symbol":"BF.B","date":"2026-09-03","iv_pct":35.012110438665594,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.58929807692308,"put_iv_pct":37.65805580558056},{"expiry":"2026-10-16","call_iv_pct":31.37531914893617,"put_iv_pct":33.295092429577466},{"expiry":"2026-12-18","call_iv_pct":28.958279963403477,"put_iv_pct":38.536124223602485},{"expiry":"2027-01-15","call_iv_pct":30.849893899204243,"put_iv_pct":44.834819962097285}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"98d52a1eee6374c26960f7322735b705686eb8fee2df7c7cac5ee4ea3e641278","captured_at":"2026-10-22T03:29:05.936309+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFB","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"b852e8d8791fd86451a643b6d040efa58e4bdaa1aa9d31b5aec7201d491a06f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28dbb0d5180ffd7a452c7dfb39323e676b08ecad977baa7f6c73afa00d6d6196"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c5017b43973504b6a3b034fa620e811b19d40979dc2323915a74de0f74949bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c653434039b85f55626c1b7203eee34139e9229080e07d0253b9471f563ef7ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f76ea01459c90787de6e8a75c181e3f5b544752b6960a3b12c9b6e1a54d340b3"}]},{"symbol":"BF.B","date":"2026-09-18","iv_pct":33.38916326895559,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.35410849056604,"put_iv_pct":28.12636573104315},{"expiry":"2026-11-20","call_iv_pct":36.234558707643814,"put_iv_pct":32.85994511525796},{"expiry":"2026-12-18","call_iv_pct":35.48226212686567,"put_iv_pct":34.55017074296262},{"expiry":"2027-01-15","call_iv_pct":34.002174807197946,"put_iv_pct":35.50372043010753}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad969748588ea37395477aebcb77bb3e952efd62ccccdf3470d582c9cfd5da60","captured_at":"2026-10-22T03:28:38.495411+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFB","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"45959fff17440ae1e9d17dac5f4236d7a4a15b8679eb1c5743170c0662a58b90"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3edcc21dfddc209c12081c476bdb07e56016b0bcc6e1c8077367c59fb54d80b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa2a6e62bf2224c7c5097516567c1a52db09df676b419b4bbccb6aaced449c96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dde3bf4665b610e647ae9a39341db41a3a952e9fc12dcaabd65f4892f5da87e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b349c1a5df7f8083ecfbbcfdba403c8f9416ad008780776ff550a9082921b32f"}]},{"symbol":"BF.B","date":"2026-09-21","iv_pct":33.11684246283979,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.13941398865784,"put_iv_pct":34.70587837837838},{"expiry":"2026-11-20","call_iv_pct":32.82500537056928,"put_iv_pct":33.037634331049404},{"expiry":"2026-12-18","call_iv_pct":33.74230974632844,"put_iv_pct":33.112347294938914},{"expiry":"2027-01-15","call_iv_pct":31.758595478595474,"put_iv_pct":32.613555114200594}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f57e8b9ee92a8e08954d90a3ff558e442611eee9264622b383ff6a7308f86e3a","captured_at":"2026-10-22T03:28:36.521233+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFB","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"5d5ccdf92db73a56651d963bdab4ef6bdd4b539fc72a8948a2ad627d8ee7e3bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3edcc21dfddc209c12081c476bdb07e56016b0bcc6e1c8077367c59fb54d80b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa2a6e62bf2224c7c5097516567c1a52db09df676b419b4bbccb6aaced449c96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dde3bf4665b610e647ae9a39341db41a3a952e9fc12dcaabd65f4892f5da87e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b349c1a5df7f8083ecfbbcfdba403c8f9416ad008780776ff550a9082921b32f"}]},{"symbol":"BF.B","date":"2026-09-22","iv_pct":32.21176109243767,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.35207124010554,"put_iv_pct":32.43196607018359},{"expiry":"2026-11-20","call_iv_pct":29.8631875,"put_iv_pct":32.3122440087146},{"expiry":"2026-12-18","call_iv_pct":30.390376712328766,"put_iv_pct":36.653603773584905},{"expiry":"2027-01-15","call_iv_pct":31.69299528301887,"put_iv_pct":34.997644151565076}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"54496e461e6e038805dee1c3549be66f44f25306b94bcfd5b6bb37651af158b9","captured_at":"2026-10-22T03:28:30.572845+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFB","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"45a1267891c1c913c9c6aa94d9ff56125257f13ce34bc106fb5be32e97c5ca8f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc19b3e6d85a8a0f17353d689f486ed3b76019b6c4145459aad608f07fe8fc45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8210c0d19c8ec94f231c8bfbb6a1164d65e31d87f3cde9377d3bde94d088d19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54508220d24dfcb9f785a7badbdd5e7463f7c019a5f6a22714c2e86ab6cef05b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2bd970bf993b1062e5c0ef2214161feee7e1bde682624e94d020142109d7b6f"}]},{"symbol":"BF.B","date":"2026-09-23","iv_pct":33.66861425022088,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.34971125648545,"put_iv_pct":31.934815477521806},{"expiry":"2026-11-20","call_iv_pct":35.973032629558546,"put_iv_pct":32.75766524520256},{"expiry":"2026-12-18","call_iv_pct":33.57884187082406,"put_iv_pct":33.950211807120326},{"expiry":"2027-01-15","call_iv_pct":33.46005149330587,"put_iv_pct":35.344584221748406}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac98f1f88bec901f5af28d05381bff5acc90e6a55e60fc014003ef9ed63be566","captured_at":"2026-10-22T03:28:28.344691+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFB","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"3df4bd44459f3bb7c364a437f38e2f393af9d7fc203ce1e1476c23f915fb866c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc19b3e6d85a8a0f17353d689f486ed3b76019b6c4145459aad608f07fe8fc45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8210c0d19c8ec94f231c8bfbb6a1164d65e31d87f3cde9377d3bde94d088d19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54508220d24dfcb9f785a7badbdd5e7463f7c019a5f6a22714c2e86ab6cef05b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2bd970bf993b1062e5c0ef2214161feee7e1bde682624e94d020142109d7b6f"}]},{"symbol":"BF.B","date":"2026-09-25","iv_pct":33.008332224186766,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.515583745874586,"put_iv_pct":31.938613138686133},{"expiry":"2026-11-20","call_iv_pct":32.86924738675958,"put_iv_pct":32.79750865051903},{"expiry":"2026-12-18","call_iv_pct":33.00163351671604,"put_iv_pct":37.3478386167147},{"expiry":"2027-01-15","call_iv_pct":33.40648055832502,"put_iv_pct":32.18975217989904}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e17574e1fd4e2b9dadda73aa90be98848a6662875360c023d92e71ae8917ba5","captured_at":"2026-10-22T03:28:24.437050+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFB","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"353e5ebb400053e121dc136bd6e8295c9fa38fbdfda2ed94b511606116e5105a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc19b3e6d85a8a0f17353d689f486ed3b76019b6c4145459aad608f07fe8fc45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8210c0d19c8ec94f231c8bfbb6a1164d65e31d87f3cde9377d3bde94d088d19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54508220d24dfcb9f785a7badbdd5e7463f7c019a5f6a22714c2e86ab6cef05b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2bd970bf993b1062e5c0ef2214161feee7e1bde682624e94d020142109d7b6f"}]},{"symbol":"BF.B","date":"2026-09-30","iv_pct":34.56168287114819,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.94528637123746,"put_iv_pct":34.04302283653846},{"expiry":"2026-11-20","call_iv_pct":38.23142643204792,"put_iv_pct":31.043194180898166},{"expiry":"2026-12-18","call_iv_pct":35.073209054593875,"put_iv_pct":33.56372250423012},{"expiry":"2027-01-15","call_iv_pct":33.99019124308002,"put_iv_pct":34.60341034655952}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51b17ed8a2a5ab6369a4c24e41e318661d04c001dac8b73d00b7508726e98fa5","captured_at":"2026-10-22T03:28:12.018239+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFB","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"f63861143164ffb5778d6506974ee106a1d04f80e83b5f78def6159870536e34"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb75d72a95eb4b8d823974d04027b29930bb0dbac1f1c187b5261f89739e89cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"311e791b93296d91864ccdce52d0848596892ecf834b10626f73f41f97650a7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d2b2bc605ebfdc3df7b8a1f81743caee768006f5326033ccfdfe9b79a9ae5be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"369d6b67ce960f7f76676b21b4dd32dc36f581bf042da42e7a9b37fdb05b31a1"}]},{"symbol":"BF.B","date":"2026-10-16","iv_pct":30.582427035649097,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.551805845511485,"put_iv_pct":29.216529152915292},{"expiry":"2026-12-18","call_iv_pct":29.024644789037147,"put_iv_pct":34.92100642398287},{"expiry":"2027-01-15","call_iv_pct":29.258098958333335,"put_iv_pct":31.644252553389045},{"expiry":"2027-03-19","call_iv_pct":29.233724219210366,"put_iv_pct":33.80935434281322}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd97747680b32f5a6915995dbdf786761b72a106c2b8ec52b1630d064cc89a78","captured_at":"2026-10-22T03:27:27.635604+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFB","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"ac7e01cbaf6fd2aea2ce1b600ff150aba288e983f5cd8ea2e3e2ea3282ad141b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06d149496cce90b5e6f68725b73f3c0a296f59a0cc7cdca3366926c9867aa71f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"303dee5b13cf1e242d7885933d641c1d9b7ac2c2d26a62cf3afaf955620cf721"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0a4cbdd4c06acfaadc1055525f6cd4962ef9c69ba8eb592b195d1781847e66e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aaccb859a3817bc1d3faccc12cc0d2aab3032608c24280079c71b098b5ffba2b"}]},{"symbol":"BF.B","date":"2026-10-19","iv_pct":30.980818249320713,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.265934034688655,"put_iv_pct":26.166580914687778},{"expiry":"2026-12-18","call_iv_pct":30.98687907313541,"put_iv_pct":31.973776119402984},{"expiry":"2027-01-15","call_iv_pct":29.523274559193958,"put_iv_pct":29.56497286012526},{"expiry":"2027-03-19","call_iv_pct":31.521946902654868,"put_iv_pct":33.84318153067679}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b748c406342eee95e7819e977a5d28405f46194943858795c7a965d6479b212b","captured_at":"2026-10-22T03:27:25.686936+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFB","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"70596da1a72d54f0e84c98e6ad6f628a6fbf70b3c41c32f4094c7248ff73d1da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06d149496cce90b5e6f68725b73f3c0a296f59a0cc7cdca3366926c9867aa71f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"303dee5b13cf1e242d7885933d641c1d9b7ac2c2d26a62cf3afaf955620cf721"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0a4cbdd4c06acfaadc1055525f6cd4962ef9c69ba8eb592b195d1781847e66e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aaccb859a3817bc1d3faccc12cc0d2aab3032608c24280079c71b098b5ffba2b"}]},{"symbol":"BF.B","date":"2026-10-21","iv_pct":33.92955750270145,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.677655189746172,"put_iv_pct":47.853868330464714},{"expiry":"2026-12-18","call_iv_pct":28.82142372881356,"put_iv_pct":35.1364553314121},{"expiry":"2027-01-15","call_iv_pct":29.157157339821577,"put_iv_pct":31.33614005123826},{"expiry":"2027-03-19","call_iv_pct":29.498599007170434,"put_iv_pct":40.95516104294478}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b099ae2432b6c3422cd57579bca1a5bcba4fc826646aabbe760a23493c2a57ed","captured_at":"2026-10-22T03:27:21.764937+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BFB","date":"2026-10-21","format":"json"},"source_hash":"d84b9d7eb52d3ec92a37a22f52b48cf9722b9464143113270f1a343c7ffbdfe0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06d149496cce90b5e6f68725b73f3c0a296f59a0cc7cdca3366926c9867aa71f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"303dee5b13cf1e242d7885933d641c1d9b7ac2c2d26a62cf3afaf955620cf721"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0a4cbdd4c06acfaadc1055525f6cd4962ef9c69ba8eb592b195d1781847e66e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aaccb859a3817bc1d3faccc12cc0d2aab3032608c24280079c71b098b5ffba2b"}]},{"symbol":"BF.B","date":"2026-10-22","iv_pct":33.97394507230219,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.31524008350731,"put_iv_pct":38.619076923076925},{"expiry":"2026-12-18","call_iv_pct":29.84,"put_iv_pct":37.71758472296934},{"expiry":"2027-01-15","call_iv_pct":29.284495535714285,"put_iv_pct":35.386014412416856},{"expiry":"2027-03-19","call_iv_pct":29.198227848101265,"put_iv_pct":43.430921052631575}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20c36d6a63dcb20f7e5ed4501f4e933db88fc114a9ce737336144875fc2e88f6","captured_at":"2026-10-22T22:22:01.629969+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BFB","date":"2026-10-22","format":"json"},"source_hash":"d84b9d7eb52d3ec92a37a22f52b48cf9722b9464143113270f1a343c7ffbdfe0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a47cf0a43e0ae243d9c5b1585f074bb359bd1f486d5ad868a493f5dc221870d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5487ab8e321fdcde607adcc84b4a98f6c571702a009934381fb096a29ce1f1f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4aa8949b045572b57a668283b4a784570a1c6d6a850b5c6099d572b8b898300d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFB","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34b4f659c04fc76d86f810e523fc72406444b3f8caff52a288c1d1f6e9720871"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BF.B","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}