{"symbol":"BFST","url":"https://intraalpha.com/companies/BFST","capturedAt":"2026-10-22T23:44:38.602Z","state":"partial","quote":{"symbol":"BFST","last_price":31.94,"prev_close":31.36,"regular_close":31.94,"change":0.58,"change_pct":1.8495,"regular_change":0.58,"regular_change_pct":1.8495,"extended_change":0,"extended_change_pct":0,"bid":27,"ask":33.53,"bid_size":500,"ask_size":1000,"volume":176841,"vwap":31.892279,"open":31.39,"high":32.04,"low":31.39,"close":31.94,"trade_count":4683,"last_trade_at":"2026-10-22T20:00:03.192300932Z","last_quote_at":"2026-10-22T20:01:03.36823951Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:44:37.595201107-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:05.173Z","bars":[{"c":30.94,"h":30.94,"l":30.93,"n":26,"o":30.93,"t":"2026-10-15T13:30:00Z","v":1978,"vw":30.930579},{"c":30.88,"h":30.935,"l":30.88,"n":12,"o":30.935,"t":"2026-10-15T13:35:00Z","v":564,"vw":30.8975},{"c":30.88,"h":30.94,"l":30.86,"n":65,"o":30.92,"t":"2026-10-15T13:40:00Z","v":2907,"vw":30.904518},{"c":30.97,"h":30.97,"l":30.89,"n":79,"o":30.89,"t":"2026-10-15T13:45:00Z","v":2816,"vw":30.933865},{"c":31.01,"h":31.01,"l":30.98,"n":37,"o":30.98,"t":"2026-10-15T13:50:00Z","v":2006,"vw":31.0076},{"c":31.12,"h":31.12,"l":31.03,"n":86,"o":31.03,"t":"2026-10-15T13:55:00Z","v":1652,"vw":31.072381},{"c":31.09,"h":31.1,"l":31.08,"n":30,"o":31.08,"t":"2026-10-15T14:00:00Z","v":786,"vw":31.09},{"c":31.15,"h":31.15,"l":31.11,"n":90,"o":31.11,"t":"2026-10-15T14:05:00Z","v":1754,"vw":31.127969},{"c":31.2,"h":31.22,"l":31.2,"n":72,"o":31.21,"t":"2026-10-15T14:10:00Z","v":1841,"vw":31.21},{"c":31.155,"h":31.17,"l":31.155,"n":33,"o":31.17,"t":"2026-10-15T14:15:00Z","v":1120,"vw":31.1575},{"c":31.21,"h":31.21,"l":31.19,"n":37,"o":31.19,"t":"2026-10-15T14:20:00Z","v":665,"vw":31.196667},{"c":31.28,"h":31.285,"l":31.22,"n":85,"o":31.22,"t":"2026-10-15T14:25:00Z","v":1808,"vw":31.252994},{"c":31.33,"h":31.35,"l":31.32,"n":112,"o":31.32,"t":"2026-10-15T14:30:00Z","v":2237,"vw":31.338987},{"c":31.32,"h":31.34,"l":31.32,"n":29,"o":31.34,"t":"2026-10-15T14:35:00Z","v":655,"vw":31.33},{"c":31.39,"h":31.39,"l":31.36,"n":36,"o":31.36,"t":"2026-10-15T14:40:00Z","v":838,"vw":31.3725},{"c":31.27,"h":31.33,"l":31.26,"n":39,"o":31.33,"t":"2026-10-15T14:45:00Z","v":730,"vw":31.276},{"c":31.31,"h":31.31,"l":31.3,"n":21,"o":31.3,"t":"2026-10-15T14:50:00Z","v":513,"vw":31.305},{"c":31.255,"h":31.29,"l":31.255,"n":37,"o":31.29,"t":"2026-10-15T14:55:00Z","v":941,"vw":31.267143},{"c":31.22,"h":31.275,"l":31.21,"n":66,"o":31.27,"t":"2026-10-15T15:00:00Z","v":1896,"vw":31.25},{"c":31.18,"h":31.195,"l":31.18,"n":23,"o":31.195,"t":"2026-10-15T15:05:00Z","v":643,"vw":31.190714},{"c":31.11,"h":31.11,"l":31.11,"n":6,"o":31.11,"t":"2026-10-15T15:10:00Z","v":173,"vw":31.11},{"c":31.08,"h":31.08,"l":31.08,"n":8,"o":31.08,"t":"2026-10-15T15:15:00Z","v":195,"vw":31.08},{"c":31.01,"h":31.01,"l":31.01,"n":25,"o":31.01,"t":"2026-10-15T15:20:00Z","v":511,"vw":31.01},{"c":31.01,"h":31.02,"l":31.01,"n":23,"o":31.02,"t":"2026-10-15T15:25:00Z","v":383,"vw":31.015},{"c":31.04,"h":31.04,"l":31.04,"n":15,"o":31.04,"t":"2026-10-15T15:30:00Z","v":250,"vw":31.04},{"c":31.06,"h":31.08,"l":31.06,"n":33,"o":31.08,"t":"2026-10-15T15:35:00Z","v":1041,"vw":31.068627},{"c":31.085,"h":31.085,"l":31.05,"n":56,"o":31.055,"t":"2026-10-15T15:40:00Z","v":3374,"vw":31.063288},{"c":31.115,"h":31.115,"l":31.11,"n":17,"o":31.11,"t":"2026-10-15T15:45:00Z","v":544,"vw":31.111608},{"c":31.06,"h":31.08,"l":31.06,"n":38,"o":31.08,"t":"2026-10-15T15:50:00Z","v":1790,"vw":31.07179},{"c":31.06,"h":31.06,"l":31.06,"n":17,"o":31.06,"t":"2026-10-15T15:55:00Z","v":416,"vw":31.06},{"c":31.03,"h":31.06,"l":31.03,"n":9,"o":31.06,"t":"2026-10-15T16:00:00Z","v":294,"vw":31.045},{"c":31.04,"h":31.04,"l":31.04,"n":20,"o":31.04,"t":"2026-10-15T16:05:00Z","v":477,"vw":31.04},{"c":31.065,"h":31.065,"l":31.06,"n":46,"o":31.06,"t":"2026-10-15T16:10:00Z","v":1050,"vw":31.061581},{"c":31.04,"h":31.06,"l":31.04,"n":24,"o":31.06,"t":"2026-10-15T16:15:00Z","v":718,"vw":31.054851},{"c":31.06,"h":31.06,"l":31.06,"n":12,"o":31.06,"t":"2026-10-15T16:20:00Z","v":339,"vw":31.06},{"c":31.1,"h":31.1,"l":31.1,"n":15,"o":31.1,"t":"2026-10-15T16:25:00Z","v":292,"vw":31.1},{"c":31.13,"h":31.13,"l":31.13,"n":15,"o":31.13,"t":"2026-10-15T16:35:00Z","v":231,"vw":31.13},{"c":31.12,"h":31.12,"l":31.12,"n":41,"o":31.12,"t":"2026-10-15T16:45:00Z","v":1902,"vw":31.12},{"c":31.14,"h":31.145,"l":31.13,"n":85,"o":31.13,"t":"2026-10-15T16:50:00Z","v":1139,"vw":31.14},{"c":31.14,"h":31.14,"l":31.14,"n":24,"o":31.14,"t":"2026-10-15T16:55:00Z","v":435,"vw":31.14},{"c":31.12,"h":31.14,"l":31.12,"n":27,"o":31.14,"t":"2026-10-15T17:00:00Z","v":698,"vw":31.131045},{"c":31.13,"h":31.13,"l":31.12,"n":14,"o":31.12,"t":"2026-10-15T17:05:00Z","v":426,"vw":31.125},{"c":31.13,"h":31.14,"l":31.125,"n":49,"o":31.125,"t":"2026-10-15T17:10:00Z","v":2207,"vw":31.128667},{"c":31.11,"h":31.12,"l":31.095,"n":58,"o":31.12,"t":"2026-10-15T17:15:00Z","v":2367,"vw":31.105185},{"c":31.135,"h":31.135,"l":31.12,"n":32,"o":31.12,"t":"2026-10-15T17:20:00Z","v":755,"vw":31.128827},{"c":31.14,"h":31.14,"l":31.11,"n":56,"o":31.14,"t":"2026-10-15T17:25:00Z","v":1969,"vw":31.120973},{"c":31.15,"h":31.15,"l":31.14,"n":29,"o":31.14,"t":"2026-10-15T17:30:00Z","v":1357,"vw":31.142215},{"c":31.12,"h":31.15,"l":31.12,"n":33,"o":31.15,"t":"2026-10-15T17:40:00Z","v":765,"vw":31.14},{"c":31.12,"h":31.125,"l":31.1001,"n":23,"o":31.115,"t":"2026-10-15T17:45:00Z","v":784,"vw":31.116098},{"c":31.11,"h":31.11,"l":31.11,"n":29,"o":31.11,"t":"2026-10-15T17:50:00Z","v":479,"vw":31.11},{"c":31.09,"h":31.09,"l":31.09,"n":14,"o":31.09,"t":"2026-10-15T17:55:00Z","v":215,"vw":31.09},{"c":31.1,"h":31.1,"l":31.09,"n":26,"o":31.09,"t":"2026-10-15T18:00:00Z","v":943,"vw":31.092},{"c":31.09,"h":31.1,"l":31.09,"n":43,"o":31.1,"t":"2026-10-15T18:05:00Z","v":914,"vw":31.095},{"c":31.12,"h":31.12,"l":31.12,"n":7,"o":31.12,"t":"2026-10-15T18:10:00Z","v":202,"vw":31.12},{"c":31.16,"h":31.16,"l":31.16,"n":18,"o":31.16,"t":"2026-10-15T18:20:00Z","v":478,"vw":31.16},{"c":31.16,"h":31.17,"l":31.16,"n":29,"o":31.17,"t":"2026-10-15T18:25:00Z","v":736,"vw":31.165},{"c":31.14,"h":31.16,"l":31.14,"n":53,"o":31.16,"t":"2026-10-15T18:30:00Z","v":1279,"vw":31.154},{"c":31.12,"h":31.12,"l":31.12,"n":15,"o":31.12,"t":"2026-10-15T18:35:00Z","v":372,"vw":31.12},{"c":31.12,"h":31.13,"l":31.12,"n":18,"o":31.13,"t":"2026-10-15T18:40:00Z","v":671,"vw":31.12375},{"c":31.13,"h":31.14,"l":31.11,"n":73,"o":31.11,"t":"2026-10-15T18:45:00Z","v":3030,"vw":31.123204},{"c":31.08,"h":31.105,"l":31.08,"n":44,"o":31.105,"t":"2026-10-15T18:55:00Z","v":1192,"vw":31.09625},{"c":31.08,"h":31.08,"l":31.08,"n":21,"o":31.08,"t":"2026-10-15T19:05:00Z","v":792,"vw":31.08},{"c":31.075,"h":31.075,"l":31.07,"n":17,"o":31.07,"t":"2026-10-15T19:10:00Z","v":709,"vw":31.0725},{"c":31.07,"h":31.08,"l":31.07,"n":48,"o":31.08,"t":"2026-10-15T19:15:00Z","v":1329,"vw":31.075455},{"c":31.13,"h":31.13,"l":31.12,"n":35,"o":31.12,"t":"2026-10-15T19:20:00Z","v":1034,"vw":31.122967},{"c":31.12,"h":31.12,"l":31.12,"n":17,"o":31.12,"t":"2026-10-15T19:25:00Z","v":397,"vw":31.12},{"c":31.12,"h":31.125,"l":31.11,"n":97,"o":31.11,"t":"2026-10-15T19:30:00Z","v":3582,"vw":31.116191},{"c":31.1,"h":31.13,"l":31.1,"n":121,"o":31.13,"t":"2026-10-15T19:35:00Z","v":3199,"vw":31.11612},{"c":31.115,"h":31.115,"l":31.1,"n":84,"o":31.115,"t":"2026-10-15T19:40:00Z","v":3546,"vw":31.110533},{"c":31.06,"h":31.11,"l":31.06,"n":146,"o":31.11,"t":"2026-10-15T19:45:00Z","v":6224,"vw":31.091842},{"c":31.12,"h":31.12,"l":31.04,"n":249,"o":31.06,"t":"2026-10-15T19:50:00Z","v":8555,"vw":31.080188},{"c":31.135,"h":31.15,"l":31.115,"n":637,"o":31.12,"t":"2026-10-15T19:55:00Z","v":30480,"vw":31.129214},{"c":31.13,"h":31.13,"l":31.13,"n":8,"o":31.13,"t":"2026-10-15T20:00:00Z","v":31007,"vw":31.13},{"c":31.23,"h":31.35,"l":31.18,"n":54,"o":31.21,"t":"2026-10-16T13:30:00Z","v":6204,"vw":31.227584},{"c":31.46,"h":31.5,"l":31.35,"n":22,"o":31.35,"t":"2026-10-16T13:35:00Z","v":944,"vw":31.44},{"c":31.54,"h":31.56,"l":31.52,"n":19,"o":31.52,"t":"2026-10-16T13:40:00Z","v":857,"vw":31.53},{"c":31.57,"h":31.61,"l":31.57,"n":4,"o":31.61,"t":"2026-10-16T13:45:00Z","v":204,"vw":31.59},{"c":31.53,"h":31.53,"l":31.53,"n":5,"o":31.53,"t":"2026-10-16T13:55:00Z","v":128,"vw":31.53},{"c":31.45,"h":31.45,"l":31.45,"n":14,"o":31.45,"t":"2026-10-16T14:00:00Z","v":280,"vw":31.45},{"c":31.49,"h":31.535,"l":31.49,"n":49,"o":31.53,"t":"2026-10-16T14:05:00Z","v":1746,"vw":31.510417},{"c":31.55,"h":31.55,"l":31.55,"n":22,"o":31.55,"t":"2026-10-16T14:15:00Z","v":773,"vw":31.55},{"c":31.65,"h":31.65,"l":31.62,"n":24,"o":31.62,"t":"2026-10-16T14:20:00Z","v":1664,"vw":31.645813},{"c":31.62,"h":31.63,"l":31.6,"n":30,"o":31.6,"t":"2026-10-16T14:25:00Z","v":552,"vw":31.620146},{"c":31.61,"h":31.65,"l":31.61,"n":102,"o":31.62,"t":"2026-10-16T14:30:00Z","v":3684,"vw":31.641285},{"c":31.5675,"h":31.61,"l":31.5675,"n":62,"o":31.6,"t":"2026-10-16T14:35:00Z","v":2241,"vw":31.589603},{"c":31.52,"h":31.54,"l":31.52,"n":23,"o":31.54,"t":"2026-10-16T14:40:00Z","v":474,"vw":31.526667},{"c":31.51,"h":31.56,"l":31.5,"n":50,"o":31.54,"t":"2026-10-16T14:45:00Z","v":1537,"vw":31.535888},{"c":31.51,"h":31.51,"l":31.47,"n":54,"o":31.51,"t":"2026-10-16T14:50:00Z","v":1996,"vw":31.493862},{"c":31.52,"h":31.53,"l":31.52,"n":25,"o":31.52,"t":"2026-10-16T14:55:00Z","v":788,"vw":31.524},{"c":31.56,"h":31.57,"l":31.54,"n":42,"o":31.54,"t":"2026-10-16T15:00:00Z","v":916,"vw":31.556},{"c":31.61,"h":31.625,"l":31.61,"n":26,"o":31.625,"t":"2026-10-16T15:10:00Z","v":791,"vw":31.615228},{"c":31.56,"h":31.6,"l":31.55,"n":88,"o":31.6,"t":"2026-10-16T15:15:00Z","v":6303,"vw":31.570398},{"c":31.56,"h":31.585,"l":31.55,"n":30,"o":31.585,"t":"2026-10-16T15:20:00Z","v":1535,"vw":31.563485},{"c":31.5,"h":31.53,"l":31.5,"n":40,"o":31.53,"t":"2026-10-16T15:25:00Z","v":1006,"vw":31.518216},{"c":31.5,"h":31.515,"l":31.5,"n":32,"o":31.5,"t":"2026-10-16T15:30:00Z","v":810,"vw":31.503593},{"c":31.46,"h":31.47,"l":31.46,"n":44,"o":31.47,"t":"2026-10-16T15:35:00Z","v":845,"vw":31.466},{"c":31.42,"h":31.445,"l":31.42,"n":55,"o":31.44,"t":"2026-10-16T15:45:00Z","v":1039,"vw":31.438},{"c":31.42,"h":31.42,"l":31.4,"n":68,"o":31.405,"t":"2026-10-16T15:50:00Z","v":2229,"vw":31.410555},{"c":31.41,"h":31.41,"l":31.41,"n":18,"o":31.41,"t":"2026-10-16T15:55:00Z","v":482,"vw":31.41},{"c":31.4,"h":31.43,"l":31.4,"n":44,"o":31.43,"t":"2026-10-16T16:00:00Z","v":1303,"vw":31.411389},{"c":31.35,"h":31.35,"l":31.35,"n":23,"o":31.35,"t":"2026-10-16T16:05:00Z","v":1363,"vw":31.35},{"c":31.31,"h":31.31,"l":31.31,"n":13,"o":31.31,"t":"2026-10-16T16:10:00Z","v":144,"vw":31.31},{"c":31.295,"h":31.295,"l":31.265,"n":32,"o":31.29,"t":"2026-10-16T16:15:00Z","v":815,"vw":31.28625},{"c":31.29,"h":31.29,"l":31.29,"n":13,"o":31.29,"t":"2026-10-16T16:20:00Z","v":248,"vw":31.29},{"c":31.295,"h":31.31,"l":31.295,"n":46,"o":31.31,"t":"2026-10-16T16:25:00Z","v":1190,"vw":31.30711},{"c":31.29,"h":31.29,"l":31.29,"n":8,"o":31.29,"t":"2026-10-16T16:40:00Z","v":111,"vw":31.29},{"c":31.25,"h":31.28,"l":31.25,"n":18,"o":31.28,"t":"2026-10-16T16:45:00Z","v":586,"vw":31.26},{"c":31.22,"h":31.23,"l":31.22,"n":37,"o":31.23,"t":"2026-10-16T16:50:00Z","v":919,"vw":31.225},{"c":31.24,"h":31.25,"l":31.24,"n":32,"o":31.25,"t":"2026-10-16T16:55:00Z","v":863,"vw":31.247951},{"c":31.23,"h":31.24,"l":31.23,"n":11,"o":31.235,"t":"2026-10-16T17:00:00Z","v":397,"vw":31.235},{"c":31.23,"h":31.25,"l":31.23,"n":20,"o":31.25,"t":"2026-10-16T17:05:00Z","v":560,"vw":31.245},{"c":31.19,"h":31.19,"l":31.19,"n":5,"o":31.19,"t":"2026-10-16T17:10:00Z","v":107,"vw":31.19},{"c":31.21,"h":31.22,"l":31.205,"n":27,"o":31.205,"t":"2026-10-16T17:15:00Z","v":797,"vw":31.21375},{"c":31.23,"h":31.23,"l":31.215,"n":23,"o":31.215,"t":"2026-10-16T17:20:00Z","v":571,"vw":31.225522},{"c":31.28,"h":31.28,"l":31.27,"n":12,"o":31.27,"t":"2026-10-16T17:25:00Z","v":713,"vw":31.271739},{"c":31.26,"h":31.295,"l":31.26,"n":29,"o":31.295,"t":"2026-10-16T17:30:00Z","v":878,"vw":31.271818},{"c":31.28,"h":31.3,"l":31.28,"n":47,"o":31.28,"t":"2026-10-16T17:35:00Z","v":1256,"vw":31.286667},{"c":31.3,"h":31.3,"l":31.29,"n":22,"o":31.29,"t":"2026-10-16T17:40:00Z","v":451,"vw":31.295},{"c":31.3,"h":31.3,"l":31.3,"n":7,"o":31.3,"t":"2026-10-16T17:45:00Z","v":220,"vw":31.3},{"c":31.29,"h":31.3,"l":31.29,"n":40,"o":31.3,"t":"2026-10-16T17:50:00Z","v":762,"vw":31.296667},{"c":31.265,"h":31.28,"l":31.265,"n":63,"o":31.27,"t":"2026-10-16T17:55:00Z","v":2507,"vw":31.270273},{"c":31.25,"h":31.26,"l":31.23,"n":87,"o":31.26,"t":"2026-10-16T18:00:00Z","v":2589,"vw":31.245},{"c":31.29,"h":31.29,"l":31.28,"n":15,"o":31.28,"t":"2026-10-16T18:15:00Z","v":969,"vw":31.287114},{"c":31.31,"h":31.31,"l":31.28,"n":41,"o":31.28,"t":"2026-10-16T18:20:00Z","v":1141,"vw":31.298},{"c":31.31,"h":31.31,"l":31.31,"n":10,"o":31.31,"t":"2026-10-16T18:25:00Z","v":223,"vw":31.31},{"c":31.3,"h":31.3,"l":31.29,"n":61,"o":31.29,"t":"2026-10-16T18:30:00Z","v":1932,"vw":31.291067},{"c":31.32,"h":31.32,"l":31.29,"n":14,"o":31.29,"t":"2026-10-16T18:35:00Z","v":334,"vw":31.306726},{"c":31.32,"h":31.325,"l":31.32,"n":18,"o":31.325,"t":"2026-10-16T18:40:00Z","v":274,"vw":31.3225},{"c":31.32,"h":31.32,"l":31.31,"n":18,"o":31.31,"t":"2026-10-16T18:45:00Z","v":756,"vw":31.315},{"c":31.3,"h":31.32,"l":31.3,"n":50,"o":31.32,"t":"2026-10-16T18:50:00Z","v":1802,"vw":31.31},{"c":31.305,"h":31.305,"l":31.3,"n":34,"o":31.3,"t":"2026-10-16T18:55:00Z","v":1231,"vw":31.301667},{"c":31.29,"h":31.29,"l":31.29,"n":25,"o":31.29,"t":"2026-10-16T19:00:00Z","v":1014,"vw":31.29},{"c":31.28,"h":31.3,"l":31.28,"n":55,"o":31.3,"t":"2026-10-16T19:05:00Z","v":2038,"vw":31.296441},{"c":31.29,"h":31.3,"l":31.28,"n":55,"o":31.29,"t":"2026-10-16T19:10:00Z","v":1995,"vw":31.29073},{"c":31.31,"h":31.31,"l":31.3,"n":44,"o":31.3,"t":"2026-10-16T19:15:00Z","v":1106,"vw":31.305138},{"c":31.3,"h":31.3,"l":31.3,"n":9,"o":31.3,"t":"2026-10-16T19:20:00Z","v":234,"vw":31.3},{"c":31.29,"h":31.31,"l":31.285,"n":66,"o":31.3,"t":"2026-10-16T19:25:00Z","v":2828,"vw":31.292416},{"c":31.29,"h":31.29,"l":31.28,"n":78,"o":31.28,"t":"2026-10-16T19:30:00Z","v":1517,"vw":31.282475},{"c":31.28,"h":31.3,"l":31.28,"n":29,"o":31.3,"t":"2026-10-16T19:35:00Z","v":992,"vw":31.286139},{"c":31.25,"h":31.28,"l":31.245,"n":104,"o":31.28,"t":"2026-10-16T19:40:00Z","v":4850,"vw":31.253769},{"c":31.31,"h":31.31,"l":31.255,"n":34,"o":31.255,"t":"2026-10-16T19:45:00Z","v":1296,"vw":31.268333},{"c":31.38,"h":31.38,"l":31.32,"n":129,"o":31.32,"t":"2026-10-16T19:50:00Z","v":4487,"vw":31.344345},{"c":31.31,"h":31.35,"l":31.31,"n":567,"o":31.32,"t":"2026-10-16T19:55:00Z","v":14208,"vw":31.330038},{"c":31.31,"h":31.31,"l":31.31,"n":11,"o":31.31,"t":"2026-10-16T20:00:00Z","v":35029,"vw":31.31},{"c":31.23,"h":31.23,"l":31.23,"n":2,"o":31.23,"t":"2026-10-19T10:30:00Z","v":256,"vw":31.23},{"c":31.15,"h":31.295,"l":31.15,"n":30,"o":31.16,"t":"2026-10-19T13:30:00Z","v":5332,"vw":31.174286},{"c":31.2,"h":31.2,"l":31.2,"n":4,"o":31.2,"t":"2026-10-19T13:35:00Z","v":200,"vw":31.2},{"c":31.27,"h":31.27,"l":31.26,"n":11,"o":31.26,"t":"2026-10-19T13:40:00Z","v":283,"vw":31.265},{"c":31.22,"h":31.24,"l":31.2,"n":18,"o":31.24,"t":"2026-10-19T13:45:00Z","v":766,"vw":31.220172},{"c":31.22,"h":31.22,"l":31.22,"n":4,"o":31.22,"t":"2026-10-19T13:55:00Z","v":607,"vw":31.22},{"c":31.2,"h":31.27,"l":31.17,"n":18,"o":31.22,"t":"2026-10-19T14:00:00Z","v":2439,"vw":31.217555},{"c":31.3,"h":31.3,"l":31.25,"n":60,"o":31.25,"t":"2026-10-19T14:05:00Z","v":1065,"vw":31.283333},{"c":31.31,"h":31.32,"l":31.305,"n":25,"o":31.305,"t":"2026-10-19T14:15:00Z","v":1770,"vw":31.308138},{"c":31.3,"h":31.35,"l":31.3,"n":93,"o":31.33,"t":"2026-10-19T14:20:00Z","v":3903,"vw":31.334008},{"c":31.27,"h":31.29,"l":31.27,"n":35,"o":31.29,"t":"2026-10-19T14:25:00Z","v":1152,"vw":31.28},{"c":31.31,"h":31.32,"l":31.305,"n":29,"o":31.32,"t":"2026-10-19T14:30:00Z","v":733,"vw":31.311667},{"c":31.31,"h":31.31,"l":31.31,"n":9,"o":31.31,"t":"2026-10-19T14:35:00Z","v":239,"vw":31.31},{"c":31.26,"h":31.26,"l":31.24,"n":23,"o":31.24,"t":"2026-10-19T14:40:00Z","v":408,"vw":31.249804},{"c":31.265,"h":31.265,"l":31.265,"n":9,"o":31.265,"t":"2026-10-19T14:45:00Z","v":390,"vw":31.265},{"c":31.27,"h":31.28,"l":31.27,"n":17,"o":31.27,"t":"2026-10-19T14:50:00Z","v":684,"vw":31.272},{"c":31.25,"h":31.25,"l":31.25,"n":13,"o":31.25,"t":"2026-10-19T14:55:00Z","v":231,"vw":31.25},{"c":31.295,"h":31.295,"l":31.28,"n":23,"o":31.28,"t":"2026-10-19T15:00:00Z","v":373,"vw":31.2875},{"c":31.31,"h":31.32,"l":31.3,"n":71,"o":31.315,"t":"2026-10-19T15:05:00Z","v":3132,"vw":31.308616},{"c":31.425,"h":31.425,"l":31.415,"n":40,"o":31.415,"t":"2026-10-19T15:15:00Z","v":2759,"vw":31.423345},{"c":31.39,"h":31.39,"l":31.39,"n":26,"o":31.39,"t":"2026-10-19T15:20:00Z","v":387,"vw":31.39},{"c":31.36,"h":31.365,"l":31.35,"n":57,"o":31.365,"t":"2026-10-19T15:25:00Z","v":1481,"vw":31.35625},{"c":31.345,"h":31.345,"l":31.345,"n":11,"o":31.345,"t":"2026-10-19T15:30:00Z","v":512,"vw":31.345},{"c":31.37,"h":31.37,"l":31.36,"n":46,"o":31.36,"t":"2026-10-19T15:35:00Z","v":905,"vw":31.366667},{"c":31.37,"h":31.37,"l":31.37,"n":12,"o":31.37,"t":"2026-10-19T15:40:00Z","v":693,"vw":31.37},{"c":31.3692,"h":31.3692,"l":31.3692,"n":9,"o":31.3692,"t":"2026-10-19T15:45:00Z","v":162,"vw":31.3692},{"c":31.37,"h":31.37,"l":31.37,"n":29,"o":31.37,"t":"2026-10-19T15:50:00Z","v":471,"vw":31.37},{"c":31.35,"h":31.37,"l":31.33,"n":44,"o":31.33,"t":"2026-10-19T15:55:00Z","v":924,"vw":31.3525},{"c":31.275,"h":31.35,"l":31.275,"n":50,"o":31.35,"t":"2026-10-19T16:00:00Z","v":1130,"vw":31.29875},{"c":31.27,"h":31.27,"l":31.27,"n":5,"o":31.27,"t":"2026-10-19T16:05:00Z","v":137,"vw":31.27},{"c":31.25,"h":31.25,"l":31.25,"n":21,"o":31.25,"t":"2026-10-19T16:15:00Z","v":363,"vw":31.25},{"c":31.3,"h":31.3,"l":31.29,"n":15,"o":31.29,"t":"2026-10-19T16:20:00Z","v":540,"vw":31.295},{"c":31.29,"h":31.29,"l":31.29,"n":3,"o":31.29,"t":"2026-10-19T16:25:00Z","v":120,"vw":31.29},{"c":31.28,"h":31.28,"l":31.28,"n":31,"o":31.28,"t":"2026-10-19T16:30:00Z","v":557,"vw":31.28},{"c":31.285,"h":31.285,"l":31.285,"n":3,"o":31.285,"t":"2026-10-19T16:45:00Z","v":240,"vw":31.285},{"c":31.295,"h":31.295,"l":31.295,"n":4,"o":31.295,"t":"2026-10-19T16:50:00Z","v":139,"vw":31.295},{"c":31.285,"h":31.295,"l":31.285,"n":18,"o":31.29,"t":"2026-10-19T16:55:00Z","v":915,"vw":31.287476},{"c":31.27,"h":31.27,"l":31.27,"n":22,"o":31.27,"t":"2026-10-19T17:00:00Z","v":514,"vw":31.27},{"c":31.22,"h":31.22,"l":31.205,"n":29,"o":31.205,"t":"2026-10-19T17:05:00Z","v":1089,"vw":31.21},{"c":31.205,"h":31.21,"l":31.205,"n":23,"o":31.21,"t":"2026-10-19T17:10:00Z","v":792,"vw":31.206667},{"c":31.235,"h":31.245,"l":31.235,"n":4,"o":31.245,"t":"2026-10-19T17:20:00Z","v":352,"vw":31.237857},{"c":31.24,"h":31.24,"l":31.24,"n":6,"o":31.24,"t":"2026-10-19T17:25:00Z","v":212,"vw":31.24},{"c":31.25,"h":31.25,"l":31.25,"n":42,"o":31.25,"t":"2026-10-19T17:30:00Z","v":722,"vw":31.25},{"c":31.25,"h":31.25,"l":31.25,"n":16,"o":31.25,"t":"2026-10-19T17:35:00Z","v":358,"vw":31.25},{"c":31.27,"h":31.27,"l":31.27,"n":8,"o":31.27,"t":"2026-10-19T17:45:00Z","v":128,"vw":31.27},{"c":31.26,"h":31.26,"l":31.26,"n":12,"o":31.26,"t":"2026-10-19T18:00:00Z","v":241,"vw":31.26},{"c":31.255,"h":31.255,"l":31.255,"n":7,"o":31.255,"t":"2026-10-19T18:15:00Z","v":382,"vw":31.255},{"c":31.23,"h":31.25,"l":31.225,"n":26,"o":31.25,"t":"2026-10-19T18:25:00Z","v":966,"vw":31.237832},{"c":31.22,"h":31.22,"l":31.22,"n":31,"o":31.22,"t":"2026-10-19T18:30:00Z","v":769,"vw":31.22},{"c":31.25,"h":31.25,"l":31.24,"n":45,"o":31.24,"t":"2026-10-19T18:35:00Z","v":1147,"vw":31.2475},{"c":31.23,"h":31.25,"l":31.23,"n":23,"o":31.25,"t":"2026-10-19T18:40:00Z","v":736,"vw":31.24},{"c":31.23,"h":31.23,"l":31.23,"n":8,"o":31.23,"t":"2026-10-19T18:45:00Z","v":227,"vw":31.23},{"c":31.2,"h":31.22,"l":31.2,"n":38,"o":31.22,"t":"2026-10-19T18:50:00Z","v":1075,"vw":31.21},{"c":31.17,"h":31.21,"l":31.15,"n":67,"o":31.21,"t":"2026-10-19T18:55:00Z","v":3437,"vw":31.175591},{"c":31.155,"h":31.165,"l":31.145,"n":43,"o":31.165,"t":"2026-10-19T19:00:00Z","v":2197,"vw":31.152356},{"c":31.14,"h":31.14,"l":31.14,"n":38,"o":31.14,"t":"2026-10-19T19:05:00Z","v":1330,"vw":31.14},{"c":31.15,"h":31.15,"l":31.13,"n":79,"o":31.13,"t":"2026-10-19T19:10:00Z","v":3101,"vw":31.132174},{"c":31.15,"h":31.15,"l":31.145,"n":51,"o":31.145,"t":"2026-10-19T19:15:00Z","v":1817,"vw":31.146772},{"c":31.13,"h":31.14,"l":31.12,"n":114,"o":31.135,"t":"2026-10-19T19:20:00Z","v":4776,"vw":31.12999},{"c":31.14,"h":31.14,"l":31.14,"n":38,"o":31.14,"t":"2026-10-19T19:25:00Z","v":847,"vw":31.14},{"c":31.095,"h":31.11,"l":31.09,"n":37,"o":31.11,"t":"2026-10-19T19:30:00Z","v":1124,"vw":31.097597},{"c":31.08,"h":31.09,"l":31.08,"n":75,"o":31.09,"t":"2026-10-19T19:35:00Z","v":1580,"vw":31.081754},{"c":31.06,"h":31.08,"l":31.06,"n":39,"o":31.08,"t":"2026-10-19T19:40:00Z","v":1069,"vw":31.07},{"c":31.05,"h":31.07,"l":31.05,"n":201,"o":31.06,"t":"2026-10-19T19:45:00Z","v":6106,"vw":31.059032},{"c":31.075,"h":31.08,"l":31.04,"n":194,"o":31.07,"t":"2026-10-19T19:50:00Z","v":6782,"vw":31.054758},{"c":31.07,"h":31.11,"l":31.04,"n":482,"o":31.08,"t":"2026-10-19T19:55:00Z","v":20691,"vw":31.077951},{"c":31.06,"h":31.06,"l":31.06,"n":7,"o":31.06,"t":"2026-10-19T20:00:00Z","v":41491,"vw":31.06},{"c":31.355,"h":31.38,"l":31.11,"n":66,"o":31.11,"t":"2026-10-20T13:30:00Z","v":6167,"vw":31.230428},{"c":31.455,"h":31.455,"l":31.39,"n":16,"o":31.42,"t":"2026-10-20T13:35:00Z","v":648,"vw":31.415},{"c":31.52,"h":31.57,"l":31.52,"n":6,"o":31.57,"t":"2026-10-20T13:40:00Z","v":320,"vw":31.54619},{"c":31.66,"h":31.66,"l":31.51,"n":78,"o":31.515,"t":"2026-10-20T13:45:00Z","v":3454,"vw":31.595333},{"c":31.74,"h":31.74,"l":31.66,"n":19,"o":31.66,"t":"2026-10-20T13:50:00Z","v":465,"vw":31.7},{"c":31.7675,"h":31.8699,"l":31.7675,"n":17,"o":31.77,"t":"2026-10-20T13:55:00Z","v":408,"vw":31.802467},{"c":31.68,"h":31.69,"l":31.61,"n":51,"o":31.67,"t":"2026-10-20T14:05:00Z","v":1924,"vw":31.654216},{"c":31.71,"h":31.71,"l":31.71,"n":2,"o":31.71,"t":"2026-10-20T14:10:00Z","v":148,"vw":31.71},{"c":31.65,"h":31.675,"l":31.6,"n":56,"o":31.675,"t":"2026-10-20T14:15:00Z","v":1594,"vw":31.642686},{"c":31.76,"h":31.77,"l":31.68,"n":27,"o":31.68,"t":"2026-10-20T14:20:00Z","v":913,"vw":31.72},{"c":31.83,"h":31.83,"l":31.83,"n":3,"o":31.83,"t":"2026-10-20T14:25:00Z","v":151,"vw":31.83},{"c":31.84,"h":31.84,"l":31.84,"n":29,"o":31.84,"t":"2026-10-20T14:30:00Z","v":579,"vw":31.84},{"c":31.8,"h":31.8,"l":31.8,"n":19,"o":31.8,"t":"2026-10-20T14:35:00Z","v":544,"vw":31.8},{"c":31.81,"h":31.83,"l":31.805,"n":88,"o":31.81,"t":"2026-10-20T14:40:00Z","v":2757,"vw":31.8144},{"c":31.8,"h":31.8,"l":31.785,"n":8,"o":31.785,"t":"2026-10-20T14:45:00Z","v":550,"vw":31.795714},{"c":31.82,"h":31.82,"l":31.82,"n":33,"o":31.82,"t":"2026-10-20T14:50:00Z","v":831,"vw":31.82},{"c":31.78,"h":31.78,"l":31.78,"n":14,"o":31.78,"t":"2026-10-20T14:55:00Z","v":344,"vw":31.78},{"c":31.76,"h":31.76,"l":31.76,"n":17,"o":31.76,"t":"2026-10-20T15:00:00Z","v":249,"vw":31.76},{"c":31.67,"h":31.69,"l":31.67,"n":31,"o":31.69,"t":"2026-10-20T15:05:00Z","v":496,"vw":31.68},{"c":31.62,"h":31.66,"l":31.62,"n":27,"o":31.66,"t":"2026-10-20T15:10:00Z","v":498,"vw":31.6325},{"c":31.65,"h":31.65,"l":31.615,"n":29,"o":31.63,"t":"2026-10-20T15:15:00Z","v":886,"vw":31.63375},{"c":31.63,"h":31.63,"l":31.63,"n":9,"o":31.63,"t":"2026-10-20T15:20:00Z","v":187,"vw":31.63},{"c":31.605,"h":31.605,"l":31.605,"n":6,"o":31.605,"t":"2026-10-20T15:25:00Z","v":131,"vw":31.605},{"c":31.59,"h":31.59,"l":31.59,"n":41,"o":31.59,"t":"2026-10-20T15:35:00Z","v":927,"vw":31.59},{"c":31.65,"h":31.65,"l":31.61,"n":41,"o":31.61,"t":"2026-10-20T15:40:00Z","v":660,"vw":31.63},{"c":31.63,"h":31.63,"l":31.63,"n":11,"o":31.63,"t":"2026-10-20T15:45:00Z","v":196,"vw":31.63},{"c":31.65,"h":31.65,"l":31.65,"n":21,"o":31.65,"t":"2026-10-20T15:50:00Z","v":628,"vw":31.65},{"c":31.6,"h":31.605,"l":31.6,"n":15,"o":31.605,"t":"2026-10-20T15:55:00Z","v":339,"vw":31.603333},{"c":31.57,"h":31.57,"l":31.57,"n":25,"o":31.57,"t":"2026-10-20T16:10:00Z","v":383,"vw":31.57},{"c":31.52,"h":31.52,"l":31.52,"n":14,"o":31.52,"t":"2026-10-20T16:15:00Z","v":156,"vw":31.52},{"c":31.46,"h":31.46,"l":31.45,"n":18,"o":31.45,"t":"2026-10-20T16:25:00Z","v":561,"vw":31.456454},{"c":31.47,"h":31.47,"l":31.47,"n":31,"o":31.47,"t":"2026-10-20T16:30:00Z","v":517,"vw":31.47},{"c":31.49,"h":31.49,"l":31.49,"n":11,"o":31.49,"t":"2026-10-20T16:35:00Z","v":141,"vw":31.49},{"c":31.5,"h":31.5,"l":31.5,"n":5,"o":31.5,"t":"2026-10-20T16:40:00Z","v":219,"vw":31.5},{"c":31.495,"h":31.495,"l":31.495,"n":10,"o":31.495,"t":"2026-10-20T16:45:00Z","v":130,"vw":31.495},{"c":31.49,"h":31.5499,"l":31.49,"n":37,"o":31.52,"t":"2026-10-20T16:50:00Z","v":927,"vw":31.526078},{"c":31.47,"h":31.47,"l":31.47,"n":5,"o":31.47,"t":"2026-10-20T17:00:00Z","v":244,"vw":31.47},{"c":31.49,"h":31.49,"l":31.475,"n":11,"o":31.475,"t":"2026-10-20T17:05:00Z","v":607,"vw":31.481818},{"c":31.47,"h":31.5064,"l":31.47,"n":37,"o":31.5064,"t":"2026-10-20T17:10:00Z","v":840,"vw":31.484819},{"c":31.46,"h":31.4658,"l":31.46,"n":23,"o":31.4658,"t":"2026-10-20T17:20:00Z","v":2384,"vw":31.465524},{"c":31.46,"h":31.46,"l":31.46,"n":14,"o":31.46,"t":"2026-10-20T17:30:00Z","v":289,"vw":31.46},{"c":31.47,"h":31.485,"l":31.47,"n":40,"o":31.48,"t":"2026-10-20T17:45:00Z","v":1010,"vw":31.479784},{"c":31.46,"h":31.46,"l":31.46,"n":10,"o":31.46,"t":"2026-10-20T17:50:00Z","v":112,"vw":31.46},{"c":31.44,"h":31.44,"l":31.44,"n":15,"o":31.44,"t":"2026-10-20T17:55:00Z","v":550,"vw":31.44},{"c":31.45,"h":31.45,"l":31.45,"n":23,"o":31.45,"t":"2026-10-20T18:00:00Z","v":298,"vw":31.45},{"c":31.43,"h":31.43,"l":31.43,"n":18,"o":31.43,"t":"2026-10-20T18:15:00Z","v":405,"vw":31.43},{"c":31.41,"h":31.41,"l":31.41,"n":23,"o":31.41,"t":"2026-10-20T18:25:00Z","v":316,"vw":31.41},{"c":31.42,"h":31.42,"l":31.42,"n":10,"o":31.42,"t":"2026-10-20T18:30:00Z","v":130,"vw":31.42},{"c":31.431,"h":31.431,"l":31.42,"n":28,"o":31.42,"t":"2026-10-20T18:45:00Z","v":504,"vw":31.426817},{"c":31.445,"h":31.445,"l":31.445,"n":10,"o":31.445,"t":"2026-10-20T18:50:00Z","v":238,"vw":31.445},{"c":31.5043,"h":31.52,"l":31.48,"n":82,"o":31.48,"t":"2026-10-20T19:00:00Z","v":2759,"vw":31.488905},{"c":31.5,"h":31.5,"l":31.5,"n":62,"o":31.5,"t":"2026-10-20T19:05:00Z","v":2319,"vw":31.5},{"c":31.49,"h":31.5,"l":31.49,"n":48,"o":31.5,"t":"2026-10-20T19:10:00Z","v":967,"vw":31.496667},{"c":31.52,"h":31.53,"l":31.51,"n":32,"o":31.51,"t":"2026-10-20T19:15:00Z","v":1205,"vw":31.523263},{"c":31.58,"h":31.58,"l":31.56,"n":24,"o":31.56,"t":"2026-10-20T19:25:00Z","v":520,"vw":31.571071},{"c":31.55,"h":31.55,"l":31.55,"n":40,"o":31.55,"t":"2026-10-20T19:30:00Z","v":747,"vw":31.55},{"c":31.54,"h":31.54,"l":31.54,"n":50,"o":31.54,"t":"2026-10-20T19:35:00Z","v":971,"vw":31.54},{"c":31.595,"h":31.595,"l":31.55,"n":82,"o":31.55,"t":"2026-10-20T19:40:00Z","v":2298,"vw":31.562437},{"c":31.585,"h":31.6,"l":31.58,"n":88,"o":31.58,"t":"2026-10-20T19:45:00Z","v":2558,"vw":31.587972},{"c":31.59,"h":31.59,"l":31.55,"n":195,"o":31.58,"t":"2026-10-20T19:50:00Z","v":4811,"vw":31.568888},{"c":31.59,"h":31.65,"l":31.575,"n":595,"o":31.6,"t":"2026-10-20T19:55:00Z","v":19643,"vw":31.608026},{"c":31.53,"h":31.57,"l":31.53,"n":23,"o":31.57,"t":"2026-10-20T20:00:00Z","v":32172,"vw":31.567099},{"c":31.52,"h":31.52,"l":31.5,"n":14,"o":31.5,"t":"2026-10-21T13:30:00Z","v":2059,"vw":31.501037},{"c":31.485,"h":31.485,"l":31.485,"n":8,"o":31.485,"t":"2026-10-21T13:35:00Z","v":375,"vw":31.485},{"c":31.44,"h":31.48,"l":31.36,"n":118,"o":31.4,"t":"2026-10-21T13:40:00Z","v":3942,"vw":31.4378},{"c":31.525,"h":31.54,"l":31.47,"n":35,"o":31.47,"t":"2026-10-21T13:45:00Z","v":1502,"vw":31.510625},{"c":31.535,"h":31.535,"l":31.535,"n":2,"o":31.535,"t":"2026-10-21T13:50:00Z","v":200,"vw":31.535},{"c":31.545,"h":31.545,"l":31.545,"n":1,"o":31.545,"t":"2026-10-21T13:55:00Z","v":100,"vw":31.545},{"c":31.46,"h":31.48,"l":31.445,"n":37,"o":31.48,"t":"2026-10-21T14:00:00Z","v":1053,"vw":31.459199},{"c":31.3,"h":31.38,"l":31.3,"n":39,"o":31.38,"t":"2026-10-21T14:05:00Z","v":696,"vw":31.35},{"c":31.36,"h":31.375,"l":31.34,"n":98,"o":31.36,"t":"2026-10-21T14:10:00Z","v":3203,"vw":31.358551},{"c":31.36,"h":31.39,"l":31.345,"n":56,"o":31.35,"t":"2026-10-21T14:15:00Z","v":2971,"vw":31.362041},{"c":31.39,"h":31.39,"l":31.35,"n":27,"o":31.35,"t":"2026-10-21T14:20:00Z","v":1117,"vw":31.382},{"c":31.38,"h":31.38,"l":31.33,"n":34,"o":31.37,"t":"2026-10-21T14:25:00Z","v":1410,"vw":31.355},{"c":31.43,"h":31.43,"l":31.43,"n":19,"o":31.43,"t":"2026-10-21T14:35:00Z","v":493,"vw":31.43},{"c":31.4,"h":31.43,"l":31.4,"n":18,"o":31.43,"t":"2026-10-21T14:40:00Z","v":578,"vw":31.4175},{"c":31.44,"h":31.44,"l":31.44,"n":8,"o":31.44,"t":"2026-10-21T14:45:00Z","v":175,"vw":31.44},{"c":31.39,"h":31.42,"l":31.39,"n":60,"o":31.42,"t":"2026-10-21T14:50:00Z","v":3948,"vw":31.402467},{"c":31.37,"h":31.37,"l":31.37,"n":28,"o":31.37,"t":"2026-10-21T14:55:00Z","v":633,"vw":31.37},{"c":31.33,"h":31.34,"l":31.32,"n":37,"o":31.32,"t":"2026-10-21T15:00:00Z","v":1685,"vw":31.328182},{"c":31.32,"h":31.32,"l":31.32,"n":15,"o":31.32,"t":"2026-10-21T15:10:00Z","v":243,"vw":31.32},{"c":31.32,"h":31.32,"l":31.28,"n":25,"o":31.28,"t":"2026-10-21T15:15:00Z","v":909,"vw":31.308333},{"c":31.33,"h":31.33,"l":31.33,"n":5,"o":31.33,"t":"2026-10-21T15:20:00Z","v":126,"vw":31.33},{"c":31.36,"h":31.36,"l":31.34,"n":38,"o":31.34,"t":"2026-10-21T15:25:00Z","v":783,"vw":31.35318},{"c":31.35,"h":31.35,"l":31.35,"n":13,"o":31.35,"t":"2026-10-21T15:35:00Z","v":321,"vw":31.35},{"c":31.34,"h":31.34,"l":31.34,"n":10,"o":31.34,"t":"2026-10-21T15:40:00Z","v":114,"vw":31.34},{"c":31.35,"h":31.35,"l":31.35,"n":13,"o":31.35,"t":"2026-10-21T15:45:00Z","v":266,"vw":31.35},{"c":31.35,"h":31.35,"l":31.34,"n":29,"o":31.34,"t":"2026-10-21T15:50:00Z","v":690,"vw":31.3425},{"c":31.32,"h":31.33,"l":31.32,"n":12,"o":31.33,"t":"2026-10-21T15:55:00Z","v":428,"vw":31.325},{"c":31.28,"h":31.32,"l":31.28,"n":8,"o":31.32,"t":"2026-10-21T16:00:00Z","v":370,"vw":31.306799},{"c":31.3,"h":31.3,"l":31.28,"n":30,"o":31.28,"t":"2026-10-21T16:05:00Z","v":1205,"vw":31.297143},{"c":31.3,"h":31.3,"l":31.3,"n":36,"o":31.3,"t":"2026-10-21T16:10:00Z","v":994,"vw":31.3},{"c":31.32,"h":31.325,"l":31.32,"n":24,"o":31.32,"t":"2026-10-21T16:15:00Z","v":819,"vw":31.321},{"c":31.32,"h":31.32,"l":31.32,"n":6,"o":31.32,"t":"2026-10-21T16:20:00Z","v":184,"vw":31.32},{"c":31.34,"h":31.34,"l":31.34,"n":12,"o":31.34,"t":"2026-10-21T16:25:00Z","v":403,"vw":31.34},{"c":31.36,"h":31.36,"l":31.35,"n":26,"o":31.35,"t":"2026-10-21T16:30:00Z","v":504,"vw":31.355798},{"c":31.365,"h":31.365,"l":31.36,"n":53,"o":31.36,"t":"2026-10-21T16:35:00Z","v":1185,"vw":31.361894},{"c":31.405,"h":31.41,"l":31.405,"n":12,"o":31.41,"t":"2026-10-21T16:40:00Z","v":459,"vw":31.4075},{"c":31.39,"h":31.39,"l":31.39,"n":21,"o":31.39,"t":"2026-10-21T16:45:00Z","v":469,"vw":31.39},{"c":31.37,"h":31.37,"l":31.37,"n":7,"o":31.37,"t":"2026-10-21T16:50:00Z","v":332,"vw":31.37},{"c":31.4,"h":31.4,"l":31.38,"n":43,"o":31.38,"t":"2026-10-21T16:55:00Z","v":1033,"vw":31.39},{"c":31.42,"h":31.42,"l":31.42,"n":10,"o":31.42,"t":"2026-10-21T17:00:00Z","v":232,"vw":31.42},{"c":31.43,"h":31.43,"l":31.43,"n":4,"o":31.43,"t":"2026-10-21T17:05:00Z","v":206,"vw":31.43},{"c":31.415,"h":31.42,"l":31.415,"n":24,"o":31.42,"t":"2026-10-21T17:10:00Z","v":577,"vw":31.418333},{"c":31.41,"h":31.41,"l":31.38,"n":26,"o":31.38,"t":"2026-10-21T17:15:00Z","v":717,"vw":31.395},{"c":31.4,"h":31.4,"l":31.4,"n":22,"o":31.4,"t":"2026-10-21T17:20:00Z","v":665,"vw":31.4},{"c":31.39,"h":31.39,"l":31.39,"n":29,"o":31.39,"t":"2026-10-21T17:25:00Z","v":763,"vw":31.39},{"c":31.38,"h":31.3872,"l":31.38,"n":11,"o":31.3872,"t":"2026-10-21T17:30:00Z","v":292,"vw":31.384},{"c":31.39,"h":31.39,"l":31.39,"n":24,"o":31.39,"t":"2026-10-21T17:35:00Z","v":426,"vw":31.39},{"c":31.36,"h":31.36,"l":31.36,"n":8,"o":31.36,"t":"2026-10-21T17:40:00Z","v":269,"vw":31.36},{"c":31.3501,"h":31.3501,"l":31.34,"n":37,"o":31.34,"t":"2026-10-21T17:45:00Z","v":1539,"vw":31.347971},{"c":31.33,"h":31.33,"l":31.31,"n":76,"o":31.31,"t":"2026-10-21T18:00:00Z","v":3024,"vw":31.321363},{"c":31.295,"h":31.3,"l":31.295,"n":28,"o":31.3,"t":"2026-10-21T18:05:00Z","v":672,"vw":31.296667},{"c":31.285,"h":31.29,"l":31.285,"n":18,"o":31.29,"t":"2026-10-21T18:10:00Z","v":577,"vw":31.288333},{"c":31.29,"h":31.31,"l":31.285,"n":62,"o":31.3,"t":"2026-10-21T18:15:00Z","v":1741,"vw":31.299286},{"c":31.29,"h":31.31,"l":31.29,"n":64,"o":31.3,"t":"2026-10-21T18:20:00Z","v":2176,"vw":31.30125},{"c":31.28,"h":31.28,"l":31.28,"n":11,"o":31.28,"t":"2026-10-21T18:25:00Z","v":734,"vw":31.28},{"c":31.29,"h":31.29,"l":31.28,"n":66,"o":31.28,"t":"2026-10-21T18:30:00Z","v":3111,"vw":31.286827},{"c":31.28,"h":31.28,"l":31.275,"n":37,"o":31.275,"t":"2026-10-21T18:35:00Z","v":1319,"vw":31.277917},{"c":31.305,"h":31.305,"l":31.285,"n":24,"o":31.29,"t":"2026-10-21T18:40:00Z","v":949,"vw":31.291667},{"c":31.2,"h":31.29,"l":31.2,"n":74,"o":31.29,"t":"2026-10-21T18:45:00Z","v":2337,"vw":31.247773},{"c":31.22,"h":31.22,"l":31.2,"n":58,"o":31.21,"t":"2026-10-21T18:50:00Z","v":2299,"vw":31.208107},{"c":31.2,"h":31.21,"l":31.195,"n":31,"o":31.21,"t":"2026-10-21T18:55:00Z","v":1299,"vw":31.205},{"c":31.19,"h":31.19,"l":31.16,"n":77,"o":31.18,"t":"2026-10-21T19:00:00Z","v":2307,"vw":31.179286},{"c":31.23,"h":31.25,"l":31.18,"n":40,"o":31.18,"t":"2026-10-21T19:05:00Z","v":1463,"vw":31.23004},{"c":31.27,"h":31.27,"l":31.24,"n":25,"o":31.24,"t":"2026-10-21T19:10:00Z","v":805,"vw":31.256667},{"c":31.275,"h":31.29,"l":31.275,"n":47,"o":31.28,"t":"2026-10-21T19:15:00Z","v":1635,"vw":31.280625},{"c":31.31,"h":31.31,"l":31.28,"n":44,"o":31.28,"t":"2026-10-21T19:20:00Z","v":1773,"vw":31.29265},{"c":31.36,"h":31.37,"l":31.335,"n":54,"o":31.335,"t":"2026-10-21T19:25:00Z","v":1829,"vw":31.356842},{"c":31.33,"h":31.37,"l":31.33,"n":75,"o":31.37,"t":"2026-10-21T19:30:00Z","v":2067,"vw":31.357692},{"c":31.32,"h":31.325,"l":31.32,"n":27,"o":31.325,"t":"2026-10-21T19:35:00Z","v":1084,"vw":31.320833},{"c":31.34,"h":31.34,"l":31.34,"n":43,"o":31.34,"t":"2026-10-21T19:40:00Z","v":630,"vw":31.34},{"c":31.355,"h":31.37,"l":31.355,"n":20,"o":31.37,"t":"2026-10-21T19:45:00Z","v":1263,"vw":31.360362},{"c":31.36,"h":31.41,"l":31.355,"n":129,"o":31.38,"t":"2026-10-21T19:50:00Z","v":4922,"vw":31.379423},{"c":31.38,"h":31.38,"l":31.345,"n":545,"o":31.36,"t":"2026-10-21T19:55:00Z","v":22681,"vw":31.360842},{"c":31.36,"h":31.36,"l":31.36,"n":11,"o":31.36,"t":"2026-10-21T20:00:00Z","v":41112,"vw":31.36},{"c":31.15,"h":31.15,"l":31.15,"n":1,"o":31.15,"t":"2026-10-22T13:10:00Z","v":300,"vw":31.15},{"c":31.39,"h":31.41,"l":31.39,"n":7,"o":31.41,"t":"2026-10-22T13:30:00Z","v":1312,"vw":31.393131},{"c":31.58,"h":31.64,"l":31.395,"n":22,"o":31.395,"t":"2026-10-22T13:35:00Z","v":1291,"vw":31.574264},{"c":31.63,"h":31.655,"l":31.585,"n":4,"o":31.585,"t":"2026-10-22T13:40:00Z","v":302,"vw":31.623333},{"c":31.68,"h":31.68,"l":31.585,"n":103,"o":31.6,"t":"2026-10-22T13:45:00Z","v":6320,"vw":31.651344},{"c":31.67,"h":31.71,"l":31.67,"n":44,"o":31.68,"t":"2026-10-22T13:50:00Z","v":2165,"vw":31.683017},{"c":31.86,"h":31.86,"l":31.71,"n":57,"o":31.71,"t":"2026-10-22T13:55:00Z","v":4655,"vw":31.79356},{"c":31.825,"h":31.89,"l":31.825,"n":43,"o":31.89,"t":"2026-10-22T14:00:00Z","v":2187,"vw":31.854116},{"c":31.86,"h":31.86,"l":31.84,"n":26,"o":31.84,"t":"2026-10-22T14:10:00Z","v":1358,"vw":31.847353},{"c":31.91,"h":31.91,"l":31.87,"n":23,"o":31.87,"t":"2026-10-22T14:15:00Z","v":1391,"vw":31.874191},{"c":31.85,"h":31.85,"l":31.85,"n":6,"o":31.85,"t":"2026-10-22T14:25:00Z","v":228,"vw":31.85},{"c":31.77,"h":31.815,"l":31.77,"n":10,"o":31.815,"t":"2026-10-22T14:30:00Z","v":3526,"vw":31.803756},{"c":31.765,"h":31.78,"l":31.75,"n":68,"o":31.76,"t":"2026-10-22T14:35:00Z","v":1963,"vw":31.77},{"c":31.78,"h":31.78,"l":31.735,"n":64,"o":31.75,"t":"2026-10-22T14:40:00Z","v":1747,"vw":31.748125},{"c":31.78,"h":31.8,"l":31.78,"n":16,"o":31.8,"t":"2026-10-22T14:45:00Z","v":449,"vw":31.792987},{"c":31.77,"h":31.78,"l":31.75,"n":63,"o":31.75,"t":"2026-10-22T14:55:00Z","v":1598,"vw":31.77125},{"c":31.73,"h":31.78,"l":31.73,"n":28,"o":31.78,"t":"2026-10-22T15:00:00Z","v":843,"vw":31.758},{"c":31.75,"h":31.75,"l":31.74,"n":5,"o":31.74,"t":"2026-10-22T15:05:00Z","v":342,"vw":31.745816},{"c":31.76,"h":31.76,"l":31.75,"n":18,"o":31.75,"t":"2026-10-22T15:10:00Z","v":715,"vw":31.758069},{"c":31.855,"h":31.86,"l":31.79,"n":70,"o":31.79,"t":"2026-10-22T15:15:00Z","v":2281,"vw":31.815494},{"c":31.88,"h":31.89,"l":31.88,"n":65,"o":31.88,"t":"2026-10-22T15:20:00Z","v":3830,"vw":31.880724},{"c":31.85,"h":31.86,"l":31.85,"n":14,"o":31.86,"t":"2026-10-22T15:25:00Z","v":736,"vw":31.857494},{"c":31.855,"h":31.87,"l":31.85,"n":53,"o":31.87,"t":"2026-10-22T15:30:00Z","v":1974,"vw":31.862273},{"c":31.84,"h":31.86,"l":31.84,"n":31,"o":31.86,"t":"2026-10-22T15:35:00Z","v":1211,"vw":31.854981},{"c":31.845,"h":31.845,"l":31.82,"n":58,"o":31.835,"t":"2026-10-22T15:40:00Z","v":1445,"vw":31.835},{"c":31.83,"h":31.83,"l":31.83,"n":25,"o":31.83,"t":"2026-10-22T15:45:00Z","v":881,"vw":31.83},{"c":31.815,"h":31.815,"l":31.815,"n":11,"o":31.815,"t":"2026-10-22T15:50:00Z","v":290,"vw":31.815},{"c":31.81,"h":31.84,"l":31.81,"n":71,"o":31.84,"t":"2026-10-22T15:55:00Z","v":1497,"vw":31.825},{"c":31.815,"h":31.815,"l":31.81,"n":37,"o":31.81,"t":"2026-10-22T16:00:00Z","v":1006,"vw":31.811964},{"c":31.84,"h":31.84,"l":31.82,"n":30,"o":31.82,"t":"2026-10-22T16:05:00Z","v":436,"vw":31.83},{"c":31.87,"h":31.87,"l":31.85,"n":36,"o":31.86,"t":"2026-10-22T16:10:00Z","v":822,"vw":31.86},{"c":31.87,"h":31.875,"l":31.87,"n":29,"o":31.87,"t":"2026-10-22T16:15:00Z","v":883,"vw":31.872439},{"c":31.918,"h":31.92,"l":31.9,"n":30,"o":31.9,"t":"2026-10-22T16:20:00Z","v":3699,"vw":31.915977},{"c":31.93,"h":31.95,"l":31.93,"n":35,"o":31.94,"t":"2026-10-22T16:25:00Z","v":1285,"vw":31.945},{"c":31.94,"h":31.94,"l":31.93,"n":18,"o":31.93,"t":"2026-10-22T16:35:00Z","v":500,"vw":31.9325},{"c":31.925,"h":31.96,"l":31.925,"n":66,"o":31.96,"t":"2026-10-22T16:40:00Z","v":2363,"vw":31.942717},{"c":31.93,"h":31.93,"l":31.89,"n":94,"o":31.91,"t":"2026-10-22T16:45:00Z","v":2939,"vw":31.913699},{"c":31.955,"h":31.96,"l":31.935,"n":43,"o":31.935,"t":"2026-10-22T16:50:00Z","v":1002,"vw":31.95},{"c":32.03,"h":32.03,"l":32,"n":45,"o":32,"t":"2026-10-22T16:55:00Z","v":1349,"vw":32.005148},{"c":32.005,"h":32.005,"l":32.005,"n":5,"o":32.005,"t":"2026-10-22T17:05:00Z","v":126,"vw":32.005},{"c":31.98,"h":32.01,"l":31.98,"n":81,"o":31.99,"t":"2026-10-22T17:10:00Z","v":1757,"vw":31.998158},{"c":32.01,"h":32.01,"l":32.01,"n":11,"o":32.01,"t":"2026-10-22T17:20:00Z","v":294,"vw":32.01},{"c":32.03,"h":32.04,"l":32.03,"n":39,"o":32.03,"t":"2026-10-22T17:25:00Z","v":1683,"vw":32.0325},{"c":32.03,"h":32.03,"l":32.03,"n":33,"o":32.03,"t":"2026-10-22T17:35:00Z","v":700,"vw":32.03},{"c":32.02,"h":32.025,"l":32.01,"n":30,"o":32.01,"t":"2026-10-22T17:40:00Z","v":665,"vw":32.01875},{"c":32,"h":32,"l":32,"n":36,"o":32,"t":"2026-10-22T17:45:00Z","v":740,"vw":32},{"c":31.98,"h":31.99,"l":31.98,"n":34,"o":31.99,"t":"2026-10-22T17:55:00Z","v":680,"vw":31.985},{"c":31.95,"h":31.98,"l":31.95,"n":15,"o":31.98,"t":"2026-10-22T18:05:00Z","v":671,"vw":31.961173},{"c":31.97,"h":31.97,"l":31.96,"n":32,"o":31.96,"t":"2026-10-22T18:10:00Z","v":747,"vw":31.965},{"c":31.97,"h":31.97,"l":31.97,"n":30,"o":31.97,"t":"2026-10-22T18:15:00Z","v":873,"vw":31.97},{"c":31.98,"h":32,"l":31.98,"n":51,"o":32,"t":"2026-10-22T18:25:00Z","v":2384,"vw":31.985739},{"c":31.93,"h":31.96,"l":31.92,"n":87,"o":31.96,"t":"2026-10-22T18:30:00Z","v":2892,"vw":31.93161},{"c":31.93,"h":31.93,"l":31.925,"n":46,"o":31.93,"t":"2026-10-22T18:35:00Z","v":1050,"vw":31.928333},{"c":31.925,"h":31.95,"l":31.925,"n":47,"o":31.95,"t":"2026-10-22T18:40:00Z","v":1407,"vw":31.940611},{"c":31.96,"h":31.96,"l":31.96,"n":8,"o":31.96,"t":"2026-10-22T18:50:00Z","v":212,"vw":31.96},{"c":31.98,"h":31.98,"l":31.98,"n":13,"o":31.98,"t":"2026-10-22T18:55:00Z","v":330,"vw":31.98},{"c":31.98,"h":31.98,"l":31.97,"n":49,"o":31.98,"t":"2026-10-22T19:00:00Z","v":1472,"vw":31.97875},{"c":32.01,"h":32.01,"l":32.005,"n":25,"o":32.005,"t":"2026-10-22T19:05:00Z","v":660,"vw":32.005994},{"c":31.96,"h":32.01,"l":31.96,"n":102,"o":32.01,"t":"2026-10-22T19:10:00Z","v":3880,"vw":32.001702},{"c":31.99,"h":31.99,"l":31.96,"n":6,"o":31.96,"t":"2026-10-22T19:15:00Z","v":212,"vw":31.975},{"c":31.96,"h":31.98,"l":31.96,"n":30,"o":31.98,"t":"2026-10-22T19:20:00Z","v":961,"vw":31.966667},{"c":31.91,"h":31.91,"l":31.9,"n":17,"o":31.9,"t":"2026-10-22T19:25:00Z","v":421,"vw":31.905},{"c":31.89,"h":31.89,"l":31.88,"n":46,"o":31.89,"t":"2026-10-22T19:30:00Z","v":1527,"vw":31.885882},{"c":31.9,"h":31.9,"l":31.9,"n":28,"o":31.9,"t":"2026-10-22T19:35:00Z","v":821,"vw":31.9},{"c":31.93,"h":31.95,"l":31.92,"n":65,"o":31.92,"t":"2026-10-22T19:40:00Z","v":2302,"vw":31.934851},{"c":31.95,"h":31.96,"l":31.94,"n":111,"o":31.95,"t":"2026-10-22T19:45:00Z","v":3441,"vw":31.950809},{"c":31.95,"h":31.985,"l":31.95,"n":127,"o":31.96,"t":"2026-10-22T19:50:00Z","v":4115,"vw":31.96037},{"c":31.95,"h":31.95,"l":31.885,"n":490,"o":31.93,"t":"2026-10-22T19:55:00Z","v":18514,"vw":31.926481},{"c":31.94,"h":31.94,"l":31.94,"n":19,"o":31.94,"t":"2026-10-22T20:00:00Z","v":39892,"vw":31.94}],"history":[{"c":25.17,"h":26.08,"l":25.125,"n":1313,"o":26.07,"t":"2024-10-21T04:00:00Z","v":50370,"vw":25.349357},{"c":25.44,"h":25.44,"l":25.06,"n":1370,"o":25.06,"t":"2024-10-22T04:00:00Z","v":36666,"vw":25.388096},{"c":25.34,"h":25.43,"l":24.88,"n":2084,"o":25.21,"t":"2024-10-23T04:00:00Z","v":42319,"vw":25.310895},{"c":25.04,"h":25.55,"l":25,"n":1701,"o":25.52,"t":"2024-10-24T04:00:00Z","v":42134,"vw":25.101832},{"c":25.97,"h":26.12,"l":25.44,"n":1875,"o":25.94,"t":"2024-10-25T04:00:00Z","v":75196,"vw":25.816178},{"c":26.54,"h":26.81,"l":26.23,"n":1956,"o":26.31,"t":"2024-10-28T04:00:00Z","v":72437,"vw":26.554078},{"c":26.46,"h":26.8,"l":26.2,"n":2154,"o":26.32,"t":"2024-10-29T04:00:00Z","v":71229,"vw":26.519792},{"c":27.13,"h":27.72,"l":26.42,"n":2749,"o":26.42,"t":"2024-10-30T04:00:00Z","v":141740,"vw":27.16214},{"c":26.19,"h":27.1401,"l":26.19,"n":1554,"o":27.13,"t":"2024-10-31T04:00:00Z","v":77729,"vw":26.437191},{"c":26.31,"h":26.53,"l":26.02,"n":2938,"o":26.35,"t":"2024-11-01T04:00:00Z","v":101024,"vw":26.293484},{"c":26.01,"h":26.435,"l":25.96,"n":2405,"o":26.09,"t":"2024-11-04T05:00:00Z","v":93420,"vw":26.138322},{"c":26.09,"h":26.16,"l":25.7,"n":2844,"o":26.02,"t":"2024-11-05T05:00:00Z","v":91261,"vw":26.023083},{"c":29.56,"h":29.68,"l":27.07,"n":6652,"o":27.1,"t":"2024-11-06T05:00:00Z","v":302186,"vw":28.927382},{"c":28.23,"h":29.33,"l":28.08,"n":3609,"o":29.25,"t":"2024-11-07T05:00:00Z","v":131734,"vw":28.550395},{"c":29.13,"h":29.13,"l":28.07,"n":3477,"o":28.46,"t":"2024-11-08T05:00:00Z","v":112301,"vw":28.758293},{"c":29.86,"h":30.295,"l":29.46,"n":3118,"o":29.46,"t":"2024-11-11T05:00:00Z","v":116024,"vw":29.84843},{"c":29.54,"h":30.2978,"l":29.46,"n":3041,"o":29.83,"t":"2024-11-12T05:00:00Z","v":100362,"vw":29.714307},{"c":28.58,"h":29.84,"l":27.26,"n":4325,"o":29.52,"t":"2024-11-13T05:00:00Z","v":168454,"vw":28.851975},{"c":28.71,"h":28.89,"l":28.25,"n":4073,"o":28.82,"t":"2024-11-14T05:00:00Z","v":147666,"vw":28.550441},{"c":28.2,"h":29.27,"l":28.06,"n":3198,"o":28.75,"t":"2024-11-15T05:00:00Z","v":88401,"vw":28.344124},{"c":28.12,"h":28.423,"l":28.02,"n":2680,"o":28.21,"t":"2024-11-18T05:00:00Z","v":64678,"vw":28.185086},{"c":27.81,"h":28,"l":25.1285,"n":2629,"o":27.72,"t":"2024-11-19T05:00:00Z","v":65110,"vw":27.534628},{"c":27.67,"h":27.995,"l":27.26,"n":3003,"o":27.79,"t":"2024-11-20T05:00:00Z","v":69407,"vw":27.577057},{"c":27.95,"h":28.36,"l":27.65,"n":3003,"o":27.9,"t":"2024-11-21T05:00:00Z","v":70686,"vw":27.991871},{"c":28.38,"h":28.6,"l":27.76,"n":2910,"o":27.96,"t":"2024-11-22T05:00:00Z","v":92374,"vw":28.340926},{"c":28.95,"h":29.385,"l":28.52,"n":4147,"o":28.71,"t":"2024-11-25T05:00:00Z","v":196460,"vw":29.015821},{"c":28.84,"h":29.11,"l":28.565,"n":3635,"o":28.9,"t":"2024-11-26T05:00:00Z","v":108390,"vw":28.899153},{"c":28.72,"h":29.275,"l":28.7,"n":3055,"o":29.1,"t":"2024-11-27T05:00:00Z","v":88440,"vw":28.897562},{"c":28.5,"h":29.1614,"l":28.26,"n":2488,"o":28.91,"t":"2024-11-29T05:00:00Z","v":63535,"vw":28.549325},{"c":28.6,"h":28.89,"l":28.04,"n":3676,"o":28.37,"t":"2024-12-02T05:00:00Z","v":87180,"vw":28.522178},{"c":28.05,"h":28.595,"l":27.9848,"n":2497,"o":28.57,"t":"2024-12-03T05:00:00Z","v":53104,"vw":28.15953},{"c":28.5,"h":28.53,"l":27.805,"n":2953,"o":28.14,"t":"2024-12-04T05:00:00Z","v":117346,"vw":28.291048},{"c":28.28,"h":28.72,"l":28.2,"n":3574,"o":28.54,"t":"2024-12-05T05:00:00Z","v":89898,"vw":28.36},{"c":28.35,"h":28.524,"l":28.0099,"n":3984,"o":28.5,"t":"2024-12-06T05:00:00Z","v":92351,"vw":28.335309},{"c":28.19,"h":28.745,"l":28.155,"n":3997,"o":28.47,"t":"2024-12-09T05:00:00Z","v":89595,"vw":28.351173},{"c":28.44,"h":28.8,"l":27.95,"n":3243,"o":27.96,"t":"2024-12-10T05:00:00Z","v":89878,"vw":28.41078},{"c":28.77,"h":29.03,"l":28.44,"n":3256,"o":28.82,"t":"2024-12-11T05:00:00Z","v":136073,"vw":28.788023},{"c":28.29,"h":28.96,"l":28.27,"n":2693,"o":28.64,"t":"2024-12-12T05:00:00Z","v":70785,"vw":28.435797},{"c":27.87,"h":28.16,"l":27.61,"n":2689,"o":28.16,"t":"2024-12-13T05:00:00Z","v":82493,"vw":27.85575},{"c":27.78,"h":28.07,"l":27.7,"n":3037,"o":27.99,"t":"2024-12-16T05:00:00Z","v":124131,"vw":27.819061},{"c":27.02,"h":27.855,"l":26.861,"n":3818,"o":27.57,"t":"2024-12-17T05:00:00Z","v":158871,"vw":27.096209},{"c":25.67,"h":27.35,"l":25.3602,"n":4920,"o":27.24,"t":"2024-12-18T05:00:00Z","v":190681,"vw":26.050603},{"c":25.82,"h":26.58,"l":25.52,"n":4950,"o":26.11,"t":"2024-12-19T05:00:00Z","v":198930,"vw":25.827181},{"c":25.935,"h":26.43,"l":25.4901,"n":3326,"o":25.57,"t":"2024-12-20T05:00:00Z","v":473416,"vw":25.919423},{"c":25.82,"h":26.02,"l":25.657,"n":3494,"o":25.86,"t":"2024-12-23T05:00:00Z","v":83709,"vw":25.819104},{"c":25.94,"h":26.04,"l":25.63,"n":1176,"o":25.8,"t":"2024-12-24T05:00:00Z","v":26037,"vw":25.864179},{"c":26.18,"h":26.2,"l":25.72,"n":1482,"o":25.81,"t":"2024-12-26T05:00:00Z","v":34344,"vw":26.091437},{"c":25.71,"h":26.27,"l":25.42,"n":1801,"o":26.01,"t":"2024-12-27T05:00:00Z","v":55192,"vw":25.700616},{"c":25.73,"h":25.85,"l":25.3401,"n":1752,"o":25.61,"t":"2024-12-30T05:00:00Z","v":47351,"vw":25.710446},{"c":25.7,"h":26.02,"l":25.43,"n":2324,"o":25.7,"t":"2024-12-31T05:00:00Z","v":85921,"vw":25.710039},{"c":24.98,"h":26.18,"l":24.98,"n":3213,"o":25.86,"t":"2025-01-02T05:00:00Z","v":99915,"vw":25.509059},{"c":25.04,"h":25.25,"l":24.54,"n":3116,"o":25.25,"t":"2025-01-03T05:00:00Z","v":96642,"vw":24.842232},{"c":24.93,"h":25.41,"l":24.9,"n":3154,"o":24.98,"t":"2025-01-06T05:00:00Z","v":109685,"vw":25.095516},{"c":24.49,"h":25.1,"l":24.3,"n":4811,"o":24.94,"t":"2025-01-07T05:00:00Z","v":141739,"vw":24.674433},{"c":24.3,"h":24.5,"l":24.07,"n":2253,"o":24.24,"t":"2025-01-08T05:00:00Z","v":59578,"vw":24.312263},{"c":23.34,"h":23.86,"l":22.95,"n":2436,"o":23.86,"t":"2025-01-10T05:00:00Z","v":67916,"vw":23.321654},{"c":23.5,"h":23.6,"l":23.01,"n":2244,"o":23.01,"t":"2025-01-13T05:00:00Z","v":72264,"vw":23.352203},{"c":24.54,"h":24.66,"l":23.69,"n":3441,"o":23.69,"t":"2025-01-14T05:00:00Z","v":131621,"vw":24.310767},{"c":25.37,"h":25.555,"l":24.8,"n":3131,"o":25.03,"t":"2025-01-15T05:00:00Z","v":148096,"vw":25.243518},{"c":25.13,"h":25.26,"l":24.82,"n":2396,"o":25.14,"t":"2025-01-16T05:00:00Z","v":101249,"vw":25.063191},{"c":25.58,"h":25.61,"l":25.1,"n":4199,"o":25.27,"t":"2025-01-17T05:00:00Z","v":119888,"vw":25.399599},{"c":26.02,"h":26.2,"l":25.755,"n":3702,"o":25.76,"t":"2025-01-21T05:00:00Z","v":144583,"vw":26.025062},{"c":25.44,"h":25.85,"l":25.35,"n":3476,"o":25.83,"t":"2025-01-22T05:00:00Z","v":123682,"vw":25.492921},{"c":25.44,"h":25.96,"l":25.205,"n":4260,"o":25.28,"t":"2025-01-23T05:00:00Z","v":176576,"vw":25.508873},{"c":27.69,"h":27.69,"l":26.25,"n":4708,"o":26.35,"t":"2025-01-24T05:00:00Z","v":250277,"vw":27.286783},{"c":27.71,"h":28.2999,"l":27.2101,"n":5514,"o":27.56,"t":"2025-01-27T05:00:00Z","v":216624,"vw":27.714718},{"c":27.29,"h":27.87,"l":27.205,"n":4415,"o":27.73,"t":"2025-01-28T05:00:00Z","v":132676,"vw":27.439181},{"c":27.42,"h":27.8,"l":27.17,"n":3187,"o":27.31,"t":"2025-01-29T05:00:00Z","v":101515,"vw":27.430734},{"c":27.17,"h":27.81,"l":26.98,"n":3848,"o":27.8,"t":"2025-01-30T05:00:00Z","v":106812,"vw":27.313685},{"c":26.99,"h":27.26,"l":26.815,"n":2945,"o":27.12,"t":"2025-01-31T05:00:00Z","v":92091,"vw":27.00343},{"c":26.58,"h":26.91,"l":26.1,"n":3330,"o":26.26,"t":"2025-02-03T05:00:00Z","v":94663,"vw":26.628153},{"c":27.11,"h":27.19,"l":26.3,"n":1917,"o":26.55,"t":"2025-02-04T05:00:00Z","v":80212,"vw":27.035429},{"c":27.45,"h":27.45,"l":26.81,"n":2761,"o":27.23,"t":"2025-02-05T05:00:00Z","v":73188,"vw":27.233157},{"c":27.96,"h":28.015,"l":27.42,"n":2057,"o":27.55,"t":"2025-02-06T05:00:00Z","v":63494,"vw":27.781415},{"c":27.48,"h":28.08,"l":27.12,"n":2178,"o":27.93,"t":"2025-02-07T05:00:00Z","v":63981,"vw":27.4961},{"c":27.39,"h":27.79,"l":27.2,"n":2505,"o":27.53,"t":"2025-02-10T05:00:00Z","v":97252,"vw":27.47458},{"c":27.93,"h":27.96,"l":27.08,"n":2297,"o":27.19,"t":"2025-02-11T05:00:00Z","v":66400,"vw":27.694974},{"c":27.41,"h":27.905,"l":27.35,"n":3392,"o":27.4,"t":"2025-02-12T05:00:00Z","v":103151,"vw":27.497101},{"c":27.5,"h":27.59,"l":27.165,"n":2166,"o":27.58,"t":"2025-02-13T05:00:00Z","v":54590,"vw":27.426806},{"c":27.44,"h":27.7,"l":27.21,"n":1969,"o":27.41,"t":"2025-02-14T05:00:00Z","v":60386,"vw":27.418408},{"c":27.6,"h":27.7,"l":27.37,"n":2258,"o":27.38,"t":"2025-02-18T05:00:00Z","v":114472,"vw":27.513931},{"c":27.58,"h":27.66,"l":27.23,"n":2131,"o":27.29,"t":"2025-02-19T05:00:00Z","v":86627,"vw":27.514767},{"c":27.12,"h":27.41,"l":26.75,"n":2579,"o":27.38,"t":"2025-02-20T05:00:00Z","v":67842,"vw":27.078295},{"c":26.29,"h":27.42,"l":26.26,"n":2152,"o":27.42,"t":"2025-02-21T05:00:00Z","v":91193,"vw":26.551886},{"c":25.93,"h":26.44,"l":25.79,"n":3072,"o":26.4,"t":"2025-02-24T05:00:00Z","v":137405,"vw":26.088223},{"c":26.3,"h":26.59,"l":25.955,"n":2776,"o":26.14,"t":"2025-02-25T05:00:00Z","v":97347,"vw":26.289407},{"c":26.18,"h":26.51,"l":25.96,"n":2133,"o":26.34,"t":"2025-02-26T05:00:00Z","v":66429,"vw":26.201772},{"c":26.08,"h":26.3,"l":25.9475,"n":1630,"o":26.06,"t":"2025-02-27T05:00:00Z","v":60533,"vw":26.086956},{"c":26.53,"h":26.6057,"l":25.94,"n":1695,"o":26.22,"t":"2025-02-28T05:00:00Z","v":119512,"vw":26.48498},{"c":26.3,"h":26.815,"l":26.1,"n":2650,"o":26.55,"t":"2025-03-03T05:00:00Z","v":77790,"vw":26.412467},{"c":25.44,"h":26.085,"l":25.33,"n":2438,"o":25.91,"t":"2025-03-04T05:00:00Z","v":70471,"vw":25.597272},{"c":25.29,"h":25.59,"l":24.935,"n":2501,"o":25.34,"t":"2025-03-05T05:00:00Z","v":78000,"vw":25.273653},{"c":25.07,"h":25.17,"l":24.67,"n":2178,"o":25.03,"t":"2025-03-06T05:00:00Z","v":56717,"vw":25.014892},{"c":25.03,"h":25.22,"l":24.62,"n":1917,"o":25.02,"t":"2025-03-07T05:00:00Z","v":61433,"vw":24.985836},{"c":24.05,"h":24.71,"l":24,"n":2368,"o":24.7,"t":"2025-03-10T04:00:00Z","v":100153,"vw":24.213822},{"c":24.01,"h":24.3,"l":23.25,"n":3237,"o":24.2,"t":"2025-03-11T04:00:00Z","v":123074,"vw":23.981067},{"c":24.05,"h":24.319,"l":23.8,"n":2228,"o":24.01,"t":"2025-03-12T04:00:00Z","v":82287,"vw":24.080203},{"c":23.92,"h":24.325,"l":23.84,"n":1596,"o":24.03,"t":"2025-03-13T04:00:00Z","v":47298,"vw":23.964246},{"c":24.4,"h":24.475,"l":23.72,"n":1496,"o":24.18,"t":"2025-03-14T04:00:00Z","v":53439,"vw":24.369694},{"c":24.63,"h":24.6698,"l":24.328,"n":1904,"o":24.4,"t":"2025-03-17T04:00:00Z","v":67192,"vw":24.577658},{"c":24.6,"h":24.715,"l":24.4,"n":1502,"o":24.53,"t":"2025-03-18T04:00:00Z","v":61749,"vw":24.576376},{"c":24.89,"h":25.05,"l":24.3058,"n":1735,"o":24.58,"t":"2025-03-19T04:00:00Z","v":56621,"vw":24.78558},{"c":24.71,"h":24.96,"l":24.59,"n":1577,"o":24.59,"t":"2025-03-20T04:00:00Z","v":35732,"vw":24.741912},{"c":24.45,"h":24.75,"l":24.3,"n":1455,"o":24.54,"t":"2025-03-21T04:00:00Z","v":173599,"vw":24.474806},{"c":25.26,"h":25.32,"l":24.8315,"n":1614,"o":24.91,"t":"2025-03-24T04:00:00Z","v":67237,"vw":25.159274},{"c":25.07,"h":25.28,"l":24.931,"n":2021,"o":25.095,"t":"2025-03-25T04:00:00Z","v":66979,"vw":25.107292},{"c":25.4,"h":25.42,"l":25,"n":3186,"o":25.17,"t":"2025-03-26T04:00:00Z","v":136465,"vw":25.227173},{"c":25.37,"h":25.54,"l":25.18,"n":2166,"o":25.4,"t":"2025-03-27T04:00:00Z","v":110432,"vw":25.375683},{"c":24.48,"h":25.38,"l":24.29,"n":2514,"o":25.33,"t":"2025-03-28T04:00:00Z","v":105059,"vw":24.508853},{"c":24.35,"h":24.59,"l":23.99,"n":1928,"o":24.32,"t":"2025-03-31T04:00:00Z","v":137651,"vw":24.362008},{"c":24.4,"h":24.49,"l":23.945,"n":2958,"o":24.14,"t":"2025-04-01T04:00:00Z","v":115431,"vw":24.356321},{"c":24.73,"h":24.75,"l":24.03,"n":2766,"o":24.03,"t":"2025-04-02T04:00:00Z","v":148653,"vw":24.466161},{"c":22.52,"h":23.29,"l":22.44,"n":2601,"o":23.25,"t":"2025-04-03T04:00:00Z","v":116169,"vw":22.729815},{"c":21.83,"h":21.9,"l":20.07,"n":3522,"o":21.43,"t":"2025-04-04T04:00:00Z","v":143208,"vw":21.61608},{"c":21.8,"h":22.87,"l":21.1,"n":3424,"o":21.34,"t":"2025-04-07T04:00:00Z","v":179618,"vw":21.820838},{"c":21.5,"h":22.593,"l":21.28,"n":3106,"o":22.45,"t":"2025-04-08T04:00:00Z","v":161196,"vw":21.731767},{"c":22.66,"h":23.28,"l":20.93,"n":3468,"o":21.21,"t":"2025-04-09T04:00:00Z","v":177170,"vw":22.351405},{"c":21.65,"h":23.165,"l":21.12,"n":2857,"o":22.1,"t":"2025-04-10T04:00:00Z","v":143105,"vw":21.695228},{"c":21.59,"h":22.18,"l":21.17,"n":2118,"o":21.5,"t":"2025-04-11T04:00:00Z","v":98976,"vw":21.579143},{"c":22.04,"h":22.601,"l":21.395,"n":2862,"o":21.8,"t":"2025-04-14T04:00:00Z","v":121634,"vw":21.960883},{"c":22.22,"h":22.62,"l":21.84,"n":2460,"o":21.84,"t":"2025-04-15T04:00:00Z","v":102849,"vw":22.31709},{"c":22.44,"h":22.55,"l":22.006,"n":2601,"o":22.22,"t":"2025-04-16T04:00:00Z","v":74589,"vw":22.372489},{"c":22.73,"h":22.84,"l":22.26,"n":2694,"o":22.45,"t":"2025-04-17T04:00:00Z","v":101440,"vw":22.685677},{"c":22.48,"h":22.905,"l":22.24,"n":3344,"o":22.47,"t":"2025-04-21T04:00:00Z","v":149018,"vw":22.437892},{"c":23.25,"h":23.43,"l":22.62,"n":3757,"o":22.77,"t":"2025-04-22T04:00:00Z","v":116512,"vw":23.177297},{"c":23.21,"h":24.2,"l":23.21,"n":3207,"o":23.8,"t":"2025-04-23T04:00:00Z","v":145426,"vw":23.389603},{"c":23.64,"h":23.77,"l":22.38,"n":3835,"o":23.11,"t":"2025-04-24T04:00:00Z","v":187434,"vw":23.470758},{"c":22.73,"h":23.045,"l":22.25,"n":3828,"o":22.28,"t":"2025-04-25T04:00:00Z","v":189136,"vw":22.689683},{"c":23.08,"h":23.14,"l":22.65,"n":4356,"o":22.73,"t":"2025-04-28T04:00:00Z","v":141494,"vw":22.935825},{"c":23.45,"h":23.45,"l":22.91,"n":3659,"o":23.11,"t":"2025-04-29T04:00:00Z","v":115681,"vw":23.300096},{"c":23.05,"h":23.33,"l":22.61,"n":4199,"o":23.05,"t":"2025-04-30T04:00:00Z","v":95027,"vw":23.071365},{"c":23.1,"h":23.26,"l":22.74,"n":3517,"o":23.06,"t":"2025-05-01T04:00:00Z","v":108870,"vw":23.076124},{"c":23.69,"h":23.69,"l":23.13,"n":3522,"o":23.41,"t":"2025-05-02T04:00:00Z","v":126314,"vw":23.533565},{"c":23.72,"h":23.91,"l":23.4575,"n":2960,"o":23.5,"t":"2025-05-05T04:00:00Z","v":77911,"vw":23.746282},{"c":23.52,"h":23.66,"l":23.2,"n":3155,"o":23.35,"t":"2025-05-06T04:00:00Z","v":79312,"vw":23.511085},{"c":23.49,"h":23.86,"l":23.39,"n":3172,"o":23.65,"t":"2025-05-07T04:00:00Z","v":73023,"vw":23.5201},{"c":23.93,"h":24.03,"l":23.49,"n":2552,"o":23.69,"t":"2025-05-08T04:00:00Z","v":55209,"vw":23.904018},{"c":23.96,"h":24.01,"l":23.74,"n":3320,"o":23.92,"t":"2025-05-09T04:00:00Z","v":73115,"vw":23.92683},{"c":24.72,"h":25.08,"l":24.01,"n":3026,"o":25.05,"t":"2025-05-12T04:00:00Z","v":109647,"vw":24.75739},{"c":24.92,"h":25.105,"l":24.765,"n":3402,"o":24.99,"t":"2025-05-13T04:00:00Z","v":99842,"vw":24.918545},{"c":24.78,"h":24.965,"l":24.64,"n":3410,"o":24.83,"t":"2025-05-14T04:00:00Z","v":100239,"vw":24.776259},{"c":24.77,"h":24.89,"l":24.52,"n":2369,"o":24.66,"t":"2025-05-15T04:00:00Z","v":67770,"vw":24.707041},{"c":24.5,"h":25.02,"l":24.175,"n":2382,"o":24.71,"t":"2025-05-16T04:00:00Z","v":106982,"vw":24.614182},{"c":24.53,"h":24.62,"l":24.224,"n":2588,"o":24.23,"t":"2025-05-19T04:00:00Z","v":77674,"vw":24.497326},{"c":24.41,"h":24.6425,"l":24.35,"n":1597,"o":24.5,"t":"2025-05-20T04:00:00Z","v":51280,"vw":24.448018},{"c":23.73,"h":24.425,"l":23.67,"n":1814,"o":24.13,"t":"2025-05-21T04:00:00Z","v":55174,"vw":23.819052},{"c":23.75,"h":24.01,"l":23.54,"n":2798,"o":23.55,"t":"2025-05-22T04:00:00Z","v":103325,"vw":23.824898},{"c":23.59,"h":23.66,"l":23.25,"n":2503,"o":23.25,"t":"2025-05-23T04:00:00Z","v":78089,"vw":23.568374},{"c":24.27,"h":24.33,"l":23.535,"n":2380,"o":23.88,"t":"2025-05-27T04:00:00Z","v":83049,"vw":24.117983},{"c":23.94,"h":24.225,"l":23.905,"n":2136,"o":24.22,"t":"2025-05-28T04:00:00Z","v":67376,"vw":24.005504},{"c":24.13,"h":24.18,"l":23.72,"n":1977,"o":23.95,"t":"2025-05-29T04:00:00Z","v":57935,"vw":24.005443},{"c":23.79,"h":24.05,"l":23.3502,"n":2158,"o":24.05,"t":"2025-05-30T04:00:00Z","v":95337,"vw":23.810751},{"c":23.5,"h":23.8,"l":23.1062,"n":2022,"o":23.69,"t":"2025-06-02T04:00:00Z","v":54533,"vw":23.508134},{"c":23.6,"h":23.8,"l":22.88,"n":2048,"o":23.44,"t":"2025-06-03T04:00:00Z","v":63299,"vw":23.623649},{"c":23.25,"h":23.795,"l":23.13,"n":2291,"o":23.63,"t":"2025-06-04T04:00:00Z","v":70068,"vw":23.28229},{"c":23.06,"h":23.26,"l":22.9,"n":2113,"o":23.26,"t":"2025-06-05T04:00:00Z","v":81246,"vw":23.048892},{"c":23.71,"h":23.725,"l":23.21,"n":1660,"o":23.49,"t":"2025-06-06T04:00:00Z","v":56333,"vw":23.584582},{"c":23.88,"h":24.06,"l":23.69,"n":2849,"o":23.77,"t":"2025-06-09T04:00:00Z","v":71695,"vw":23.8835},{"c":24.36,"h":24.495,"l":23.8999,"n":2188,"o":24.03,"t":"2025-06-10T04:00:00Z","v":110870,"vw":24.299603},{"c":24.22,"h":24.53,"l":24.0129,"n":2853,"o":24.53,"t":"2025-06-11T04:00:00Z","v":93957,"vw":24.192995},{"c":24.07,"h":24.08,"l":23.79,"n":1995,"o":24.04,"t":"2025-06-12T04:00:00Z","v":87653,"vw":24.006415},{"c":23.34,"h":23.96,"l":23.25,"n":2811,"o":23.63,"t":"2025-06-13T04:00:00Z","v":80979,"vw":23.424686},{"c":23.18,"h":23.62,"l":23.055,"n":2638,"o":23.62,"t":"2025-06-16T04:00:00Z","v":97044,"vw":23.255703},{"c":22.9,"h":23.16,"l":22.8,"n":2282,"o":22.91,"t":"2025-06-17T04:00:00Z","v":105625,"vw":22.932483},{"c":23.11,"h":23.37,"l":22.8,"n":2275,"o":22.87,"t":"2025-06-18T04:00:00Z","v":109359,"vw":23.137844},{"c":23.22,"h":23.37,"l":22.515,"n":2214,"o":23.3,"t":"2025-06-20T04:00:00Z","v":130790,"vw":23.225441},{"c":23.85,"h":23.86,"l":23,"n":2124,"o":23,"t":"2025-06-23T04:00:00Z","v":127808,"vw":23.733163},{"c":24.02,"h":24.42,"l":23.78,"n":2135,"o":23.95,"t":"2025-06-24T04:00:00Z","v":150650,"vw":24.103185},{"c":23.98,"h":24.02,"l":23.65,"n":2474,"o":24.02,"t":"2025-06-25T04:00:00Z","v":83947,"vw":23.915085},{"c":24.63,"h":24.66,"l":23.91,"n":3272,"o":24.03,"t":"2025-06-26T04:00:00Z","v":119830,"vw":24.416359},{"c":24.67,"h":24.88,"l":24.41,"n":2635,"o":24.74,"t":"2025-06-27T04:00:00Z","v":636517,"vw":24.667996},{"c":24.65,"h":24.99,"l":24.42,"n":2813,"o":24.78,"t":"2025-06-30T04:00:00Z","v":97501,"vw":24.687374},{"c":25.4,"h":25.79,"l":24.46,"n":2463,"o":24.5,"t":"2025-07-01T04:00:00Z","v":97699,"vw":25.350028},{"c":25.92,"h":25.92,"l":25.31,"n":2497,"o":25.4,"t":"2025-07-02T04:00:00Z","v":103983,"vw":25.806626},{"c":26.19,"h":26.58,"l":26,"n":1750,"o":26,"t":"2025-07-03T04:00:00Z","v":57502,"vw":26.186326},{"c":25.85,"h":26.5,"l":25.67,"n":3204,"o":25.98,"t":"2025-07-07T04:00:00Z","v":117883,"vw":25.950018},{"c":26.07,"h":26.39,"l":25.865,"n":2734,"o":26.06,"t":"2025-07-08T04:00:00Z","v":119728,"vw":26.156224},{"c":26.35,"h":26.61,"l":25.76,"n":2273,"o":26.35,"t":"2025-07-09T04:00:00Z","v":82178,"vw":26.313299},{"c":26.38,"h":26.53,"l":26.25,"n":2519,"o":26.27,"t":"2025-07-10T04:00:00Z","v":84457,"vw":26.385823},{"c":25.75,"h":26.1,"l":25.5501,"n":2903,"o":26.1,"t":"2025-07-11T04:00:00Z","v":108344,"vw":25.769295},{"c":26.38,"h":26.4,"l":25.33,"n":2776,"o":25.74,"t":"2025-07-14T04:00:00Z","v":149546,"vw":26.255527},{"c":25.51,"h":26.6033,"l":25.5,"n":2810,"o":26.5,"t":"2025-07-15T04:00:00Z","v":87939,"vw":25.741046},{"c":25.75,"h":25.84,"l":25.32,"n":2896,"o":25.78,"t":"2025-07-16T04:00:00Z","v":74090,"vw":25.722049},{"c":26.16,"h":26.32,"l":25.57,"n":3399,"o":25.7,"t":"2025-07-17T04:00:00Z","v":92760,"vw":26.141661},{"c":26.29,"h":26.37,"l":26.04,"n":3547,"o":26.36,"t":"2025-07-18T04:00:00Z","v":82649,"vw":26.261351},{"c":26.21,"h":26.625,"l":26.175,"n":2524,"o":26.35,"t":"2025-07-21T04:00:00Z","v":51327,"vw":26.261686},{"c":26.13,"h":26.53,"l":26.13,"n":2334,"o":26.29,"t":"2025-07-22T04:00:00Z","v":74424,"vw":26.223562},{"c":26.21,"h":26.47,"l":25.92,"n":2523,"o":26.26,"t":"2025-07-23T04:00:00Z","v":84988,"vw":26.141989},{"c":25.66,"h":26.045,"l":25.59,"n":3058,"o":26.02,"t":"2025-07-24T04:00:00Z","v":67230,"vw":25.75995},{"c":25.4,"h":25.73,"l":25.1293,"n":3701,"o":25.66,"t":"2025-07-25T04:00:00Z","v":88473,"vw":25.379967},{"c":24.79,"h":25.48,"l":24.4488,"n":4517,"o":25.3,"t":"2025-07-28T04:00:00Z","v":138801,"vw":24.820407},{"c":24.61,"h":25.12,"l":24.59,"n":3617,"o":25.11,"t":"2025-07-29T04:00:00Z","v":83397,"vw":24.746482},{"c":23.98,"h":24.955,"l":23.75,"n":3054,"o":24.69,"t":"2025-07-30T04:00:00Z","v":97786,"vw":24.226346},{"c":23.75,"h":23.83,"l":23.48,"n":4457,"o":23.76,"t":"2025-07-31T04:00:00Z","v":149470,"vw":23.673693},{"c":22.92,"h":23.38,"l":22.8,"n":3657,"o":23.38,"t":"2025-08-01T04:00:00Z","v":139908,"vw":22.980974},{"c":23.18,"h":24.05,"l":22.9,"n":2410,"o":23.14,"t":"2025-08-04T04:00:00Z","v":99434,"vw":23.135218},{"c":23.08,"h":23.35,"l":22.77,"n":2655,"o":23.29,"t":"2025-08-05T04:00:00Z","v":116676,"vw":23.049364},{"c":22.96,"h":23.29,"l":22.88,"n":2623,"o":23,"t":"2025-08-06T04:00:00Z","v":83944,"vw":22.99129},{"c":22.92,"h":23.14,"l":22.62,"n":2582,"o":23.14,"t":"2025-08-07T04:00:00Z","v":86316,"vw":22.897165},{"c":23.13,"h":23.25,"l":22.89,"n":2143,"o":23.16,"t":"2025-08-08T04:00:00Z","v":62357,"vw":23.084807},{"c":23.25,"h":23.33,"l":23,"n":1895,"o":23.13,"t":"2025-08-11T04:00:00Z","v":64223,"vw":23.226505},{"c":24.12,"h":24.15,"l":23.36,"n":2338,"o":23.51,"t":"2025-08-12T04:00:00Z","v":89336,"vw":23.979532},{"c":24.65,"h":24.71,"l":24.165,"n":2258,"o":24.37,"t":"2025-08-13T04:00:00Z","v":74499,"vw":24.588723},{"c":24.35,"h":24.54,"l":24.25,"n":2561,"o":24.32,"t":"2025-08-14T04:00:00Z","v":84290,"vw":24.349725},{"c":23.78,"h":24.675,"l":23.745,"n":2381,"o":24.38,"t":"2025-08-15T04:00:00Z","v":166911,"vw":23.830913},{"c":23.77,"h":23.8,"l":23.49,"n":2128,"o":23.75,"t":"2025-08-18T04:00:00Z","v":59211,"vw":23.720302},{"c":23.98,"h":24.11,"l":23.76,"n":2367,"o":23.79,"t":"2025-08-19T04:00:00Z","v":84689,"vw":23.94116},{"c":23.93,"h":24.085,"l":23.6575,"n":1931,"o":24,"t":"2025-08-20T04:00:00Z","v":79994,"vw":23.888061},{"c":24.12,"h":24.14,"l":23.655,"n":2462,"o":23.79,"t":"2025-08-21T04:00:00Z","v":98545,"vw":24.016678},{"c":25.42,"h":25.46,"l":24.29,"n":4128,"o":24.29,"t":"2025-08-22T04:00:00Z","v":158463,"vw":25.215171},{"c":25.16,"h":25.485,"l":25.135,"n":2798,"o":25.26,"t":"2025-08-25T04:00:00Z","v":73605,"vw":25.220035},{"c":25.29,"h":25.46,"l":25.07,"n":2830,"o":25.08,"t":"2025-08-26T04:00:00Z","v":88510,"vw":25.309362},{"c":25.41,"h":25.58,"l":25.18,"n":3082,"o":25.23,"t":"2025-08-27T04:00:00Z","v":77062,"vw":25.417178},{"c":25.08,"h":25.61,"l":25.025,"n":2614,"o":25.61,"t":"2025-08-28T04:00:00Z","v":81757,"vw":25.141081},{"c":25.01,"h":25.34,"l":24.97,"n":2440,"o":25.19,"t":"2025-08-29T04:00:00Z","v":76852,"vw":25.082791},{"c":25.21,"h":25.24,"l":24.67,"n":3315,"o":24.67,"t":"2025-09-02T04:00:00Z","v":97798,"vw":25.083796},{"c":25.15,"h":25.61,"l":24.89,"n":3018,"o":25.09,"t":"2025-09-03T04:00:00Z","v":104661,"vw":25.114089},{"c":25.62,"h":25.62,"l":25.04,"n":3001,"o":25.23,"t":"2025-09-04T04:00:00Z","v":78477,"vw":25.431791},{"c":25.16,"h":25.95,"l":25.06,"n":3045,"o":25.73,"t":"2025-09-05T04:00:00Z","v":63915,"vw":25.219008},{"c":25.09,"h":25.295,"l":24.81,"n":4103,"o":25.26,"t":"2025-09-08T04:00:00Z","v":76422,"vw":25.103569},{"c":24.63,"h":25.1845,"l":24.59,"n":2388,"o":25.02,"t":"2025-09-09T04:00:00Z","v":65268,"vw":24.786975},{"c":24.62,"h":24.93,"l":24.5,"n":2607,"o":24.64,"t":"2025-09-10T04:00:00Z","v":64428,"vw":24.668884},{"c":24.82,"h":24.935,"l":24.48,"n":2867,"o":24.66,"t":"2025-09-11T04:00:00Z","v":78185,"vw":24.778352},{"c":24.41,"h":24.75,"l":24.38,"n":2426,"o":24.68,"t":"2025-09-12T04:00:00Z","v":75910,"vw":24.506236},{"c":24.44,"h":24.56,"l":24.26,"n":2436,"o":24.44,"t":"2025-09-15T04:00:00Z","v":94376,"vw":24.428432},{"c":23.92,"h":24.31,"l":23.76,"n":2800,"o":24.31,"t":"2025-09-16T04:00:00Z","v":76853,"vw":23.926445},{"c":23.97,"h":24.84,"l":23.86,"n":2953,"o":24.04,"t":"2025-09-17T04:00:00Z","v":99274,"vw":24.198935},{"c":24.63,"h":24.66,"l":24.09,"n":2741,"o":24.09,"t":"2025-09-18T04:00:00Z","v":81763,"vw":24.542787},{"c":24.21,"h":24.63,"l":24.01,"n":2616,"o":24.63,"t":"2025-09-19T04:00:00Z","v":225530,"vw":24.307444},{"c":24.08,"h":24.32,"l":24.005,"n":2668,"o":24.17,"t":"2025-09-22T04:00:00Z","v":75860,"vw":24.111624},{"c":24.15,"h":24.535,"l":24.11,"n":2256,"o":24.17,"t":"2025-09-23T04:00:00Z","v":86793,"vw":24.234808},{"c":24.07,"h":24.41,"l":23.82,"n":2168,"o":24.13,"t":"2025-09-24T04:00:00Z","v":118161,"vw":24.012013},{"c":23.97,"h":24.18,"l":23.91,"n":2582,"o":24.01,"t":"2025-09-25T04:00:00Z","v":118670,"vw":24.0149},{"c":24.21,"h":24.32,"l":24.02,"n":2707,"o":24.02,"t":"2025-09-26T04:00:00Z","v":78948,"vw":24.193443},{"c":23.7,"h":24.27,"l":23.67,"n":2987,"o":24.27,"t":"2025-09-29T04:00:00Z","v":88196,"vw":23.804398},{"c":23.61,"h":23.945,"l":23.4,"n":2496,"o":23.61,"t":"2025-09-30T04:00:00Z","v":98718,"vw":23.579686},{"c":23.42,"h":23.81,"l":23.16,"n":2694,"o":23.41,"t":"2025-10-01T04:00:00Z","v":89821,"vw":23.390582},{"c":23.16,"h":23.4,"l":23.04,"n":2618,"o":23.36,"t":"2025-10-02T04:00:00Z","v":77255,"vw":23.167739},{"c":23.37,"h":23.63,"l":23.16,"n":3561,"o":23.16,"t":"2025-10-03T04:00:00Z","v":116981,"vw":23.384314},{"c":23.7,"h":23.98,"l":23.4,"n":3494,"o":23.61,"t":"2025-10-06T04:00:00Z","v":130273,"vw":23.687548},{"c":23.67,"h":23.98,"l":23.61,"n":2620,"o":23.68,"t":"2025-10-07T04:00:00Z","v":90340,"vw":23.761844},{"c":23.6,"h":23.83,"l":23.49,"n":2570,"o":23.83,"t":"2025-10-08T04:00:00Z","v":69038,"vw":23.619297},{"c":23.46,"h":23.64,"l":23.3,"n":2227,"o":23.51,"t":"2025-10-09T04:00:00Z","v":70039,"vw":23.486634},{"c":22.81,"h":23.85,"l":22.76,"n":3247,"o":23.44,"t":"2025-10-10T04:00:00Z","v":106476,"vw":23.05479},{"c":23.21,"h":23.255,"l":22.725,"n":3059,"o":23.07,"t":"2025-10-13T04:00:00Z","v":100130,"vw":23.09308},{"c":23.96,"h":24.02,"l":23.08,"n":3196,"o":23.11,"t":"2025-10-14T04:00:00Z","v":85522,"vw":23.761927},{"c":23.86,"h":24.181,"l":23.68,"n":3821,"o":24.13,"t":"2025-10-15T04:00:00Z","v":103701,"vw":23.85601},{"c":22.73,"h":23.865,"l":22.56,"n":3008,"o":23.78,"t":"2025-10-16T04:00:00Z","v":120082,"vw":22.958987},{"c":22.81,"h":23.06,"l":22.78,"n":3422,"o":22.94,"t":"2025-10-17T04:00:00Z","v":106997,"vw":22.868075},{"c":23.17,"h":23.24,"l":22.81,"n":3858,"o":23.03,"t":"2025-10-20T04:00:00Z","v":99328,"vw":23.103376},{"c":23.31,"h":23.38,"l":23.07,"n":3280,"o":23.07,"t":"2025-10-21T04:00:00Z","v":65772,"vw":23.290506},{"c":23.39,"h":23.76,"l":23.26,"n":4513,"o":23.31,"t":"2025-10-22T04:00:00Z","v":119393,"vw":23.439968},{"c":23.4,"h":23.47,"l":23.08,"n":4396,"o":23.47,"t":"2025-10-23T04:00:00Z","v":126253,"vw":23.306439},{"c":25.01,"h":25.49,"l":23.875,"n":5313,"o":24.03,"t":"2025-10-24T04:00:00Z","v":183357,"vw":24.971648},{"c":24.26,"h":25.155,"l":24.23,"n":4388,"o":25.01,"t":"2025-10-27T04:00:00Z","v":118451,"vw":24.448496},{"c":24.48,"h":24.56,"l":23.5523,"n":5228,"o":24.09,"t":"2025-10-28T04:00:00Z","v":202789,"vw":24.297773},{"c":24.74,"h":25.57,"l":24.42,"n":4390,"o":24.79,"t":"2025-10-29T04:00:00Z","v":152777,"vw":24.943777},{"c":24.54,"h":25.82,"l":24.5,"n":3184,"o":24.53,"t":"2025-10-30T04:00:00Z","v":99009,"vw":24.668768},{"c":24.52,"h":24.71,"l":24.39,"n":3081,"o":24.5,"t":"2025-10-31T04:00:00Z","v":145051,"vw":24.525314},{"c":24.69,"h":24.74,"l":24.06,"n":3058,"o":24.47,"t":"2025-11-03T05:00:00Z","v":81061,"vw":24.613888},{"c":24.62,"h":24.77,"l":24.5,"n":2506,"o":24.53,"t":"2025-11-04T05:00:00Z","v":76943,"vw":24.639338},{"c":24.97,"h":25.145,"l":24.72,"n":3024,"o":24.75,"t":"2025-11-05T05:00:00Z","v":71830,"vw":24.981059},{"c":24.6,"h":24.97,"l":24.57,"n":2327,"o":24.9,"t":"2025-11-06T05:00:00Z","v":49000,"vw":24.65243},{"c":24.66,"h":24.79,"l":24.56,"n":2957,"o":24.6,"t":"2025-11-07T05:00:00Z","v":113293,"vw":24.61557},{"c":25.12,"h":25.14,"l":24.6,"n":3039,"o":24.78,"t":"2025-11-10T05:00:00Z","v":71888,"vw":25.005976},{"c":25.32,"h":25.44,"l":25.04,"n":2153,"o":25.21,"t":"2025-11-11T05:00:00Z","v":53755,"vw":25.26586},{"c":25.18,"h":25.5,"l":25.13,"n":2292,"o":25.26,"t":"2025-11-12T05:00:00Z","v":86175,"vw":25.277897},{"c":25.26,"h":25.34,"l":25,"n":2814,"o":25.07,"t":"2025-11-13T05:00:00Z","v":123477,"vw":25.205302},{"c":25.18,"h":25.21,"l":24.92,"n":2973,"o":25.11,"t":"2025-11-14T05:00:00Z","v":143465,"vw":25.091558},{"c":24.25,"h":25.24,"l":24.191,"n":4540,"o":25.11,"t":"2025-11-17T05:00:00Z","v":173781,"vw":24.658164},{"c":24.45,"h":24.69,"l":24.24,"n":4085,"o":24.24,"t":"2025-11-18T05:00:00Z","v":158399,"vw":24.521637},{"c":24.65,"h":24.82,"l":24.46,"n":4859,"o":24.48,"t":"2025-11-19T05:00:00Z","v":224696,"vw":24.642384},{"c":25,"h":25.245,"l":24.65,"n":6728,"o":24.77,"t":"2025-11-20T05:00:00Z","v":223738,"vw":25.02133},{"c":25.72,"h":25.88,"l":25,"n":5476,"o":25,"t":"2025-11-21T05:00:00Z","v":216885,"vw":25.586034},{"c":25.59,"h":25.7,"l":25.11,"n":3788,"o":25.7,"t":"2025-11-24T05:00:00Z","v":159353,"vw":25.530406},{"c":26.47,"h":26.58,"l":25.79,"n":3504,"o":25.79,"t":"2025-11-25T05:00:00Z","v":115949,"vw":26.358052},{"c":26.25,"h":26.6516,"l":26.075,"n":3599,"o":26.4,"t":"2025-11-26T05:00:00Z","v":124469,"vw":26.28496},{"c":26.02,"h":26.4,"l":25.98,"n":1457,"o":26.4,"t":"2025-11-28T05:00:00Z","v":38938,"vw":26.10199},{"c":26.29,"h":26.45,"l":25.81,"n":3355,"o":25.81,"t":"2025-12-01T05:00:00Z","v":71921,"vw":26.302611},{"c":26.26,"h":26.545,"l":26.21,"n":2398,"o":26.5,"t":"2025-12-02T05:00:00Z","v":59462,"vw":26.305643},{"c":26.9,"h":26.915,"l":26.38,"n":2207,"o":26.38,"t":"2025-12-03T05:00:00Z","v":93007,"vw":26.823942},{"c":26.88,"h":26.93,"l":26.675,"n":2394,"o":26.8,"t":"2025-12-04T05:00:00Z","v":63854,"vw":26.856749},{"c":26.81,"h":27.03,"l":26.72,"n":2349,"o":26.74,"t":"2025-12-05T05:00:00Z","v":78312,"vw":26.831351},{"c":26.67,"h":26.99,"l":26.575,"n":3421,"o":26.99,"t":"2025-12-08T05:00:00Z","v":84585,"vw":26.688105},{"c":26.79,"h":27.03,"l":26.28,"n":4327,"o":26.62,"t":"2025-12-09T05:00:00Z","v":140605,"vw":26.756396},{"c":27.52,"h":27.685,"l":26.72,"n":4738,"o":26.72,"t":"2025-12-10T05:00:00Z","v":170759,"vw":27.385954},{"c":27.83,"h":28.01,"l":27.42,"n":4416,"o":27.42,"t":"2025-12-11T05:00:00Z","v":154846,"vw":27.838125},{"c":27.71,"h":27.88,"l":27.54,"n":3406,"o":27.83,"t":"2025-12-12T05:00:00Z","v":137945,"vw":27.711274},{"c":27.91,"h":28.05,"l":27.79,"n":3673,"o":27.89,"t":"2025-12-15T05:00:00Z","v":120037,"vw":27.913078},{"c":27.89,"h":28,"l":27.73,"n":4139,"o":27.98,"t":"2025-12-16T05:00:00Z","v":112769,"vw":27.893712},{"c":28.06,"h":28.3,"l":27.86,"n":4000,"o":27.86,"t":"2025-12-17T05:00:00Z","v":136492,"vw":28.057031},{"c":28.08,"h":28.46,"l":28,"n":5423,"o":28.18,"t":"2025-12-18T05:00:00Z","v":287028,"vw":28.156194},{"c":27.64,"h":28.24,"l":27.38,"n":3617,"o":28.23,"t":"2025-12-19T05:00:00Z","v":283263,"vw":27.71471},{"c":27.18,"h":27.84,"l":27.06,"n":3176,"o":27.63,"t":"2025-12-22T05:00:00Z","v":101393,"vw":27.272388},{"c":26.92,"h":27.34,"l":26.91,"n":3133,"o":27.07,"t":"2025-12-23T05:00:00Z","v":80800,"vw":27.022769},{"c":26.84,"h":27.07,"l":26.75,"n":1163,"o":26.9,"t":"2025-12-24T05:00:00Z","v":39619,"vw":26.884603},{"c":26.72,"h":26.95,"l":26.6,"n":2427,"o":26.9,"t":"2025-12-26T05:00:00Z","v":66961,"vw":26.729313},{"c":26.57,"h":26.985,"l":26.52,"n":2453,"o":26.6501,"t":"2025-12-29T05:00:00Z","v":64280,"vw":26.592657},{"c":26.25,"h":26.65,"l":26.23,"n":2761,"o":26.59,"t":"2025-12-30T05:00:00Z","v":70416,"vw":26.320138},{"c":26.14,"h":26.37,"l":26.01,"n":2346,"o":26.34,"t":"2025-12-31T05:00:00Z","v":80164,"vw":26.137515},{"c":25.88,"h":26.27,"l":25.71,"n":3239,"o":26.21,"t":"2026-01-02T05:00:00Z","v":75172,"vw":25.888491},{"c":26.22,"h":26.75,"l":25.84,"n":3899,"o":25.84,"t":"2026-01-05T05:00:00Z","v":152791,"vw":26.319369},{"c":26.28,"h":26.385,"l":25.81,"n":3632,"o":26.18,"t":"2026-01-06T05:00:00Z","v":115233,"vw":26.164304},{"c":26.02,"h":26.41,"l":25.69,"n":3465,"o":26.41,"t":"2026-01-07T05:00:00Z","v":117357,"vw":25.998135},{"c":26.67,"h":26.8599,"l":25.93,"n":3454,"o":25.93,"t":"2026-01-08T05:00:00Z","v":117507,"vw":26.661092},{"c":26.39,"h":26.83,"l":26.3,"n":2754,"o":26.75,"t":"2026-01-09T05:00:00Z","v":83690,"vw":26.425539},{"c":26.35,"h":26.395,"l":26.07,"n":1880,"o":26.25,"t":"2026-01-12T05:00:00Z","v":59881,"vw":26.297292},{"c":26.17,"h":26.4,"l":26.035,"n":2870,"o":26.37,"t":"2026-01-13T05:00:00Z","v":91833,"vw":26.196834},{"c":26.6,"h":26.73,"l":26,"n":3162,"o":26.19,"t":"2026-01-14T05:00:00Z","v":154144,"vw":26.517682},{"c":27.32,"h":27.37,"l":26.6,"n":3049,"o":26.6,"t":"2026-01-15T05:00:00Z","v":84024,"vw":27.223578},{"c":27.1,"h":27.4,"l":27.03,"n":2901,"o":27.32,"t":"2026-01-16T05:00:00Z","v":84314,"vw":27.180308},{"c":26.71,"h":27,"l":26.65,"n":3483,"o":26.65,"t":"2026-01-20T05:00:00Z","v":94518,"vw":26.748804},{"c":28.21,"h":28.23,"l":26.91,"n":5295,"o":26.91,"t":"2026-01-21T05:00:00Z","v":208573,"vw":27.905908},{"c":28.17,"h":28.84,"l":28.065,"n":3790,"o":28.23,"t":"2026-01-22T05:00:00Z","v":148821,"vw":28.376304},{"c":27.26,"h":28.8,"l":26.94,"n":6505,"o":28.73,"t":"2026-01-23T05:00:00Z","v":223000,"vw":27.950739},{"c":27.46,"h":27.8419,"l":27.09,"n":4394,"o":27.28,"t":"2026-01-26T05:00:00Z","v":145183,"vw":27.408043},{"c":27.26,"h":27.75,"l":27.23,"n":3692,"o":27.41,"t":"2026-01-27T05:00:00Z","v":99220,"vw":27.380694},{"c":26.96,"h":27.63,"l":26.86,"n":4549,"o":27.32,"t":"2026-01-28T05:00:00Z","v":121321,"vw":27.005846},{"c":27.62,"h":27.64,"l":26.9683,"n":4266,"o":27.11,"t":"2026-01-29T05:00:00Z","v":149408,"vw":27.447753},{"c":28.17,"h":28.25,"l":27.44,"n":4292,"o":27.44,"t":"2026-01-30T05:00:00Z","v":237884,"vw":28.052831},{"c":28.83,"h":28.99,"l":28.13,"n":7100,"o":28.24,"t":"2026-02-02T05:00:00Z","v":289652,"vw":28.765946},{"c":29.39,"h":29.565,"l":28.7725,"n":6989,"o":28.81,"t":"2026-02-03T05:00:00Z","v":264243,"vw":29.192037},{"c":29.99,"h":30.32,"l":29.4,"n":10121,"o":29.4,"t":"2026-02-04T05:00:00Z","v":414114,"vw":30.043228},{"c":29.7,"h":30.27,"l":29.38,"n":6270,"o":29.99,"t":"2026-02-05T05:00:00Z","v":203560,"vw":29.706391},{"c":29.84,"h":30.15,"l":29.7,"n":4763,"o":29.92,"t":"2026-02-06T05:00:00Z","v":151661,"vw":29.885749},{"c":29.62,"h":29.93,"l":29.52,"n":3041,"o":29.69,"t":"2026-02-09T05:00:00Z","v":112720,"vw":29.68537},{"c":29.47,"h":29.79,"l":29.33,"n":6294,"o":29.56,"t":"2026-02-10T05:00:00Z","v":212466,"vw":29.493283},{"c":29.22,"h":30,"l":28.945,"n":6456,"o":29.49,"t":"2026-02-11T05:00:00Z","v":270687,"vw":29.306949},{"c":29,"h":29.525,"l":28.505,"n":7028,"o":29.32,"t":"2026-02-12T05:00:00Z","v":181542,"vw":28.935051},{"c":29.15,"h":29.275,"l":28.69,"n":3109,"o":28.99,"t":"2026-02-13T05:00:00Z","v":120985,"vw":29.090938},{"c":29.29,"h":29.66,"l":29.1,"n":3999,"o":29.15,"t":"2026-02-17T05:00:00Z","v":172986,"vw":29.322548},{"c":28.69,"h":29.79,"l":28.62,"n":5277,"o":29.23,"t":"2026-02-18T05:00:00Z","v":259981,"vw":28.902106},{"c":28.75,"h":28.77,"l":28.29,"n":4138,"o":28.53,"t":"2026-02-19T05:00:00Z","v":159572,"vw":28.658219},{"c":28.88,"h":29.18,"l":28.45,"n":4708,"o":28.76,"t":"2026-02-20T05:00:00Z","v":145308,"vw":28.913415},{"c":27.89,"h":29.1,"l":27.42,"n":5250,"o":28.73,"t":"2026-02-23T05:00:00Z","v":195681,"vw":27.845451},{"c":27.75,"h":28.11,"l":27.63,"n":5036,"o":27.9,"t":"2026-02-24T05:00:00Z","v":173224,"vw":27.835404},{"c":28.37,"h":28.46,"l":27.95,"n":3580,"o":28,"t":"2026-02-25T05:00:00Z","v":157512,"vw":28.236898},{"c":28.42,"h":28.82,"l":28.06,"n":4898,"o":28.47,"t":"2026-02-26T05:00:00Z","v":171470,"vw":28.411101},{"c":27.3,"h":28.17,"l":27.27,"n":5207,"o":28.05,"t":"2026-02-27T05:00:00Z","v":169467,"vw":27.449031},{"c":27.7,"h":28.03,"l":26.78,"n":6846,"o":26.91,"t":"2026-03-02T05:00:00Z","v":218178,"vw":27.751412},{"c":27.57,"h":27.78,"l":27.1,"n":7735,"o":27.24,"t":"2026-03-03T05:00:00Z","v":260935,"vw":27.538378},{"c":27.57,"h":27.86,"l":27.4006,"n":3988,"o":27.7,"t":"2026-03-04T05:00:00Z","v":146301,"vw":27.640468},{"c":27,"h":27.52,"l":26.76,"n":4964,"o":27.33,"t":"2026-03-05T05:00:00Z","v":119352,"vw":27.016646},{"c":26.66,"h":26.67,"l":26.1,"n":5716,"o":26.48,"t":"2026-03-06T05:00:00Z","v":191675,"vw":26.489955},{"c":26.55,"h":26.66,"l":25.6,"n":4960,"o":26.11,"t":"2026-03-09T04:00:00Z","v":178742,"vw":26.358457},{"c":26.57,"h":27.09,"l":26.25,"n":4271,"o":26.44,"t":"2026-03-10T04:00:00Z","v":118136,"vw":26.651552},{"c":26.3,"h":26.78,"l":26.05,"n":3109,"o":26.33,"t":"2026-03-11T04:00:00Z","v":85543,"vw":26.263768},{"c":26.29,"h":26.33,"l":25.67,"n":3898,"o":25.76,"t":"2026-03-12T04:00:00Z","v":111476,"vw":26.107606},{"c":26.09,"h":26.6,"l":25.93,"n":4639,"o":26.4,"t":"2026-03-13T04:00:00Z","v":123348,"vw":26.114314},{"c":26.35,"h":26.53,"l":26.2601,"n":5269,"o":26.38,"t":"2026-03-16T04:00:00Z","v":135151,"vw":26.385602},{"c":26.2,"h":26.625,"l":26.14,"n":6562,"o":26.45,"t":"2026-03-17T04:00:00Z","v":220300,"vw":26.298323},{"c":25.91,"h":26.17,"l":25.72,"n":6228,"o":26.02,"t":"2026-03-18T04:00:00Z","v":216718,"vw":25.920189},{"c":26.28,"h":26.5,"l":25.68,"n":6909,"o":25.75,"t":"2026-03-19T04:00:00Z","v":195168,"vw":26.140021},{"c":25.81,"h":26.45,"l":25.79,"n":7066,"o":26.31,"t":"2026-03-20T04:00:00Z","v":829977,"vw":25.856404},{"c":26.81,"h":27.1,"l":26.37,"n":6995,"o":26.5,"t":"2026-03-23T04:00:00Z","v":234836,"vw":26.8311},{"c":27.04,"h":27.32,"l":26.51,"n":5798,"o":26.54,"t":"2026-03-24T04:00:00Z","v":240507,"vw":27.0346},{"c":26.78,"h":27.44,"l":26.61,"n":5191,"o":27.3,"t":"2026-03-25T04:00:00Z","v":167944,"vw":26.86702},{"c":26.84,"h":26.88,"l":26.5,"n":4781,"o":26.5,"t":"2026-03-26T04:00:00Z","v":118121,"vw":26.765207},{"c":26.6,"h":26.71,"l":26.43,"n":4410,"o":26.66,"t":"2026-03-27T04:00:00Z","v":122628,"vw":26.592219},{"c":26.83,"h":26.99,"l":26.57,"n":6006,"o":26.89,"t":"2026-03-30T04:00:00Z","v":163696,"vw":26.78023},{"c":27.04,"h":27.24,"l":26.77,"n":5349,"o":27.24,"t":"2026-03-31T04:00:00Z","v":105672,"vw":27.01063},{"c":27.39,"h":27.62,"l":27.18,"n":5217,"o":27.18,"t":"2026-04-01T04:00:00Z","v":143779,"vw":27.418604},{"c":27.53,"h":27.55,"l":26.88,"n":4246,"o":27.02,"t":"2026-04-02T04:00:00Z","v":150341,"vw":27.392666},{"c":27.57,"h":27.69,"l":27.225,"n":4457,"o":27.5,"t":"2026-04-06T04:00:00Z","v":142243,"vw":27.568889},{"c":27.67,"h":27.88,"l":27.42,"n":9752,"o":27.64,"t":"2026-04-07T04:00:00Z","v":425861,"vw":27.669718},{"c":28.28,"h":28.8725,"l":28.03,"n":4893,"o":28.41,"t":"2026-04-08T04:00:00Z","v":196160,"vw":28.286269},{"c":28.76,"h":28.915,"l":28.13,"n":8310,"o":28.13,"t":"2026-04-09T04:00:00Z","v":352716,"vw":28.651293},{"c":28.56,"h":28.74,"l":28.33,"n":3506,"o":28.74,"t":"2026-04-10T04:00:00Z","v":166883,"vw":28.546806},{"c":28.63,"h":28.67,"l":28.19,"n":4460,"o":28.42,"t":"2026-04-13T04:00:00Z","v":141475,"vw":28.553192},{"c":28.68,"h":28.8,"l":28.1,"n":5792,"o":28.49,"t":"2026-04-14T04:00:00Z","v":208004,"vw":28.613088},{"c":28.54,"h":28.86,"l":28.33,"n":3549,"o":28.68,"t":"2026-04-15T04:00:00Z","v":145732,"vw":28.536525},{"c":28.15,"h":28.63,"l":28.095,"n":3621,"o":28.35,"t":"2026-04-16T04:00:00Z","v":126352,"vw":28.247641},{"c":29,"h":29.44,"l":28.59,"n":3982,"o":28.59,"t":"2026-04-17T04:00:00Z","v":232334,"vw":29.088874},{"c":29,"h":29.22,"l":28.86,"n":4229,"o":28.86,"t":"2026-04-20T04:00:00Z","v":110627,"vw":29.050622},{"c":28.33,"h":29.01,"l":28.27,"n":5067,"o":28.98,"t":"2026-04-21T04:00:00Z","v":126474,"vw":28.51814},{"c":28.21,"h":28.5787,"l":26.9301,"n":6394,"o":28.34,"t":"2026-04-22T04:00:00Z","v":198818,"vw":28.029936},{"c":28.53,"h":28.58,"l":28.11,"n":4097,"o":28.33,"t":"2026-04-23T04:00:00Z","v":112733,"vw":28.470519},{"c":28.26,"h":28.55,"l":28,"n":4839,"o":28.14,"t":"2026-04-24T04:00:00Z","v":162284,"vw":28.262179},{"c":27.01,"h":28.49,"l":26.69,"n":8895,"o":28.01,"t":"2026-04-27T04:00:00Z","v":332824,"vw":27.255979},{"c":27.5,"h":27.79,"l":27.1701,"n":6243,"o":27.37,"t":"2026-04-28T04:00:00Z","v":155492,"vw":27.459204},{"c":26.94,"h":27.58,"l":26.76,"n":6293,"o":27.33,"t":"2026-04-29T04:00:00Z","v":232624,"vw":27.007398},{"c":27.38,"h":27.56,"l":26.735,"n":4678,"o":26.75,"t":"2026-04-30T04:00:00Z","v":207541,"vw":27.321028},{"c":27.5,"h":27.72,"l":27.12,"n":4097,"o":27.4,"t":"2026-05-01T04:00:00Z","v":132151,"vw":27.504527},{"c":27.03,"h":27.455,"l":26.8,"n":6878,"o":27.25,"t":"2026-05-04T04:00:00Z","v":186663,"vw":27.042443},{"c":27.45,"h":27.46,"l":26.85,"n":5301,"o":27.03,"t":"2026-05-05T04:00:00Z","v":185348,"vw":27.317395},{"c":27.65,"h":27.89,"l":27.58,"n":4165,"o":27.8,"t":"2026-05-06T04:00:00Z","v":109691,"vw":27.692701},{"c":27.58,"h":27.83,"l":27.53,"n":4354,"o":27.68,"t":"2026-05-07T04:00:00Z","v":131826,"vw":27.619224},{"c":27.68,"h":27.81,"l":27.53,"n":4633,"o":27.53,"t":"2026-05-08T04:00:00Z","v":109105,"vw":27.673624},{"c":27.22,"h":27.74,"l":27.17,"n":5747,"o":27.68,"t":"2026-05-11T04:00:00Z","v":221908,"vw":27.329338},{"c":27.08,"h":27.225,"l":26.77,"n":5892,"o":27.19,"t":"2026-05-12T04:00:00Z","v":170794,"vw":27.034279},{"c":27.04,"h":27.14,"l":26.91,"n":5994,"o":26.95,"t":"2026-05-13T04:00:00Z","v":188474,"vw":27.00883},{"c":27.14,"h":27.5,"l":27.0112,"n":4015,"o":27.18,"t":"2026-05-14T04:00:00Z","v":129454,"vw":27.201885},{"c":26.84,"h":27.49,"l":26.63,"n":4463,"o":27.11,"t":"2026-05-15T04:00:00Z","v":205542,"vw":26.839654},{"c":27.23,"h":27.52,"l":26.84,"n":4215,"o":26.84,"t":"2026-05-18T04:00:00Z","v":154150,"vw":27.247136},{"c":27.07,"h":27.31,"l":26.84,"n":3630,"o":27.03,"t":"2026-05-19T04:00:00Z","v":102396,"vw":27.087259},{"c":27.88,"h":27.92,"l":26.99,"n":7088,"o":27.07,"t":"2026-05-20T04:00:00Z","v":310048,"vw":27.770988},{"c":28.01,"h":28.05,"l":27.29,"n":5052,"o":27.59,"t":"2026-05-21T04:00:00Z","v":161371,"vw":27.854787},{"c":27.84,"h":28.36,"l":27.84,"n":6254,"o":28.1,"t":"2026-05-22T04:00:00Z","v":200250,"vw":27.974417},{"c":28.2,"h":28.22,"l":27.84,"n":4068,"o":27.91,"t":"2026-05-26T04:00:00Z","v":148352,"vw":28.097298},{"c":28.13,"h":28.3995,"l":27.76,"n":4365,"o":28.27,"t":"2026-05-27T04:00:00Z","v":150837,"vw":28.068985},{"c":28.24,"h":28.335,"l":27.84,"n":4834,"o":28.03,"t":"2026-05-28T04:00:00Z","v":206728,"vw":28.202653},{"c":28.48,"h":28.76,"l":28.06,"n":5315,"o":28.2,"t":"2026-05-29T04:00:00Z","v":325046,"vw":28.521996},{"c":27.96,"h":28.36,"l":27.7,"n":4904,"o":28.13,"t":"2026-06-01T04:00:00Z","v":164656,"vw":27.921874},{"c":28.15,"h":28.29,"l":27.8,"n":5959,"o":27.8,"t":"2026-06-02T04:00:00Z","v":196519,"vw":28.13283},{"c":27.73,"h":27.99,"l":27.59,"n":6024,"o":27.99,"t":"2026-06-03T04:00:00Z","v":165966,"vw":27.779228},{"c":28.4,"h":28.61,"l":28.11,"n":4667,"o":28.11,"t":"2026-06-04T04:00:00Z","v":197647,"vw":28.415143},{"c":28.45,"h":28.68,"l":28.36,"n":5427,"o":28.36,"t":"2026-06-05T04:00:00Z","v":160021,"vw":28.517197},{"c":28.48,"h":28.85,"l":28.47,"n":6407,"o":28.59,"t":"2026-06-08T04:00:00Z","v":215779,"vw":28.559329},{"c":28.69,"h":29.4,"l":28.68,"n":5910,"o":28.68,"t":"2026-06-09T04:00:00Z","v":234001,"vw":28.857915},{"c":28.9,"h":29.24,"l":28.7,"n":6449,"o":28.96,"t":"2026-06-10T04:00:00Z","v":242643,"vw":28.904744},{"c":29.08,"h":29.275,"l":28.63,"n":5676,"o":29,"t":"2026-06-11T04:00:00Z","v":222008,"vw":29.028037},{"c":29.24,"h":29.505,"l":29.17,"n":5473,"o":29.24,"t":"2026-06-12T04:00:00Z","v":207249,"vw":29.309447},{"c":28.77,"h":29.45,"l":28.705,"n":5857,"o":29.415,"t":"2026-06-15T04:00:00Z","v":220296,"vw":28.877525},{"c":28.73,"h":29.25,"l":28.49,"n":5567,"o":28.99,"t":"2026-06-16T04:00:00Z","v":206841,"vw":28.712192},{"c":28.56,"h":29,"l":28.35,"n":7318,"o":28.73,"t":"2026-06-17T04:00:00Z","v":359585,"vw":28.605098},{"c":28.77,"h":29,"l":28.52,"n":7761,"o":28.85,"t":"2026-06-18T04:00:00Z","v":711462,"vw":28.782281},{"c":29,"h":29.19,"l":28.71,"n":6882,"o":28.71,"t":"2026-06-22T04:00:00Z","v":250291,"vw":29.01387},{"c":29.55,"h":29.58,"l":28.995,"n":5271,"o":29.1,"t":"2026-06-23T04:00:00Z","v":235119,"vw":29.414263},{"c":30.15,"h":30.24,"l":29.67,"n":7486,"o":29.7,"t":"2026-06-24T04:00:00Z","v":373245,"vw":30.048094},{"c":30.09,"h":30.43,"l":29.96,"n":6619,"o":30.15,"t":"2026-06-25T04:00:00Z","v":245395,"vw":30.136777},{"c":30.81,"h":31.04,"l":29.99,"n":8038,"o":29.99,"t":"2026-06-26T04:00:00Z","v":1207168,"vw":30.759342},{"c":30.67,"h":30.685,"l":30.215,"n":6638,"o":30.53,"t":"2026-06-29T04:00:00Z","v":241771,"vw":30.557454},{"c":30.73,"h":30.9,"l":30.29,"n":5961,"o":30.61,"t":"2026-06-30T04:00:00Z","v":247113,"vw":30.717387},{"c":31.42,"h":31.49,"l":30.725,"n":7091,"o":30.73,"t":"2026-07-01T04:00:00Z","v":255136,"vw":31.278007},{"c":30.64,"h":31.565,"l":30.48,"n":7213,"o":31.5,"t":"2026-07-02T04:00:00Z","v":286573,"vw":30.840682},{"c":30.89,"h":31.27,"l":30.455,"n":6045,"o":30.55,"t":"2026-07-06T04:00:00Z","v":216108,"vw":30.8935},{"c":30.31,"h":31.21,"l":30.27,"n":7780,"o":31.03,"t":"2026-07-07T04:00:00Z","v":241859,"vw":30.624323},{"c":29.64,"h":30.23,"l":29.5,"n":7960,"o":30.23,"t":"2026-07-08T04:00:00Z","v":209474,"vw":29.703165},{"c":30.08,"h":30.42,"l":29.5201,"n":8918,"o":29.64,"t":"2026-07-09T04:00:00Z","v":324117,"vw":30.121277},{"c":30.17,"h":30.36,"l":29.93,"n":5261,"o":30.19,"t":"2026-07-10T04:00:00Z","v":148760,"vw":30.171804},{"c":30.37,"h":30.72,"l":30.07,"n":5224,"o":30.26,"t":"2026-07-13T04:00:00Z","v":152208,"vw":30.344571},{"c":30.18,"h":30.775,"l":30.06,"n":6356,"o":30.4,"t":"2026-07-14T04:00:00Z","v":155792,"vw":30.242698},{"c":30.46,"h":30.66,"l":30.14,"n":4662,"o":30.23,"t":"2026-07-15T04:00:00Z","v":162561,"vw":30.44951},{"c":31.37,"h":31.425,"l":30.5,"n":6712,"o":30.5,"t":"2026-07-16T04:00:00Z","v":267620,"vw":31.287668},{"c":30.89,"h":31.35,"l":30.75,"n":6351,"o":31.22,"t":"2026-07-17T04:00:00Z","v":240186,"vw":30.94707},{"c":30.68,"h":31.09,"l":30.41,"n":7835,"o":31.09,"t":"2026-07-20T04:00:00Z","v":217232,"vw":30.631772},{"c":30.85,"h":30.91,"l":30.39,"n":5810,"o":30.68,"t":"2026-07-21T04:00:00Z","v":180983,"vw":30.747664},{"c":30.49,"h":30.97,"l":30.27,"n":7103,"o":30.84,"t":"2026-07-22T04:00:00Z","v":211344,"vw":30.460963},{"c":30.47,"h":30.48,"l":29.46,"n":8395,"o":30.1,"t":"2026-07-23T04:00:00Z","v":246898,"vw":30.203343},{"c":31.16,"h":31.445,"l":30.05,"n":8888,"o":30.61,"t":"2026-07-24T04:00:00Z","v":355046,"vw":31.170509},{"c":31.47,"h":31.52,"l":31,"n":7117,"o":31.19,"t":"2026-07-27T04:00:00Z","v":209849,"vw":31.361041},{"c":32.08,"h":32.09,"l":31.5,"n":6070,"o":31.5,"t":"2026-07-28T04:00:00Z","v":235726,"vw":31.929234},{"c":32.01,"h":32.33,"l":31.72,"n":7428,"o":31.91,"t":"2026-07-29T04:00:00Z","v":264711,"vw":32.029148},{"c":31.94,"h":32.39,"l":31.86,"n":8273,"o":32.21,"t":"2026-07-30T04:00:00Z","v":327076,"vw":32.006865},{"c":31.82,"h":31.95,"l":31.31,"n":7386,"o":31.95,"t":"2026-07-31T04:00:00Z","v":232668,"vw":31.724537},{"c":31.92,"h":32.375,"l":31.78,"n":7792,"o":32.3,"t":"2026-08-03T04:00:00Z","v":344056,"vw":31.914108},{"c":32.07,"h":32.33,"l":31.8,"n":6268,"o":31.97,"t":"2026-08-04T04:00:00Z","v":240998,"vw":32.102877},{"c":31.99,"h":32.13,"l":31.74,"n":7063,"o":32.09,"t":"2026-08-05T04:00:00Z","v":187439,"vw":31.981399},{"c":31.71,"h":32.25,"l":31.61,"n":6306,"o":32.2,"t":"2026-08-06T04:00:00Z","v":260421,"vw":31.727269},{"c":31.66,"h":31.975,"l":31.26,"n":8218,"o":31.642,"t":"2026-08-07T04:00:00Z","v":325838,"vw":31.762485},{"c":31.54,"h":31.89,"l":31.35,"n":6794,"o":31.4,"t":"2026-08-10T04:00:00Z","v":294137,"vw":31.589145},{"c":31.98,"h":31.995,"l":31.59,"n":5601,"o":31.59,"t":"2026-08-11T04:00:00Z","v":216622,"vw":31.896602},{"c":32.18,"h":32.29,"l":31.93,"n":4971,"o":31.98,"t":"2026-08-12T04:00:00Z","v":179314,"vw":32.187794},{"c":32.28,"h":32.525,"l":32.2,"n":5199,"o":32.33,"t":"2026-08-13T04:00:00Z","v":145873,"vw":32.294151},{"c":32.12,"h":32.3,"l":31.975,"n":5163,"o":32.13,"t":"2026-08-14T04:00:00Z","v":170027,"vw":32.12311},{"c":32.11,"h":32.28,"l":31.95,"n":5638,"o":31.95,"t":"2026-08-17T04:00:00Z","v":189970,"vw":32.104695},{"c":31.97,"h":32.295,"l":31.61,"n":5956,"o":32.16,"t":"2026-08-18T04:00:00Z","v":201354,"vw":31.919037},{"c":31.05,"h":32.03,"l":31.01,"n":5290,"o":32.03,"t":"2026-08-19T04:00:00Z","v":208596,"vw":31.324333},{"c":31.22,"h":31.25,"l":30.77,"n":5189,"o":31.15,"t":"2026-08-20T04:00:00Z","v":218897,"vw":31.124262},{"c":31.15,"h":31.58,"l":31,"n":4287,"o":31.58,"t":"2026-08-21T04:00:00Z","v":305155,"vw":31.167155},{"c":31.3,"h":31.51,"l":31.21,"n":5459,"o":31.21,"t":"2026-08-24T04:00:00Z","v":146736,"vw":31.317834},{"c":31.16,"h":31.31,"l":31.07,"n":3554,"o":31.31,"t":"2026-08-25T04:00:00Z","v":115110,"vw":31.153754},{"c":31.13,"h":31.32,"l":31,"n":3856,"o":31.24,"t":"2026-08-26T04:00:00Z","v":120091,"vw":31.150018},{"c":31.23,"h":31.32,"l":30.89,"n":4650,"o":31.01,"t":"2026-08-27T04:00:00Z","v":207899,"vw":31.129089},{"c":31.21,"h":31.48,"l":31.2,"n":6090,"o":31.22,"t":"2026-08-28T04:00:00Z","v":177317,"vw":31.264186},{"c":31.02,"h":31.242,"l":30.99,"n":4545,"o":31.18,"t":"2026-08-31T04:00:00Z","v":166110,"vw":31.036368},{"c":30.68,"h":31.19,"l":30.54,"n":6769,"o":30.97,"t":"2026-09-01T04:00:00Z","v":283846,"vw":30.774045},{"c":31.31,"h":31.45,"l":30.6601,"n":5329,"o":30.84,"t":"2026-09-02T04:00:00Z","v":207218,"vw":31.284703},{"c":31.49,"h":31.66,"l":31.4,"n":5859,"o":31.56,"t":"2026-09-03T04:00:00Z","v":210937,"vw":31.489066},{"c":31.84,"h":31.89,"l":31.34,"n":4481,"o":31.34,"t":"2026-09-04T04:00:00Z","v":157438,"vw":31.798521},{"c":31.38,"h":31.72,"l":31.32,"n":5615,"o":31.7,"t":"2026-09-08T04:00:00Z","v":171485,"vw":31.427892},{"c":31.11,"h":31.4,"l":30.995,"n":4953,"o":31.1,"t":"2026-09-09T04:00:00Z","v":181489,"vw":31.110927},{"c":31.45,"h":31.45,"l":30.95,"n":4629,"o":31.11,"t":"2026-09-10T04:00:00Z","v":170986,"vw":31.311308},{"c":31.42,"h":31.9,"l":31.2,"n":5124,"o":31.79,"t":"2026-09-11T04:00:00Z","v":169907,"vw":31.42233},{"c":31.48,"h":31.73,"l":31.29,"n":5614,"o":31.45,"t":"2026-09-14T04:00:00Z","v":218530,"vw":31.481147},{"c":31.48,"h":31.67,"l":31.34,"n":5066,"o":31.51,"t":"2026-09-15T04:00:00Z","v":167412,"vw":31.488736},{"c":30.97,"h":31.485,"l":30.6,"n":8261,"o":31.42,"t":"2026-09-16T04:00:00Z","v":301158,"vw":30.975669},{"c":30.83,"h":31.29,"l":30.82,"n":4977,"o":31.26,"t":"2026-09-17T04:00:00Z","v":165534,"vw":30.944056},{"c":30.82,"h":30.94,"l":30.49,"n":4815,"o":30.71,"t":"2026-09-18T04:00:00Z","v":485122,"vw":30.780408},{"c":30.7,"h":30.92,"l":30.68,"n":4586,"o":30.85,"t":"2026-09-21T04:00:00Z","v":166520,"vw":30.756125},{"c":30.67,"h":31.075,"l":30.54,"n":5505,"o":30.89,"t":"2026-09-22T04:00:00Z","v":182041,"vw":30.719954},{"c":30.35,"h":30.71,"l":30.35,"n":4108,"o":30.53,"t":"2026-09-23T04:00:00Z","v":187845,"vw":30.461753},{"c":30.63,"h":30.68,"l":30.29,"n":5240,"o":30.47,"t":"2026-09-24T04:00:00Z","v":195949,"vw":30.588918},{"c":30.86,"h":30.99,"l":30.66,"n":5109,"o":30.77,"t":"2026-09-25T04:00:00Z","v":175829,"vw":30.864488},{"c":30.67,"h":30.95,"l":30.64,"n":4965,"o":30.8,"t":"2026-09-28T04:00:00Z","v":216770,"vw":30.702373},{"c":30.41,"h":30.835,"l":30.16,"n":4167,"o":30.61,"t":"2026-09-29T04:00:00Z","v":201912,"vw":30.42782},{"c":30.09,"h":30.505,"l":29.95,"n":5394,"o":30.4,"t":"2026-09-30T04:00:00Z","v":202721,"vw":30.118405},{"c":30.46,"h":30.465,"l":29.51,"n":7213,"o":29.89,"t":"2026-10-01T04:00:00Z","v":305970,"vw":30.247821},{"c":30.9,"h":31.08,"l":30.61,"n":5228,"o":30.78,"t":"2026-10-02T04:00:00Z","v":192826,"vw":30.842816},{"c":30.87,"h":31.01,"l":30.74,"n":5425,"o":30.9,"t":"2026-10-05T04:00:00Z","v":256750,"vw":30.878031},{"c":30.74,"h":31.12,"l":30.73,"n":3819,"o":30.98,"t":"2026-10-06T04:00:00Z","v":153476,"vw":30.832596},{"c":30.44,"h":30.67,"l":30.25,"n":5185,"o":30.52,"t":"2026-10-07T04:00:00Z","v":170184,"vw":30.436673},{"c":30.71,"h":30.81,"l":30.27,"n":6246,"o":30.32,"t":"2026-10-08T04:00:00Z","v":217522,"vw":30.651436},{"c":30.49,"h":30.74,"l":30.4705,"n":5210,"o":30.57,"t":"2026-10-09T04:00:00Z","v":218395,"vw":30.552543},{"c":30.82,"h":30.95,"l":30.44,"n":4183,"o":30.44,"t":"2026-10-12T04:00:00Z","v":165720,"vw":30.814466},{"c":30.8,"h":31.175,"l":30.61,"n":4198,"o":30.92,"t":"2026-10-13T04:00:00Z","v":168940,"vw":30.810597},{"c":30.74,"h":30.83,"l":30.37,"n":5167,"o":30.37,"t":"2026-10-14T04:00:00Z","v":209305,"vw":30.693118},{"c":31.13,"h":31.39,"l":30.86,"n":4941,"o":30.93,"t":"2026-10-15T04:00:00Z","v":170681,"vw":31.115809},{"c":31.31,"h":31.65,"l":31.18,"n":4791,"o":31.2,"t":"2026-10-16T04:00:00Z","v":155931,"vw":31.355481},{"c":31.06,"h":31.425,"l":31.04,"n":4386,"o":31.16,"t":"2026-10-19T04:00:00Z","v":162539,"vw":31.130334},{"c":31.57,"h":31.8699,"l":31.11,"n":5124,"o":31.11,"t":"2026-10-20T04:00:00Z","v":131816,"vw":31.551917},{"c":31.36,"h":31.545,"l":31.16,"n":4159,"o":31.5,"t":"2026-10-21T04:00:00Z","v":164424,"vw":31.351904},{"c":31.94,"h":32.04,"l":31.39,"n":4683,"o":31.39,"t":"2026-10-22T04:00:00Z","v":176841,"vw":31.892279}],"volatilityBars":[{"c":30.92,"h":30.92,"l":30.85,"n":14,"o":30.85,"t":"2026-09-21T13:30:00Z","v":609,"vw":30.862891},{"c":30.88,"h":30.91,"l":30.84,"n":58,"o":30.905,"t":"2026-09-21T13:45:00Z","v":2038,"vw":30.875},{"c":30.92,"h":30.92,"l":30.8,"n":109,"o":30.86,"t":"2026-09-21T14:00:00Z","v":5003,"vw":30.85125},{"c":30.86,"h":30.92,"l":30.83,"n":114,"o":30.92,"t":"2026-09-21T14:15:00Z","v":3248,"vw":30.89353},{"c":30.8,"h":30.86,"l":30.78,"n":221,"o":30.86,"t":"2026-09-21T14:30:00Z","v":6011,"vw":30.824355},{"c":30.82,"h":30.84,"l":30.78,"n":94,"o":30.795,"t":"2026-09-21T14:45:00Z","v":5960,"vw":30.801463},{"c":30.85,"h":30.85,"l":30.81,"n":57,"o":30.81,"t":"2026-09-21T15:00:00Z","v":1115,"vw":30.832843},{"c":30.82,"h":30.86,"l":30.8,"n":91,"o":30.85,"t":"2026-09-21T15:15:00Z","v":2530,"vw":30.843571},{"c":30.79,"h":30.81,"l":30.79,"n":91,"o":30.81,"t":"2026-09-21T15:30:00Z","v":1847,"vw":30.8},{"c":30.775,"h":30.81,"l":30.775,"n":56,"o":30.81,"t":"2026-09-21T15:45:00Z","v":1607,"vw":30.786111},{"c":30.76,"h":30.7789,"l":30.76,"n":124,"o":30.7667,"t":"2026-09-21T16:00:00Z","v":3283,"vw":30.767023},{"c":30.75,"h":30.78,"l":30.75,"n":82,"o":30.775,"t":"2026-09-21T16:15:00Z","v":1809,"vw":30.773196},{"c":30.78,"h":30.78,"l":30.76,"n":87,"o":30.76,"t":"2026-09-21T16:30:00Z","v":2584,"vw":30.765487},{"c":30.75,"h":30.81,"l":30.745,"n":146,"o":30.79,"t":"2026-09-21T16:45:00Z","v":4029,"vw":30.783611},{"c":30.81,"h":30.81,"l":30.76,"n":26,"o":30.76,"t":"2026-09-21T17:00:00Z","v":736,"vw":30.795},{"c":30.73,"h":30.78,"l":30.73,"n":44,"o":30.78,"t":"2026-09-21T17:15:00Z","v":1449,"vw":30.758273},{"c":30.71,"h":30.74,"l":30.71,"n":61,"o":30.73,"t":"2026-09-21T17:30:00Z","v":2196,"vw":30.724167},{"c":30.71,"h":30.72,"l":30.68,"n":160,"o":30.695,"t":"2026-09-21T17:45:00Z","v":7396,"vw":30.706069},{"c":30.74,"h":30.75,"l":30.72,"n":110,"o":30.73,"t":"2026-09-21T18:00:00Z","v":3566,"vw":30.736591},{"c":30.79,"h":30.8,"l":30.76,"n":101,"o":30.76,"t":"2026-09-21T18:15:00Z","v":2739,"vw":30.783333},{"c":30.8,"h":30.81,"l":30.8,"n":66,"o":30.8,"t":"2026-09-21T18:30:00Z","v":2223,"vw":30.804444},{"c":30.88,"h":30.89,"l":30.82,"n":114,"o":30.82,"t":"2026-09-21T18:45:00Z","v":4005,"vw":30.854615},{"c":30.87,"h":30.91,"l":30.865,"n":147,"o":30.89,"t":"2026-09-21T19:00:00Z","v":4505,"vw":30.886977},{"c":30.88,"h":30.9,"l":30.87,"n":100,"o":30.87,"t":"2026-09-21T19:15:00Z","v":3009,"vw":30.892958},{"c":30.86,"h":30.87,"l":30.82,"n":163,"o":30.86,"t":"2026-09-21T19:30:00Z","v":5964,"vw":30.847982},{"c":30.695,"h":30.88,"l":30.695,"n":680,"o":30.855,"t":"2026-09-21T19:45:00Z","v":21923,"vw":30.777125},{"c":30.7,"h":30.7,"l":30.7,"n":12,"o":30.7,"t":"2026-09-21T20:00:00Z","v":42661,"vw":30.7},{"c":30.77,"h":31.075,"l":30.77,"n":62,"o":30.89,"t":"2026-09-22T13:30:00Z","v":4939,"vw":30.870071},{"c":30.96,"h":30.96,"l":30.72,"n":127,"o":30.78,"t":"2026-09-22T13:45:00Z","v":4423,"vw":30.809516},{"c":30.93,"h":31.035,"l":30.92,"n":193,"o":30.99,"t":"2026-09-22T14:00:00Z","v":7540,"vw":30.954444},{"c":30.8,"h":30.87,"l":30.8,"n":59,"o":30.87,"t":"2026-09-22T14:15:00Z","v":1638,"vw":30.841142},{"c":30.71,"h":30.77,"l":30.71,"n":133,"o":30.76,"t":"2026-09-22T14:30:00Z","v":4319,"vw":30.743949},{"c":30.59,"h":30.65,"l":30.54,"n":176,"o":30.65,"t":"2026-09-22T14:45:00Z","v":4604,"vw":30.600757},{"c":30.61,"h":30.63,"l":30.59,"n":88,"o":30.61,"t":"2026-09-22T15:00:00Z","v":2406,"vw":30.6188},{"c":30.61,"h":30.64,"l":30.59,"n":215,"o":30.59,"t":"2026-09-22T15:15:00Z","v":5019,"vw":30.616953},{"c":30.635,"h":30.65,"l":30.57,"n":104,"o":30.6,"t":"2026-09-22T15:30:00Z","v":3010,"vw":30.612857},{"c":30.68,"h":30.7,"l":30.645,"n":79,"o":30.645,"t":"2026-09-22T15:45:00Z","v":1764,"vw":30.665188},{"c":30.69,"h":30.7,"l":30.68,"n":19,"o":30.68,"t":"2026-09-22T16:00:00Z","v":525,"vw":30.69},{"c":30.67,"h":30.72,"l":30.67,"n":123,"o":30.7,"t":"2026-09-22T16:15:00Z","v":2922,"vw":30.693828},{"c":30.65,"h":30.67,"l":30.65,"n":27,"o":30.67,"t":"2026-09-22T16:30:00Z","v":720,"vw":30.657304},{"c":30.65,"h":30.6699,"l":30.64,"n":132,"o":30.64,"t":"2026-09-22T16:45:00Z","v":4148,"vw":30.650344},{"c":30.65,"h":30.66,"l":30.65,"n":45,"o":30.66,"t":"2026-09-22T17:00:00Z","v":1686,"vw":30.654286},{"c":30.67,"h":30.68,"l":30.67,"n":19,"o":30.68,"t":"2026-09-22T17:15:00Z","v":723,"vw":30.67188},{"c":30.74,"h":30.74,"l":30.72,"n":35,"o":30.72,"t":"2026-09-22T17:30:00Z","v":1033,"vw":30.736667},{"c":30.84,"h":30.84,"l":30.77,"n":199,"o":30.78,"t":"2026-09-22T17:45:00Z","v":5554,"vw":30.804816},{"c":30.82,"h":30.84,"l":30.81,"n":107,"o":30.84,"t":"2026-09-22T18:00:00Z","v":2353,"vw":30.823785},{"c":30.83,"h":30.83,"l":30.82,"n":80,"o":30.83,"t":"2026-09-22T18:15:00Z","v":1925,"vw":30.823492},{"c":30.8,"h":30.82,"l":30.8,"n":73,"o":30.82,"t":"2026-09-22T18:30:00Z","v":1561,"vw":30.807619},{"c":30.8,"h":30.8101,"l":30.795,"n":136,"o":30.8,"t":"2026-09-22T18:45:00Z","v":2893,"vw":30.803003},{"c":30.775,"h":30.81,"l":30.77,"n":93,"o":30.78,"t":"2026-09-22T19:00:00Z","v":2164,"vw":30.786429},{"c":30.77,"h":30.79,"l":30.745,"n":148,"o":30.77,"t":"2026-09-22T19:15:00Z","v":3213,"vw":30.765741},{"c":30.82,"h":30.84,"l":30.78,"n":162,"o":30.78,"t":"2026-09-22T19:30:00Z","v":4230,"vw":30.809073},{"c":30.68,"h":30.84,"l":30.67,"n":1041,"o":30.83,"t":"2026-09-22T19:45:00Z","v":39922,"vw":30.725329},{"c":30.67,"h":30.67,"l":30.67,"n":15,"o":30.67,"t":"2026-09-22T20:00:00Z","v":41057,"vw":30.67},{"c":30.64,"h":30.705,"l":30.53,"n":42,"o":30.53,"t":"2026-09-23T13:30:00Z","v":1779,"vw":30.62114},{"c":30.61,"h":30.67,"l":30.61,"n":31,"o":30.67,"t":"2026-09-23T13:45:00Z","v":2130,"vw":30.650978},{"c":30.675,"h":30.675,"l":30.61,"n":34,"o":30.61,"t":"2026-09-23T14:00:00Z","v":1710,"vw":30.62698},{"c":30.71,"h":30.71,"l":30.69,"n":46,"o":30.69,"t":"2026-09-23T14:15:00Z","v":2128,"vw":30.698147},{"c":30.63,"h":30.7,"l":30.63,"n":47,"o":30.7,"t":"2026-09-23T14:30:00Z","v":2437,"vw":30.642069},{"c":30.64,"h":30.66,"l":30.63,"n":67,"o":30.63,"t":"2026-09-23T14:45:00Z","v":1841,"vw":30.64},{"c":30.69,"h":30.69,"l":30.635,"n":125,"o":30.64,"t":"2026-09-23T15:00:00Z","v":3857,"vw":30.668049},{"c":30.66,"h":30.71,"l":30.66,"n":63,"o":30.69,"t":"2026-09-23T15:15:00Z","v":1987,"vw":30.676316},{"c":30.59,"h":30.62,"l":30.59,"n":71,"o":30.61,"t":"2026-09-23T15:30:00Z","v":3931,"vw":30.603333},{"c":30.58,"h":30.59,"l":30.58,"n":40,"o":30.59,"t":"2026-09-23T15:45:00Z","v":676,"vw":30.586667},{"c":30.59,"h":30.59,"l":30.58,"n":23,"o":30.58,"t":"2026-09-23T16:00:00Z","v":784,"vw":30.585},{"c":30.62,"h":30.63,"l":30.6,"n":64,"o":30.6,"t":"2026-09-23T16:15:00Z","v":2458,"vw":30.622199},{"c":30.695,"h":30.695,"l":30.62,"n":92,"o":30.63,"t":"2026-09-23T16:30:00Z","v":2880,"vw":30.661817},{"c":30.68,"h":30.71,"l":30.67,"n":60,"o":30.695,"t":"2026-09-23T16:45:00Z","v":1581,"vw":30.694375},{"c":30.64,"h":30.65,"l":30.63,"n":103,"o":30.63,"t":"2026-09-23T17:00:00Z","v":3265,"vw":30.6376},{"c":30.66,"h":30.6614,"l":30.66,"n":45,"o":30.66,"t":"2026-09-23T17:15:00Z","v":1269,"vw":30.660554},{"c":30.64,"h":30.64,"l":30.6,"n":124,"o":30.64,"t":"2026-09-23T17:30:00Z","v":3075,"vw":30.626667},{"c":30.655,"h":30.655,"l":30.635,"n":28,"o":30.635,"t":"2026-09-23T17:45:00Z","v":1293,"vw":30.646},{"c":30.63,"h":30.66,"l":30.63,"n":73,"o":30.66,"t":"2026-09-23T18:00:00Z","v":2198,"vw":30.637778},{"c":30.63,"h":30.63,"l":30.62,"n":17,"o":30.62,"t":"2026-09-23T18:15:00Z","v":511,"vw":30.627085},{"c":30.56,"h":30.62,"l":30.56,"n":78,"o":30.62,"t":"2026-09-23T18:30:00Z","v":2232,"vw":30.589},{"c":30.61,"h":30.61,"l":30.55,"n":127,"o":30.55,"t":"2026-09-23T18:45:00Z","v":4291,"vw":30.597083},{"c":30.58,"h":30.62,"l":30.58,"n":79,"o":30.62,"t":"2026-09-23T19:00:00Z","v":1956,"vw":30.603},{"c":30.54,"h":30.59,"l":30.54,"n":78,"o":30.58,"t":"2026-09-23T19:15:00Z","v":2466,"vw":30.553158},{"c":30.53,"h":30.545,"l":30.52,"n":126,"o":30.545,"t":"2026-09-23T19:30:00Z","v":4031,"vw":30.528397},{"c":30.37,"h":30.525,"l":30.35,"n":817,"o":30.52,"t":"2026-09-23T19:45:00Z","v":62077,"vw":30.46185},{"c":30.35,"h":30.37,"l":30.35,"n":19,"o":30.37,"t":"2026-09-23T20:00:00Z","v":48379,"vw":30.350166},{"c":30.46,"h":30.63,"l":30.42,"n":132,"o":30.47,"t":"2026-09-24T13:30:00Z","v":5675,"vw":30.512262},{"c":30.59,"h":30.62,"l":30.51,"n":51,"o":30.51,"t":"2026-09-24T13:45:00Z","v":1974,"vw":30.580629},{"c":30.54,"h":30.6,"l":30.54,"n":172,"o":30.58,"t":"2026-09-24T14:00:00Z","v":4004,"vw":30.565952},{"c":30.465,"h":30.54,"l":30.465,"n":67,"o":30.525,"t":"2026-09-24T14:15:00Z","v":1390,"vw":30.497964},{"c":30.48,"h":30.5,"l":30.47,"n":40,"o":30.5,"t":"2026-09-24T14:30:00Z","v":1451,"vw":30.484444},{"c":30.405,"h":30.405,"l":30.4,"n":27,"o":30.4,"t":"2026-09-24T14:45:00Z","v":671,"vw":30.40375},{"c":30.31,"h":30.39,"l":30.3,"n":87,"o":30.39,"t":"2026-09-24T15:00:00Z","v":3552,"vw":30.352363},{"c":30.38,"h":30.38,"l":30.29,"n":59,"o":30.29,"t":"2026-09-24T15:15:00Z","v":2608,"vw":30.332593},{"c":30.355,"h":30.405,"l":30.345,"n":65,"o":30.405,"t":"2026-09-24T15:30:00Z","v":3400,"vw":30.362913},{"c":30.34,"h":30.36,"l":30.3301,"n":41,"o":30.345,"t":"2026-09-24T15:45:00Z","v":1401,"vw":30.343377},{"c":30.37,"h":30.38,"l":30.35,"n":97,"o":30.36,"t":"2026-09-24T16:00:00Z","v":3259,"vw":30.366977},{"c":30.52,"h":30.61,"l":30.39,"n":488,"o":30.41,"t":"2026-09-24T16:15:00Z","v":23335,"vw":30.551487},{"c":30.6,"h":30.64,"l":30.48,"n":263,"o":30.51,"t":"2026-09-24T16:30:00Z","v":9452,"vw":30.546635},{"c":30.55,"h":30.64,"l":30.55,"n":189,"o":30.58,"t":"2026-09-24T16:45:00Z","v":5732,"vw":30.60495},{"c":30.615,"h":30.615,"l":30.54,"n":116,"o":30.54,"t":"2026-09-24T17:00:00Z","v":4795,"vw":30.573448},{"c":30.565,"h":30.62,"l":30.565,"n":99,"o":30.595,"t":"2026-09-24T17:15:00Z","v":3615,"vw":30.592973},{"c":30.54,"h":30.565,"l":30.535,"n":41,"o":30.56,"t":"2026-09-24T17:30:00Z","v":1443,"vw":30.55451},{"c":30.61,"h":30.61,"l":30.56,"n":48,"o":30.56,"t":"2026-09-24T17:45:00Z","v":1434,"vw":30.577717},{"c":30.62,"h":30.62,"l":30.59,"n":50,"o":30.61,"t":"2026-09-24T18:00:00Z","v":926,"vw":30.611569},{"c":30.65,"h":30.65,"l":30.63,"n":62,"o":30.63,"t":"2026-09-24T18:15:00Z","v":1301,"vw":30.638796},{"c":30.62,"h":30.64,"l":30.61,"n":106,"o":30.61,"t":"2026-09-24T18:30:00Z","v":2723,"vw":30.633478},{"c":30.59,"h":30.6,"l":30.59,"n":22,"o":30.6,"t":"2026-09-24T18:45:00Z","v":687,"vw":30.597},{"c":30.62,"h":30.63,"l":30.585,"n":40,"o":30.585,"t":"2026-09-24T19:00:00Z","v":1614,"vw":30.622666},{"c":30.62,"h":30.62,"l":30.6,"n":49,"o":30.61,"t":"2026-09-24T19:15:00Z","v":1302,"vw":30.6125},{"c":30.66,"h":30.6707,"l":30.63,"n":270,"o":30.64,"t":"2026-09-24T19:30:00Z","v":8481,"vw":30.65083},{"c":30.65,"h":30.68,"l":30.62,"n":914,"o":30.66,"t":"2026-09-24T19:45:00Z","v":39045,"vw":30.646387},{"c":30.63,"h":30.63,"l":30.63,"n":7,"o":30.63,"t":"2026-09-24T20:00:00Z","v":42328,"vw":30.63},{"c":30.76,"h":30.76,"l":30.76,"n":1,"o":30.76,"t":"2026-09-25T13:15:00Z","v":100,"vw":30.76},{"c":30.97,"h":30.97,"l":30.73,"n":160,"o":30.77,"t":"2026-09-25T13:30:00Z","v":11578,"vw":30.818907},{"c":30.82,"h":30.95,"l":30.82,"n":37,"o":30.95,"t":"2026-09-25T13:45:00Z","v":1438,"vw":30.880117},{"c":30.82,"h":30.82,"l":30.7,"n":90,"o":30.82,"t":"2026-09-25T14:00:00Z","v":2830,"vw":30.749476},{"c":30.76,"h":30.81,"l":30.75,"n":125,"o":30.77,"t":"2026-09-25T14:15:00Z","v":4158,"vw":30.786483},{"c":30.84,"h":30.84,"l":30.78,"n":141,"o":30.78,"t":"2026-09-25T14:30:00Z","v":3383,"vw":30.819286},{"c":30.73,"h":30.81,"l":30.73,"n":62,"o":30.81,"t":"2026-09-25T14:45:00Z","v":2254,"vw":30.773691},{"c":30.77,"h":30.79,"l":30.74,"n":120,"o":30.75,"t":"2026-09-25T15:00:00Z","v":3769,"vw":30.763643},{"c":30.8,"h":30.81,"l":30.78,"n":59,"o":30.78,"t":"2026-09-25T15:15:00Z","v":1311,"vw":30.8},{"c":30.71,"h":30.825,"l":30.71,"n":213,"o":30.81,"t":"2026-09-25T15:30:00Z","v":4921,"vw":30.775616},{"c":30.75,"h":30.755,"l":30.66,"n":108,"o":30.71,"t":"2026-09-25T15:45:00Z","v":2332,"vw":30.708},{"c":30.955,"h":30.99,"l":30.82,"n":268,"o":30.82,"t":"2026-09-25T16:00:00Z","v":8496,"vw":30.898153},{"c":30.91,"h":30.96,"l":30.9,"n":185,"o":30.96,"t":"2026-09-25T16:15:00Z","v":5721,"vw":30.929996},{"c":30.88,"h":30.935,"l":30.88,"n":106,"o":30.925,"t":"2026-09-25T16:30:00Z","v":3706,"vw":30.9138},{"c":30.87,"h":30.89,"l":30.87,"n":33,"o":30.89,"t":"2026-09-25T16:45:00Z","v":939,"vw":30.878},{"c":30.87,"h":30.9149,"l":30.87,"n":56,"o":30.9,"t":"2026-09-25T17:00:00Z","v":1617,"vw":30.896166},{"c":30.89,"h":30.89,"l":30.88,"n":59,"o":30.89,"t":"2026-09-25T17:15:00Z","v":1574,"vw":30.888582},{"c":30.815,"h":30.87,"l":30.8,"n":71,"o":30.87,"t":"2026-09-25T17:30:00Z","v":1969,"vw":30.828025},{"c":30.87,"h":30.87,"l":30.81,"n":58,"o":30.81,"t":"2026-09-25T17:45:00Z","v":1792,"vw":30.824412},{"c":30.84,"h":30.87,"l":30.84,"n":86,"o":30.87,"t":"2026-09-25T18:00:00Z","v":2820,"vw":30.848457},{"c":30.89,"h":30.9,"l":30.845,"n":74,"o":30.845,"t":"2026-09-25T18:15:00Z","v":2502,"vw":30.865133},{"c":30.88,"h":30.885,"l":30.88,"n":20,"o":30.885,"t":"2026-09-25T18:30:00Z","v":756,"vw":30.881721},{"c":30.9,"h":30.91,"l":30.88,"n":89,"o":30.88,"t":"2026-09-25T18:45:00Z","v":3066,"vw":30.898643},{"c":30.91,"h":30.92,"l":30.91,"n":129,"o":30.91,"t":"2026-09-25T19:00:00Z","v":4296,"vw":30.912723},{"c":30.89,"h":30.91,"l":30.88,"n":129,"o":30.9,"t":"2026-09-25T19:15:00Z","v":3464,"vw":30.894284},{"c":30.93,"h":30.93,"l":30.85,"n":260,"o":30.885,"t":"2026-09-25T19:30:00Z","v":7992,"vw":30.881071},{"c":30.88,"h":30.96,"l":30.86,"n":985,"o":30.93,"t":"2026-09-25T19:45:00Z","v":38160,"vw":30.910307},{"c":30.86,"h":30.86,"l":30.86,"n":8,"o":30.86,"t":"2026-09-25T20:00:00Z","v":34765,"vw":30.86},{"c":30.81,"h":30.95,"l":30.77,"n":80,"o":30.8,"t":"2026-09-28T13:30:00Z","v":6091,"vw":30.824101},{"c":30.795,"h":30.82,"l":30.75,"n":82,"o":30.82,"t":"2026-09-28T13:45:00Z","v":4783,"vw":30.805843},{"c":30.74,"h":30.815,"l":30.73,"n":87,"o":30.79,"t":"2026-09-28T14:00:00Z","v":2707,"vw":30.782052},{"c":30.81,"h":30.81,"l":30.73,"n":70,"o":30.785,"t":"2026-09-28T14:15:00Z","v":2808,"vw":30.775006},{"c":30.78,"h":30.825,"l":30.755,"n":67,"o":30.81,"t":"2026-09-28T14:30:00Z","v":2812,"vw":30.775957},{"c":30.68,"h":30.77,"l":30.68,"n":111,"o":30.77,"t":"2026-09-28T14:45:00Z","v":3051,"vw":30.727845},{"c":30.64,"h":30.67,"l":30.64,"n":29,"o":30.67,"t":"2026-09-28T15:00:00Z","v":888,"vw":30.65},{"c":30.71,"h":30.71,"l":30.67,"n":72,"o":30.67,"t":"2026-09-28T15:15:00Z","v":1998,"vw":30.696713},{"c":30.73,"h":30.76,"l":30.725,"n":134,"o":30.74,"t":"2026-09-28T15:30:00Z","v":2762,"vw":30.745424},{"c":30.7,"h":30.725,"l":30.7,"n":81,"o":30.72,"t":"2026-09-28T15:45:00Z","v":2489,"vw":30.710328},{"c":30.66,"h":30.7,"l":30.66,"n":45,"o":30.7,"t":"2026-09-28T16:00:00Z","v":1291,"vw":30.676807},{"c":30.81,"h":30.84,"l":30.66,"n":338,"o":30.66,"t":"2026-09-28T16:15:00Z","v":8204,"vw":30.740123},{"c":30.73,"h":30.79,"l":30.705,"n":99,"o":30.79,"t":"2026-09-28T16:30:00Z","v":3624,"vw":30.738066},{"c":30.725,"h":30.74,"l":30.725,"n":33,"o":30.735,"t":"2026-09-28T16:45:00Z","v":1182,"vw":30.731276},{"c":30.87,"h":30.92,"l":30.76,"n":306,"o":30.76,"t":"2026-09-28T17:00:00Z","v":7693,"vw":30.837146},{"c":30.84,"h":30.87,"l":30.84,"n":44,"o":30.87,"t":"2026-09-28T17:15:00Z","v":1884,"vw":30.855417},{"c":30.88,"h":30.88,"l":30.84,"n":108,"o":30.84,"t":"2026-09-28T17:30:00Z","v":2658,"vw":30.8585},{"c":30.87,"h":30.9,"l":30.87,"n":26,"o":30.88,"t":"2026-09-28T17:45:00Z","v":1125,"vw":30.88453},{"c":30.8,"h":30.84,"l":30.79,"n":56,"o":30.84,"t":"2026-09-28T18:00:00Z","v":1545,"vw":30.806},{"c":30.82,"h":30.82,"l":30.8,"n":98,"o":30.8,"t":"2026-09-28T18:15:00Z","v":2217,"vw":30.811806},{"c":30.8,"h":30.82,"l":30.8,"n":54,"o":30.82,"t":"2026-09-28T18:30:00Z","v":1972,"vw":30.811673},{"c":30.765,"h":30.805,"l":30.75,"n":80,"o":30.805,"t":"2026-09-28T18:45:00Z","v":1771,"vw":30.778939},{"c":30.68,"h":30.73,"l":30.68,"n":37,"o":30.73,"t":"2026-09-28T19:00:00Z","v":881,"vw":30.706667},{"c":30.68,"h":30.715,"l":30.68,"n":138,"o":30.68,"t":"2026-09-28T19:15:00Z","v":4574,"vw":30.696631},{"c":30.68,"h":30.71,"l":30.67,"n":307,"o":30.69,"t":"2026-09-28T19:30:00Z","v":8782,"vw":30.694705},{"c":30.7,"h":30.72,"l":30.64,"n":1072,"o":30.67,"t":"2026-09-28T19:45:00Z","v":47822,"vw":30.672107},{"c":30.67,"h":30.67,"l":30.67,"n":7,"o":30.67,"t":"2026-09-28T20:00:00Z","v":58842,"vw":30.67},{"c":30.74,"h":30.835,"l":30.61,"n":79,"o":30.61,"t":"2026-09-29T13:30:00Z","v":16279,"vw":30.795932},{"c":30.675,"h":30.68,"l":30.675,"n":10,"o":30.68,"t":"2026-09-29T13:45:00Z","v":1072,"vw":30.678125},{"c":30.56,"h":30.635,"l":30.55,"n":59,"o":30.635,"t":"2026-09-29T14:00:00Z","v":3570,"vw":30.593699},{"c":30.51,"h":30.53,"l":30.51,"n":33,"o":30.51,"t":"2026-09-29T14:15:00Z","v":1314,"vw":30.5175},{"c":30.51,"h":30.51,"l":30.48,"n":95,"o":30.49,"t":"2026-09-29T14:30:00Z","v":3240,"vw":30.486279},{"c":30.49,"h":30.54,"l":30.49,"n":50,"o":30.528,"t":"2026-09-29T14:45:00Z","v":1444,"vw":30.524602},{"c":30.39,"h":30.475,"l":30.39,"n":64,"o":30.475,"t":"2026-09-29T15:00:00Z","v":3435,"vw":30.427239},{"c":30.315,"h":30.34,"l":30.29,"n":147,"o":30.31,"t":"2026-09-29T15:15:00Z","v":8711,"vw":30.308678},{"c":30.26,"h":30.3,"l":30.25,"n":90,"o":30.29,"t":"2026-09-29T15:30:00Z","v":3183,"vw":30.275248},{"c":30.24,"h":30.285,"l":30.23,"n":117,"o":30.255,"t":"2026-09-29T15:45:00Z","v":4348,"vw":30.266667},{"c":30.26,"h":30.26,"l":30.21,"n":47,"o":30.21,"t":"2026-09-29T16:00:00Z","v":1260,"vw":30.248333},{"c":30.1825,"h":30.225,"l":30.175,"n":58,"o":30.22,"t":"2026-09-29T16:15:00Z","v":3103,"vw":30.195281},{"c":30.18,"h":30.19,"l":30.16,"n":47,"o":30.18,"t":"2026-09-29T16:30:00Z","v":1751,"vw":30.179091},{"c":30.255,"h":30.26,"l":30.185,"n":131,"o":30.185,"t":"2026-09-29T16:45:00Z","v":4176,"vw":30.242353},{"c":30.2,"h":30.245,"l":30.2,"n":51,"o":30.24,"t":"2026-09-29T17:00:00Z","v":1650,"vw":30.22625},{"c":30.18,"h":30.21,"l":30.175,"n":75,"o":30.2,"t":"2026-09-29T17:15:00Z","v":2140,"vw":30.189444},{"c":30.22,"h":30.22,"l":30.195,"n":101,"o":30.2,"t":"2026-09-29T17:30:00Z","v":3909,"vw":30.202439},{"c":30.195,"h":30.24,"l":30.195,"n":108,"o":30.24,"t":"2026-09-29T17:45:00Z","v":2907,"vw":30.226969},{"c":30.2225,"h":30.225,"l":30.19,"n":139,"o":30.2,"t":"2026-09-29T18:00:00Z","v":5977,"vw":30.205411},{"c":30.23,"h":30.27,"l":30.23,"n":113,"o":30.26,"t":"2026-09-29T18:15:00Z","v":4036,"vw":30.247273},{"c":30.31,"h":30.31,"l":30.27,"n":86,"o":30.27,"t":"2026-09-29T18:30:00Z","v":3196,"vw":30.292011},{"c":30.29,"h":30.3,"l":30.265,"n":90,"o":30.3,"t":"2026-09-29T18:45:00Z","v":3533,"vw":30.287946},{"c":30.28,"h":30.31,"l":30.28,"n":60,"o":30.31,"t":"2026-09-29T19:00:00Z","v":1979,"vw":30.299445},{"c":30.32,"h":30.32,"l":30.29,"n":85,"o":30.3,"t":"2026-09-29T19:15:00Z","v":2868,"vw":30.305},{"c":30.37,"h":30.38,"l":30.34,"n":127,"o":30.34,"t":"2026-09-29T19:30:00Z","v":4062,"vw":30.363121},{"c":30.4,"h":30.45,"l":30.37,"n":820,"o":30.39,"t":"2026-09-29T19:45:00Z","v":38282,"vw":30.415585},{"c":30.41,"h":30.41,"l":30.36,"n":19,"o":30.41,"t":"2026-09-29T20:00:00Z","v":51514,"vw":30.407786},{"c":30.445,"h":30.505,"l":30.4,"n":78,"o":30.4,"t":"2026-09-30T13:30:00Z","v":5690,"vw":30.429419},{"c":30.32,"h":30.4,"l":30.32,"n":91,"o":30.4,"t":"2026-09-30T13:45:00Z","v":4016,"vw":30.35525},{"c":30.38,"h":30.43,"l":30.28,"n":145,"o":30.28,"t":"2026-09-30T14:00:00Z","v":6464,"vw":30.370525},{"c":30.29,"h":30.39,"l":30.29,"n":36,"o":30.39,"t":"2026-09-30T14:15:00Z","v":1516,"vw":30.314286},{"c":30.25,"h":30.27,"l":30.23,"n":61,"o":30.27,"t":"2026-09-30T14:30:00Z","v":1988,"vw":30.247273},{"c":30.25,"h":30.26,"l":30.22,"n":41,"o":30.22,"t":"2026-09-30T14:45:00Z","v":1629,"vw":30.252674},{"c":30.23,"h":30.25,"l":30.21,"n":62,"o":30.25,"t":"2026-09-30T15:00:00Z","v":2123,"vw":30.238889},{"c":30.15,"h":30.22,"l":30.15,"n":57,"o":30.22,"t":"2026-09-30T15:15:00Z","v":2044,"vw":30.18},{"c":30.08,"h":30.155,"l":30.0701,"n":77,"o":30.155,"t":"2026-09-30T15:30:00Z","v":4307,"vw":30.105002},{"c":30.15,"h":30.15,"l":30.08,"n":143,"o":30.08,"t":"2026-09-30T15:45:00Z","v":4280,"vw":30.124898},{"c":30.14,"h":30.18,"l":30.14,"n":86,"o":30.16,"t":"2026-09-30T16:00:00Z","v":2206,"vw":30.159},{"c":30.08,"h":30.12,"l":30.08,"n":88,"o":30.12,"t":"2026-09-30T16:15:00Z","v":2091,"vw":30.102},{"c":30.1,"h":30.1,"l":30.07,"n":86,"o":30.07,"t":"2026-09-30T16:30:00Z","v":2407,"vw":30.081},{"c":30.07,"h":30.08,"l":30.07,"n":103,"o":30.08,"t":"2026-09-30T16:45:00Z","v":3129,"vw":30.075517},{"c":30.09,"h":30.1,"l":30.06,"n":98,"o":30.06,"t":"2026-09-30T17:00:00Z","v":3431,"vw":30.084},{"c":29.99,"h":30.07,"l":29.96,"n":128,"o":30.07,"t":"2026-09-30T17:15:00Z","v":5160,"vw":29.993741},{"c":29.95,"h":30,"l":29.95,"n":27,"o":30,"t":"2026-09-30T17:30:00Z","v":673,"vw":29.9825},{"c":29.98,"h":30.01,"l":29.98,"n":56,"o":30.01,"t":"2026-09-30T17:45:00Z","v":1194,"vw":29.99625},{"c":29.99,"h":29.99,"l":29.97,"n":98,"o":29.988,"t":"2026-09-30T18:00:00Z","v":2808,"vw":29.981964},{"c":30.02,"h":30.02,"l":29.97,"n":56,"o":29.97,"t":"2026-09-30T18:15:00Z","v":1920,"vw":29.994878},{"c":30.01,"h":30.01,"l":30,"n":103,"o":30.01,"t":"2026-09-30T18:30:00Z","v":2539,"vw":30.006629},{"c":29.97,"h":30.005,"l":29.96,"n":83,"o":30.005,"t":"2026-09-30T18:45:00Z","v":3440,"vw":29.989283},{"c":30.01,"h":30.01,"l":29.97,"n":87,"o":29.97,"t":"2026-09-30T19:00:00Z","v":2643,"vw":29.99},{"c":30.06,"h":30.07,"l":30.02,"n":183,"o":30.02,"t":"2026-09-30T19:15:00Z","v":5309,"vw":30.049079},{"c":30.14,"h":30.145,"l":30.04,"n":297,"o":30.05,"t":"2026-09-30T19:30:00Z","v":8698,"vw":30.110233},{"c":30.075,"h":30.15,"l":30.075,"n":917,"o":30.15,"t":"2026-09-30T19:45:00Z","v":33331,"vw":30.111911},{"c":30.09,"h":30.09,"l":30.09,"n":19,"o":30.09,"t":"2026-09-30T20:00:00Z","v":62864,"vw":30.09},{"c":30,"h":30,"l":30,"n":1,"o":30,"t":"2026-09-30T21:30:00Z","v":200,"vw":30},{"c":29.71,"h":30.085,"l":29.71,"n":144,"o":29.89,"t":"2026-10-01T13:30:00Z","v":6077,"vw":29.942688},{"c":29.735,"h":29.85,"l":29.735,"n":97,"o":29.75,"t":"2026-10-01T13:45:00Z","v":3558,"vw":29.795821},{"c":29.62,"h":29.745,"l":29.51,"n":259,"o":29.745,"t":"2026-10-01T14:00:00Z","v":12540,"vw":29.631101},{"c":29.67,"h":29.675,"l":29.63,"n":196,"o":29.66,"t":"2026-10-01T14:15:00Z","v":5179,"vw":29.65},{"c":29.795,"h":29.81,"l":29.68,"n":133,"o":29.7,"t":"2026-10-01T14:30:00Z","v":3925,"vw":29.755238},{"c":29.8,"h":29.82,"l":29.7,"n":306,"o":29.79,"t":"2026-10-01T14:45:00Z","v":12331,"vw":29.766417},{"c":29.72,"h":29.785,"l":29.69,"n":293,"o":29.785,"t":"2026-10-01T15:00:00Z","v":8378,"vw":29.727732},{"c":29.8,"h":29.8,"l":29.71,"n":142,"o":29.71,"t":"2026-10-01T15:15:00Z","v":3280,"vw":29.761253},{"c":29.82,"h":29.85,"l":29.76,"n":154,"o":29.78,"t":"2026-10-01T15:30:00Z","v":4731,"vw":29.817628},{"c":29.96,"h":29.96,"l":29.83,"n":114,"o":29.83,"t":"2026-10-01T15:45:00Z","v":3482,"vw":29.911875},{"c":30.09,"h":30.09,"l":30,"n":101,"o":30,"t":"2026-10-01T16:00:00Z","v":3906,"vw":30.024175},{"c":30.23,"h":30.23,"l":30.07,"n":214,"o":30.07,"t":"2026-10-01T16:15:00Z","v":9339,"vw":30.17905},{"c":30.245,"h":30.25,"l":30.19,"n":199,"o":30.19,"t":"2026-10-01T16:30:00Z","v":5972,"vw":30.239265},{"c":30.21,"h":30.28,"l":30.21,"n":153,"o":30.23,"t":"2026-10-01T16:45:00Z","v":4089,"vw":30.248125},{"c":30.25,"h":30.2501,"l":30.245,"n":50,"o":30.25,"t":"2026-10-01T17:00:00Z","v":1061,"vw":30.249118},{"c":30.295,"h":30.31,"l":30.23,"n":215,"o":30.26,"t":"2026-10-01T17:15:00Z","v":9158,"vw":30.272043},{"c":30.32,"h":30.36,"l":30.295,"n":235,"o":30.295,"t":"2026-10-01T17:30:00Z","v":6545,"vw":30.323107},{"c":30.3,"h":30.33,"l":30.28,"n":149,"o":30.33,"t":"2026-10-01T17:45:00Z","v":4261,"vw":30.301043},{"c":30.245,"h":30.27,"l":30.13,"n":290,"o":30.27,"t":"2026-10-01T18:00:00Z","v":27720,"vw":30.186106},{"c":30.275,"h":30.3,"l":30.235,"n":135,"o":30.26,"t":"2026-10-01T18:15:00Z","v":5170,"vw":30.276054},{"c":30.29,"h":30.33,"l":30.27,"n":118,"o":30.27,"t":"2026-10-01T18:30:00Z","v":3743,"vw":30.297479},{"c":30.28,"h":30.29,"l":30.28,"n":39,"o":30.29,"t":"2026-10-01T18:45:00Z","v":964,"vw":30.286},{"c":30.26,"h":30.285,"l":30.26,"n":93,"o":30.28,"t":"2026-10-01T19:00:00Z","v":2872,"vw":30.270547},{"c":30.345,"h":30.345,"l":30.255,"n":253,"o":30.255,"t":"2026-10-01T19:15:00Z","v":10786,"vw":30.305911},{"c":30.27,"h":30.34,"l":30.24,"n":389,"o":30.34,"t":"2026-10-01T19:30:00Z","v":14053,"vw":30.277682},{"c":30.455,"h":30.465,"l":30.29,"n":1037,"o":30.29,"t":"2026-10-01T19:45:00Z","v":42326,"vw":30.431407},{"c":30.46,"h":30.46,"l":30.46,"n":10,"o":30.46,"t":"2026-10-01T20:00:00Z","v":71984,"vw":30.46},{"c":30.99,"h":31.08,"l":30.755,"n":131,"o":30.78,"t":"2026-10-02T13:30:00Z","v":10040,"vw":30.928841},{"c":30.82,"h":30.95,"l":30.78,"n":85,"o":30.94,"t":"2026-10-02T13:45:00Z","v":2373,"vw":30.847419},{"c":30.88,"h":30.96,"l":30.78,"n":214,"o":30.8,"t":"2026-10-02T14:00:00Z","v":9546,"vw":30.890087},{"c":30.97,"h":30.99,"l":30.89,"n":133,"o":30.89,"t":"2026-10-02T14:15:00Z","v":5836,"vw":30.953849},{"c":30.95,"h":30.95,"l":30.86,"n":80,"o":30.94,"t":"2026-10-02T14:30:00Z","v":2818,"vw":30.904444},{"c":30.89,"h":30.95,"l":30.88,"n":97,"o":30.95,"t":"2026-10-02T14:45:00Z","v":3072,"vw":30.910644},{"c":30.71,"h":30.85,"l":30.68,"n":144,"o":30.85,"t":"2026-10-02T15:00:00Z","v":4597,"vw":30.759444},{"c":30.7,"h":30.72,"l":30.63,"n":72,"o":30.68,"t":"2026-10-02T15:15:00Z","v":3084,"vw":30.665951},{"c":30.715,"h":30.73,"l":30.68,"n":131,"o":30.71,"t":"2026-10-02T15:30:00Z","v":3993,"vw":30.710878},{"c":30.7,"h":30.705,"l":30.67,"n":106,"o":30.69,"t":"2026-10-02T15:45:00Z","v":3017,"vw":30.686766},{"c":30.68,"h":30.695,"l":30.61,"n":116,"o":30.69,"t":"2026-10-02T16:00:00Z","v":4304,"vw":30.653694},{"c":30.67,"h":30.69,"l":30.66,"n":108,"o":30.675,"t":"2026-10-02T16:15:00Z","v":3044,"vw":30.675769},{"c":30.65,"h":30.66,"l":30.65,"n":28,"o":30.66,"t":"2026-10-02T16:30:00Z","v":1077,"vw":30.656667},{"c":30.74,"h":30.74,"l":30.66,"n":92,"o":30.66,"t":"2026-10-02T16:45:00Z","v":3534,"vw":30.697059},{"c":30.7275,"h":30.775,"l":30.7275,"n":114,"o":30.75,"t":"2026-10-02T17:00:00Z","v":3798,"vw":30.748809},{"c":30.665,"h":30.725,"l":30.665,"n":106,"o":30.72,"t":"2026-10-02T17:15:00Z","v":3775,"vw":30.679527},{"c":30.68,"h":30.705,"l":30.67,"n":64,"o":30.67,"t":"2026-10-02T17:30:00Z","v":2039,"vw":30.686538},{"c":30.7,"h":30.72,"l":30.67,"n":67,"o":30.7,"t":"2026-10-02T17:45:00Z","v":2511,"vw":30.695313},{"c":30.71,"h":30.72,"l":30.69,"n":61,"o":30.7,"t":"2026-10-02T18:00:00Z","v":3441,"vw":30.702922},{"c":30.65,"h":30.68,"l":30.65,"n":87,"o":30.68,"t":"2026-10-02T18:15:00Z","v":1985,"vw":30.664235},{"c":30.695,"h":30.695,"l":30.66,"n":107,"o":30.66,"t":"2026-10-02T18:30:00Z","v":3650,"vw":30.672068},{"c":30.73,"h":30.74,"l":30.695,"n":112,"o":30.695,"t":"2026-10-02T18:45:00Z","v":3886,"vw":30.719},{"c":30.765,"h":30.77,"l":30.75,"n":133,"o":30.75,"t":"2026-10-02T19:00:00Z","v":3594,"vw":30.759935},{"c":30.79,"h":30.81,"l":30.77,"n":120,"o":30.77,"t":"2026-10-02T19:15:00Z","v":3926,"vw":30.790018},{"c":30.84,"h":30.85,"l":30.78,"n":235,"o":30.8,"t":"2026-10-02T19:30:00Z","v":8094,"vw":30.813914},{"c":30.89,"h":30.935,"l":30.86,"n":847,"o":30.86,"t":"2026-10-02T19:45:00Z","v":31640,"vw":30.89996},{"c":30.9,"h":30.9,"l":30.9,"n":12,"o":30.9,"t":"2026-10-02T20:00:00Z","v":38540,"vw":30.9},{"c":30.83,"h":30.98,"l":30.83,"n":62,"o":30.88,"t":"2026-10-05T13:30:00Z","v":3742,"vw":30.897259},{"c":30.83,"h":30.86,"l":30.75,"n":341,"o":30.78,"t":"2026-10-05T13:45:00Z","v":9711,"vw":30.798116},{"c":30.86,"h":30.87,"l":30.74,"n":159,"o":30.79,"t":"2026-10-05T14:00:00Z","v":9198,"vw":30.78987},{"c":30.96,"h":30.9982,"l":30.87,"n":77,"o":30.875,"t":"2026-10-05T14:15:00Z","v":3185,"vw":30.937057},{"c":30.9,"h":31,"l":30.9,"n":174,"o":30.975,"t":"2026-10-05T14:30:00Z","v":5218,"vw":30.944163},{"c":30.85,"h":30.92,"l":30.83,"n":87,"o":30.92,"t":"2026-10-05T14:45:00Z","v":2336,"vw":30.865588},{"c":30.87,"h":30.87,"l":30.8,"n":68,"o":30.87,"t":"2026-10-05T15:00:00Z","v":2206,"vw":30.844603},{"c":30.82,"h":30.84,"l":30.805,"n":50,"o":30.84,"t":"2026-10-05T15:15:00Z","v":1651,"vw":30.823077},{"c":30.82,"h":30.84,"l":30.8,"n":108,"o":30.8,"t":"2026-10-05T15:30:00Z","v":5350,"vw":30.821394},{"c":30.83,"h":30.84,"l":30.8,"n":99,"o":30.81,"t":"2026-10-05T15:45:00Z","v":2461,"vw":30.819447},{"c":30.86,"h":30.86,"l":30.8,"n":113,"o":30.81,"t":"2026-10-05T16:00:00Z","v":3502,"vw":30.82601},{"c":30.86,"h":30.87,"l":30.84,"n":112,"o":30.86,"t":"2026-10-05T16:15:00Z","v":3489,"vw":30.853675},{"c":30.89,"h":30.9,"l":30.85,"n":67,"o":30.855,"t":"2026-10-05T16:30:00Z","v":2124,"vw":30.880909},{"c":30.94,"h":30.94,"l":30.91,"n":116,"o":30.93,"t":"2026-10-05T16:45:00Z","v":4069,"vw":30.933035},{"c":30.925,"h":30.94,"l":30.915,"n":91,"o":30.92,"t":"2026-10-05T17:00:00Z","v":3404,"vw":30.923824},{"c":30.895,"h":30.915,"l":30.89,"n":89,"o":30.91,"t":"2026-10-05T17:15:00Z","v":3175,"vw":30.903125},{"c":30.94,"h":30.94,"l":30.88,"n":128,"o":30.895,"t":"2026-10-05T17:30:00Z","v":4205,"vw":30.90775},{"c":30.91,"h":30.93,"l":30.9,"n":94,"o":30.93,"t":"2026-10-05T17:45:00Z","v":3124,"vw":30.907895},{"c":30.9,"h":30.9299,"l":30.88,"n":117,"o":30.92,"t":"2026-10-05T18:00:00Z","v":3994,"vw":30.907534},{"c":30.92,"h":30.92,"l":30.87,"n":83,"o":30.88,"t":"2026-10-05T18:15:00Z","v":2589,"vw":30.904347},{"c":30.94,"h":30.94,"l":30.92,"n":102,"o":30.92,"t":"2026-10-05T18:30:00Z","v":3259,"vw":30.927546},{"c":30.945,"h":30.945,"l":30.92,"n":132,"o":30.935,"t":"2026-10-05T18:45:00Z","v":4012,"vw":30.930702},{"c":31.01,"h":31.01,"l":30.98,"n":119,"o":30.98,"t":"2026-10-05T19:00:00Z","v":4563,"vw":30.994199},{"c":30.99,"h":31.01,"l":30.96,"n":192,"o":31.01,"t":"2026-10-05T19:15:00Z","v":6577,"vw":30.986362},{"c":30.95,"h":31,"l":30.92,"n":328,"o":31,"t":"2026-10-05T19:30:00Z","v":9091,"vw":30.956577},{"c":30.9,"h":30.95,"l":30.84,"n":1193,"o":30.94,"t":"2026-10-05T19:45:00Z","v":51774,"vw":30.884242},{"c":30.87,"h":30.87,"l":30.87,"n":15,"o":30.87,"t":"2026-10-05T20:00:00Z","v":88696,"vw":30.87},{"c":30.94,"h":31.08,"l":30.88,"n":131,"o":30.98,"t":"2026-10-06T13:30:00Z","v":6321,"vw":30.991689},{"c":30.97,"h":31.01,"l":30.9155,"n":20,"o":30.9155,"t":"2026-10-06T13:45:00Z","v":2191,"vw":30.961315},{"c":31.105,"h":31.12,"l":31.04,"n":84,"o":31.04,"t":"2026-10-06T14:00:00Z","v":2019,"vw":31.08625},{"c":30.95,"h":31.07,"l":30.95,"n":107,"o":31.07,"t":"2026-10-06T14:15:00Z","v":6732,"vw":31.000525},{"c":30.92,"h":30.97,"l":30.92,"n":66,"o":30.94,"t":"2026-10-06T14:30:00Z","v":2766,"vw":30.9465},{"c":30.99,"h":31.02,"l":30.96,"n":79,"o":30.96,"t":"2026-10-06T14:45:00Z","v":2913,"vw":30.988739},{"c":31.01,"h":31.05,"l":30.99,"n":91,"o":31.03,"t":"2026-10-06T15:00:00Z","v":3592,"vw":31.021827},{"c":31.06,"h":31.07,"l":31.025,"n":69,"o":31.05,"t":"2026-10-06T15:15:00Z","v":2532,"vw":31.040623},{"c":31.06,"h":31.08,"l":31.04,"n":109,"o":31.07,"t":"2026-10-06T15:30:00Z","v":5302,"vw":31.057306},{"c":31.02,"h":31.055,"l":31.02,"n":64,"o":31.04,"t":"2026-10-06T15:45:00Z","v":1311,"vw":31.042143},{"c":30.965,"h":31,"l":30.95,"n":78,"o":31,"t":"2026-10-06T16:00:00Z","v":3005,"vw":30.979117},{"c":30.87,"h":30.94,"l":30.87,"n":44,"o":30.94,"t":"2026-10-06T16:15:00Z","v":2025,"vw":30.899231},{"c":30.905,"h":30.905,"l":30.84,"n":59,"o":30.84,"t":"2026-10-06T16:30:00Z","v":1942,"vw":30.888846},{"c":30.87,"h":30.92,"l":30.87,"n":55,"o":30.91,"t":"2026-10-06T16:45:00Z","v":2349,"vw":30.899},{"c":30.88,"h":30.88,"l":30.86,"n":55,"o":30.86,"t":"2026-10-06T17:00:00Z","v":1685,"vw":30.866345},{"c":30.855,"h":30.88,"l":30.85,"n":44,"o":30.88,"t":"2026-10-06T17:15:00Z","v":1697,"vw":30.865909},{"c":30.84,"h":30.85,"l":30.84,"n":26,"o":30.85,"t":"2026-10-06T17:30:00Z","v":709,"vw":30.846},{"c":30.835,"h":30.86,"l":30.83,"n":47,"o":30.83,"t":"2026-10-06T17:45:00Z","v":1733,"vw":30.849352},{"c":30.82,"h":30.83,"l":30.82,"n":32,"o":30.83,"t":"2026-10-06T18:00:00Z","v":619,"vw":30.8275},{"c":30.78,"h":30.81,"l":30.77,"n":46,"o":30.81,"t":"2026-10-06T18:15:00Z","v":1202,"vw":30.793979},{"c":30.79,"h":30.8,"l":30.76,"n":63,"o":30.76,"t":"2026-10-06T18:30:00Z","v":2451,"vw":30.782},{"c":30.74,"h":30.77,"l":30.73,"n":41,"o":30.77,"t":"2026-10-06T18:45:00Z","v":912,"vw":30.746667},{"c":30.8,"h":30.8,"l":30.75,"n":72,"o":30.75,"t":"2026-10-06T19:00:00Z","v":1845,"vw":30.766538},{"c":30.84,"h":30.84,"l":30.795,"n":92,"o":30.8,"t":"2026-10-06T19:15:00Z","v":2224,"vw":30.807103},{"c":30.78,"h":30.85,"l":30.76,"n":261,"o":30.85,"t":"2026-10-06T19:30:00Z","v":9695,"vw":30.813559},{"c":30.76,"h":30.815,"l":30.74,"n":692,"o":30.785,"t":"2026-10-06T19:45:00Z","v":28498,"vw":30.76663},{"c":30.74,"h":30.74,"l":30.74,"n":12,"o":30.74,"t":"2026-10-06T20:00:00Z","v":39604,"vw":30.74},{"c":30.38,"h":30.535,"l":30.36,"n":168,"o":30.52,"t":"2026-10-07T13:30:00Z","v":6454,"vw":30.454752},{"c":30.39,"h":30.41,"l":30.33,"n":85,"o":30.41,"t":"2026-10-07T13:45:00Z","v":4158,"vw":30.379551},{"c":30.37,"h":30.47,"l":30.37,"n":117,"o":30.39,"t":"2026-10-07T14:00:00Z","v":3111,"vw":30.427037},{"c":30.3,"h":30.37,"l":30.3,"n":70,"o":30.37,"t":"2026-10-07T14:15:00Z","v":3259,"vw":30.330869},{"c":30.34,"h":30.34,"l":30.26,"n":105,"o":30.27,"t":"2026-10-07T14:30:00Z","v":3853,"vw":30.303569},{"c":30.27,"h":30.34,"l":30.27,"n":234,"o":30.34,"t":"2026-10-07T14:45:00Z","v":3794,"vw":30.292404},{"c":30.34,"h":30.34,"l":30.25,"n":179,"o":30.26,"t":"2026-10-07T15:00:00Z","v":3791,"vw":30.301111},{"c":30.31,"h":30.31,"l":30.27,"n":62,"o":30.295,"t":"2026-10-07T15:15:00Z","v":1678,"vw":30.285833},{"c":30.335,"h":30.36,"l":30.31,"n":66,"o":30.31,"t":"2026-10-07T15:30:00Z","v":1263,"vw":30.330833},{"c":30.37,"h":30.37,"l":30.29,"n":102,"o":30.29,"t":"2026-10-07T15:45:00Z","v":1993,"vw":30.333},{"c":30.36,"h":30.37,"l":30.36,"n":58,"o":30.37,"t":"2026-10-07T16:00:00Z","v":1196,"vw":30.361667},{"c":30.39,"h":30.395,"l":30.37,"n":79,"o":30.37,"t":"2026-10-07T16:15:00Z","v":1881,"vw":30.385556},{"c":30.485,"h":30.49,"l":30.43,"n":71,"o":30.43,"t":"2026-10-07T16:30:00Z","v":2171,"vw":30.478113},{"c":30.53,"h":30.565,"l":30.495,"n":89,"o":30.565,"t":"2026-10-07T16:45:00Z","v":2668,"vw":30.512175},{"c":30.6,"h":30.6,"l":30.565,"n":101,"o":30.57,"t":"2026-10-07T17:00:00Z","v":2489,"vw":30.589048},{"c":30.5941,"h":30.67,"l":30.5941,"n":68,"o":30.6,"t":"2026-10-07T17:15:00Z","v":3129,"vw":30.617092},{"c":30.57,"h":30.61,"l":30.57,"n":101,"o":30.59,"t":"2026-10-07T17:30:00Z","v":3947,"vw":30.593646},{"c":30.515,"h":30.62,"l":30.49,"n":192,"o":30.62,"t":"2026-10-07T17:45:00Z","v":8921,"vw":30.522416},{"c":30.525,"h":30.53,"l":30.51,"n":23,"o":30.51,"t":"2026-10-07T18:00:00Z","v":667,"vw":30.520891},{"c":30.505,"h":30.52,"l":30.495,"n":79,"o":30.495,"t":"2026-10-07T18:15:00Z","v":1919,"vw":30.510643},{"c":30.54,"h":30.54,"l":30.51,"n":85,"o":30.52,"t":"2026-10-07T18:30:00Z","v":1771,"vw":30.53},{"c":30.44,"h":30.52,"l":30.43,"n":122,"o":30.52,"t":"2026-10-07T19:00:00Z","v":3333,"vw":30.458401},{"c":30.45,"h":30.45,"l":30.4,"n":111,"o":30.43,"t":"2026-10-07T19:15:00Z","v":3578,"vw":30.425337},{"c":30.445,"h":30.45,"l":30.415,"n":228,"o":30.45,"t":"2026-10-07T19:30:00Z","v":5579,"vw":30.435833},{"c":30.45,"h":30.45,"l":30.37,"n":992,"o":30.43,"t":"2026-10-07T19:45:00Z","v":35339,"vw":30.417029},{"c":30.44,"h":30.44,"l":30.44,"n":14,"o":30.44,"t":"2026-10-07T20:00:00Z","v":40901,"vw":30.44},{"c":30.43,"h":30.43,"l":30.32,"n":10,"o":30.32,"t":"2026-10-08T13:30:00Z","v":587,"vw":30.34268},{"c":30.5,"h":30.585,"l":30.48,"n":69,"o":30.48,"t":"2026-10-08T13:45:00Z","v":3474,"vw":30.528381},{"c":30.47,"h":30.545,"l":30.47,"n":81,"o":30.5,"t":"2026-10-08T14:00:00Z","v":3390,"vw":30.503421},{"c":30.38,"h":30.45,"l":30.38,"n":120,"o":30.45,"t":"2026-10-08T14:15:00Z","v":3161,"vw":30.427347},{"c":30.39,"h":30.44,"l":30.37,"n":111,"o":30.37,"t":"2026-10-08T14:30:00Z","v":2728,"vw":30.412},{"c":30.355,"h":30.44,"l":30.355,"n":77,"o":30.44,"t":"2026-10-08T14:45:00Z","v":1953,"vw":30.3965},{"c":30.285,"h":30.33,"l":30.285,"n":76,"o":30.33,"t":"2026-10-08T15:00:00Z","v":2547,"vw":30.318},{"c":30.32,"h":30.32,"l":30.27,"n":110,"o":30.275,"t":"2026-10-08T15:15:00Z","v":3006,"vw":30.286005},{"c":30.36,"h":30.365,"l":30.31,"n":135,"o":30.33,"t":"2026-10-08T15:30:00Z","v":4385,"vw":30.33621},{"c":30.36,"h":30.38,"l":30.355,"n":143,"o":30.36,"t":"2026-10-08T15:45:00Z","v":3778,"vw":30.367422},{"c":30.41,"h":30.41,"l":30.365,"n":45,"o":30.37,"t":"2026-10-08T16:00:00Z","v":874,"vw":30.387},{"c":30.46,"h":30.59,"l":30.425,"n":372,"o":30.425,"t":"2026-10-08T16:15:00Z","v":12062,"vw":30.508149},{"c":30.47,"h":30.48,"l":30.44,"n":87,"o":30.475,"t":"2026-10-08T16:30:00Z","v":2942,"vw":30.455833},{"c":30.545,"h":30.56,"l":30.46,"n":241,"o":30.46,"t":"2026-10-08T16:45:00Z","v":7037,"vw":30.523269},{"c":30.68,"h":30.7,"l":30.555,"n":229,"o":30.565,"t":"2026-10-08T17:00:00Z","v":6408,"vw":30.602388},{"c":30.73,"h":30.795,"l":30.68,"n":499,"o":30.68,"t":"2026-10-08T17:15:00Z","v":15945,"vw":30.747204},{"c":30.785,"h":30.79,"l":30.715,"n":151,"o":30.715,"t":"2026-10-08T17:30:00Z","v":5102,"vw":30.761482},{"c":30.79,"h":30.81,"l":30.75,"n":140,"o":30.8,"t":"2026-10-08T17:45:00Z","v":6141,"vw":30.786279},{"c":30.78,"h":30.81,"l":30.755,"n":169,"o":30.77,"t":"2026-10-08T18:00:00Z","v":4925,"vw":30.78231},{"c":30.705,"h":30.8,"l":30.68,"n":223,"o":30.785,"t":"2026-10-08T18:15:00Z","v":7603,"vw":30.732435},{"c":30.69,"h":30.73,"l":30.69,"n":173,"o":30.695,"t":"2026-10-08T18:30:00Z","v":4688,"vw":30.717726},{"c":30.68,"h":30.72,"l":30.68,"n":84,"o":30.68,"t":"2026-10-08T18:45:00Z","v":2581,"vw":30.699577},{"c":30.71,"h":30.71,"l":30.68,"n":103,"o":30.695,"t":"2026-10-08T19:00:00Z","v":3291,"vw":30.695},{"c":30.71,"h":30.76,"l":30.71,"n":276,"o":30.71,"t":"2026-10-08T19:15:00Z","v":9313,"vw":30.721418},{"c":30.67,"h":30.72,"l":30.65,"n":248,"o":30.72,"t":"2026-10-08T19:30:00Z","v":6802,"vw":30.68375},{"c":30.71,"h":30.73,"l":30.67,"n":956,"o":30.67,"t":"2026-10-08T19:45:00Z","v":37622,"vw":30.698794},{"c":30.71,"h":30.71,"l":30.66,"n":12,"o":30.71,"t":"2026-10-08T20:00:00Z","v":40573,"vw":30.707767},{"c":30.57,"h":30.74,"l":30.525,"n":107,"o":30.57,"t":"2026-10-09T13:30:00Z","v":6026,"vw":30.611033},{"c":30.54,"h":30.56,"l":30.51,"n":96,"o":30.52,"t":"2026-10-09T13:45:00Z","v":4245,"vw":30.532847},{"c":30.56,"h":30.59,"l":30.53,"n":65,"o":30.58,"t":"2026-10-09T14:00:00Z","v":2643,"vw":30.558957},{"c":30.56,"h":30.59,"l":30.55,"n":100,"o":30.55,"t":"2026-10-09T14:15:00Z","v":4299,"vw":30.56971},{"c":30.4705,"h":30.54,"l":30.4705,"n":53,"o":30.54,"t":"2026-10-09T14:30:00Z","v":1524,"vw":30.497406},{"c":30.5,"h":30.525,"l":30.485,"n":150,"o":30.51,"t":"2026-10-09T14:45:00Z","v":6562,"vw":30.505966},{"c":30.62,"h":30.64,"l":30.51,"n":311,"o":30.51,"t":"2026-10-09T15:00:00Z","v":24944,"vw":30.571953},{"c":30.63,"h":30.66,"l":30.605,"n":419,"o":30.64,"t":"2026-10-09T15:15:00Z","v":29856,"vw":30.632139},{"c":30.54,"h":30.625,"l":30.495,"n":113,"o":30.625,"t":"2026-10-09T15:30:00Z","v":3795,"vw":30.549657},{"c":30.53,"h":30.54,"l":30.52,"n":83,"o":30.54,"t":"2026-10-09T15:45:00Z","v":2154,"vw":30.528676},{"c":30.53,"h":30.54,"l":30.53,"n":64,"o":30.54,"t":"2026-10-09T16:00:00Z","v":2274,"vw":30.536},{"c":30.55,"h":30.58,"l":30.55,"n":84,"o":30.58,"t":"2026-10-09T16:15:00Z","v":2776,"vw":30.562991},{"c":30.61,"h":30.61,"l":30.54,"n":131,"o":30.54,"t":"2026-10-09T16:30:00Z","v":3363,"vw":30.578017},{"c":30.59,"h":30.61,"l":30.58,"n":74,"o":30.61,"t":"2026-10-09T16:45:00Z","v":2042,"vw":30.587258},{"c":30.56,"h":30.59,"l":30.55,"n":57,"o":30.59,"t":"2026-10-09T17:00:00Z","v":1531,"vw":30.570635},{"c":30.58,"h":30.58,"l":30.57,"n":76,"o":30.58,"t":"2026-10-09T17:15:00Z","v":2673,"vw":30.576765},{"c":30.615,"h":30.615,"l":30.59,"n":52,"o":30.59,"t":"2026-10-09T17:30:00Z","v":1584,"vw":30.601875},{"c":30.61,"h":30.63,"l":30.61,"n":53,"o":30.63,"t":"2026-10-09T17:45:00Z","v":1260,"vw":30.625},{"c":30.57,"h":30.605,"l":30.57,"n":120,"o":30.605,"t":"2026-10-09T18:00:00Z","v":3360,"vw":30.584118},{"c":30.55,"h":30.56,"l":30.55,"n":98,"o":30.55,"t":"2026-10-09T18:15:00Z","v":1568,"vw":30.554},{"c":30.59,"h":30.595,"l":30.56,"n":88,"o":30.56,"t":"2026-10-09T18:30:00Z","v":2230,"vw":30.57624},{"c":30.65,"h":30.67,"l":30.61,"n":105,"o":30.62,"t":"2026-10-09T18:45:00Z","v":2575,"vw":30.632708},{"c":30.645,"h":30.67,"l":30.645,"n":58,"o":30.67,"t":"2026-10-09T19:00:00Z","v":2119,"vw":30.660074},{"c":30.61,"h":30.635,"l":30.6044,"n":132,"o":30.615,"t":"2026-10-09T19:15:00Z","v":3666,"vw":30.618328},{"c":30.55,"h":30.59,"l":30.55,"n":154,"o":30.59,"t":"2026-10-09T19:30:00Z","v":4885,"vw":30.576889},{"c":30.49,"h":30.54,"l":30.48,"n":800,"o":30.54,"t":"2026-10-09T19:45:00Z","v":32743,"vw":30.510055},{"c":30.49,"h":30.49,"l":30.48,"n":10,"o":30.49,"t":"2026-10-09T20:00:00Z","v":43122,"vw":30.489977},{"c":30.73,"h":30.73,"l":30.44,"n":12,"o":30.49,"t":"2026-10-12T13:30:00Z","v":4126,"vw":30.463555},{"c":30.64,"h":30.73,"l":30.57,"n":71,"o":30.73,"t":"2026-10-12T13:45:00Z","v":2599,"vw":30.639286},{"c":30.72,"h":30.73,"l":30.66,"n":116,"o":30.66,"t":"2026-10-12T14:00:00Z","v":5902,"vw":30.703102},{"c":30.69,"h":30.71,"l":30.66,"n":93,"o":30.68,"t":"2026-10-12T14:15:00Z","v":2757,"vw":30.688667},{"c":30.72,"h":30.73,"l":30.695,"n":112,"o":30.72,"t":"2026-10-12T14:30:00Z","v":3690,"vw":30.718421},{"c":30.77,"h":30.81,"l":30.72,"n":141,"o":30.725,"t":"2026-10-12T14:45:00Z","v":8436,"vw":30.777649},{"c":30.75,"h":30.761,"l":30.7,"n":163,"o":30.76,"t":"2026-10-12T15:00:00Z","v":8293,"vw":30.736808},{"c":30.79,"h":30.79,"l":30.75,"n":65,"o":30.75,"t":"2026-10-12T15:15:00Z","v":1807,"vw":30.77},{"c":30.87,"h":30.89,"l":30.8,"n":141,"o":30.8,"t":"2026-10-12T15:30:00Z","v":3306,"vw":30.869583},{"c":30.86,"h":30.86,"l":30.85,"n":67,"o":30.85,"t":"2026-10-12T15:45:00Z","v":2203,"vw":30.8568},{"c":30.88,"h":30.88,"l":30.86,"n":47,"o":30.86,"t":"2026-10-12T16:00:00Z","v":1854,"vw":30.875455},{"c":30.9,"h":30.91,"l":30.89,"n":109,"o":30.9,"t":"2026-10-12T16:15:00Z","v":3426,"vw":30.902639},{"c":30.93,"h":30.94,"l":30.925,"n":76,"o":30.94,"t":"2026-10-12T16:30:00Z","v":2262,"vw":30.933172},{"c":30.93,"h":30.94,"l":30.92,"n":109,"o":30.93,"t":"2026-10-12T16:45:00Z","v":6780,"vw":30.932774},{"c":30.92,"h":30.92,"l":30.9,"n":43,"o":30.915,"t":"2026-10-12T17:00:00Z","v":1140,"vw":30.914444},{"c":30.93,"h":30.95,"l":30.91,"n":41,"o":30.91,"t":"2026-10-12T17:15:00Z","v":2233,"vw":30.933927},{"c":30.89,"h":30.89,"l":30.88,"n":24,"o":30.88,"t":"2026-10-12T17:30:00Z","v":829,"vw":30.8825},{"c":30.95,"h":30.95,"l":30.91,"n":97,"o":30.91,"t":"2026-10-12T17:45:00Z","v":2463,"vw":30.926937},{"c":30.88,"h":30.9435,"l":30.88,"n":45,"o":30.9435,"t":"2026-10-12T18:00:00Z","v":4793,"vw":30.930331},{"c":30.89,"h":30.89,"l":30.86,"n":45,"o":30.86,"t":"2026-10-12T18:15:00Z","v":1432,"vw":30.870632},{"c":30.91,"h":30.9156,"l":30.905,"n":38,"o":30.91,"t":"2026-10-12T18:30:00Z","v":1169,"vw":30.910605},{"c":30.89,"h":30.91,"l":30.885,"n":81,"o":30.91,"t":"2026-10-12T18:45:00Z","v":2298,"vw":30.900417},{"c":30.92,"h":30.93,"l":30.89,"n":147,"o":30.89,"t":"2026-10-12T19:00:00Z","v":3996,"vw":30.904163},{"c":30.9,"h":30.905,"l":30.875,"n":131,"o":30.905,"t":"2026-10-12T19:15:00Z","v":5584,"vw":30.895891},{"c":30.84,"h":30.91,"l":30.84,"n":119,"o":30.89,"t":"2026-10-12T19:30:00Z","v":3548,"vw":30.889643},{"c":30.84,"h":30.86,"l":30.78,"n":664,"o":30.825,"t":"2026-10-12T19:45:00Z","v":25456,"vw":30.818639},{"c":30.82,"h":30.82,"l":30.82,"n":13,"o":30.82,"t":"2026-10-12T20:00:00Z","v":35600,"vw":30.82},{"c":31.04,"h":31.175,"l":30.92,"n":115,"o":30.92,"t":"2026-10-13T13:30:00Z","v":3591,"vw":31.051869},{"c":30.785,"h":31.04,"l":30.785,"n":131,"o":31.01,"t":"2026-10-13T13:45:00Z","v":16141,"vw":30.968611},{"c":30.7,"h":30.78,"l":30.69,"n":86,"o":30.74,"t":"2026-10-13T14:00:00Z","v":3182,"vw":30.721307},{"c":30.79,"h":30.79,"l":30.73,"n":89,"o":30.73,"t":"2026-10-13T14:15:00Z","v":7886,"vw":30.750398},{"c":30.78,"h":30.83,"l":30.76,"n":79,"o":30.81,"t":"2026-10-13T14:30:00Z","v":3910,"vw":30.792297},{"c":30.8,"h":30.82,"l":30.75,"n":104,"o":30.765,"t":"2026-10-13T14:45:00Z","v":4332,"vw":30.783138},{"c":30.829,"h":30.85,"l":30.8,"n":118,"o":30.8,"t":"2026-10-13T15:00:00Z","v":3879,"vw":30.829305},{"c":30.82,"h":30.84,"l":30.81,"n":123,"o":30.82,"t":"2026-10-13T15:15:00Z","v":3633,"vw":30.822684},{"c":30.82,"h":30.83,"l":30.81,"n":63,"o":30.82,"t":"2026-10-13T15:30:00Z","v":1845,"vw":30.820801},{"c":30.73,"h":30.79,"l":30.72,"n":103,"o":30.79,"t":"2026-10-13T15:45:00Z","v":3139,"vw":30.741676},{"c":30.66,"h":30.71,"l":30.66,"n":48,"o":30.71,"t":"2026-10-13T16:00:00Z","v":1229,"vw":30.668333},{"c":30.64,"h":30.65,"l":30.64,"n":76,"o":30.65,"t":"2026-10-13T16:15:00Z","v":2628,"vw":30.649091},{"c":30.63,"h":30.63,"l":30.61,"n":35,"o":30.61,"t":"2026-10-13T16:30:00Z","v":1183,"vw":30.618773},{"c":30.66,"h":30.66,"l":30.63,"n":128,"o":30.64,"t":"2026-10-13T16:45:00Z","v":3851,"vw":30.64225},{"c":30.68,"h":30.68,"l":30.64,"n":73,"o":30.64,"t":"2026-10-13T17:00:00Z","v":3647,"vw":30.659024},{"c":30.71,"h":30.71,"l":30.67,"n":109,"o":30.67,"t":"2026-10-13T17:15:00Z","v":2595,"vw":30.701818},{"c":30.74,"h":30.74,"l":30.7,"n":78,"o":30.7,"t":"2026-10-13T17:30:00Z","v":2087,"vw":30.7175},{"c":30.71,"h":30.75,"l":30.69,"n":43,"o":30.75,"t":"2026-10-13T17:45:00Z","v":1684,"vw":30.716461},{"c":30.78,"h":30.8,"l":30.72,"n":136,"o":30.72,"t":"2026-10-13T18:00:00Z","v":4722,"vw":30.764408},{"c":30.77,"h":30.78,"l":30.75,"n":94,"o":30.77,"t":"2026-10-13T18:15:00Z","v":2548,"vw":30.764976},{"c":30.77,"h":30.77,"l":30.75,"n":85,"o":30.77,"t":"2026-10-13T18:30:00Z","v":2862,"vw":30.765367},{"c":30.75,"h":30.78,"l":30.72,"n":119,"o":30.78,"t":"2026-10-13T18:45:00Z","v":3715,"vw":30.743087},{"c":30.76,"h":30.7699,"l":30.74,"n":128,"o":30.74,"t":"2026-10-13T19:00:00Z","v":3437,"vw":30.758903},{"c":30.78,"h":30.8,"l":30.78,"n":46,"o":30.78,"t":"2026-10-13T19:15:00Z","v":1558,"vw":30.78625},{"c":30.86,"h":30.87,"l":30.79,"n":196,"o":30.79,"t":"2026-10-13T19:30:00Z","v":6131,"vw":30.837783},{"c":30.783,"h":30.89,"l":30.783,"n":751,"o":30.83,"t":"2026-10-13T19:45:00Z","v":27286,"vw":30.834354},{"c":30.8,"h":30.8,"l":30.8,"n":13,"o":30.8,"t":"2026-10-13T20:00:00Z","v":28430,"vw":30.8},{"c":30.5,"h":30.5,"l":30.5,"n":3,"o":30.5,"t":"2026-10-14T12:45:00Z","v":300,"vw":30.5},{"c":30.5,"h":30.5,"l":30.5,"n":2,"o":30.5,"t":"2026-10-14T13:15:00Z","v":134,"vw":30.5},{"c":30.475,"h":30.475,"l":30.37,"n":102,"o":30.37,"t":"2026-10-14T13:30:00Z","v":6593,"vw":30.411934},{"c":30.435,"h":30.49,"l":30.38,"n":230,"o":30.41,"t":"2026-10-14T13:45:00Z","v":9196,"vw":30.424351},{"c":30.52,"h":30.53,"l":30.445,"n":130,"o":30.51,"t":"2026-10-14T14:00:00Z","v":5685,"vw":30.477742},{"c":30.725,"h":30.725,"l":30.52,"n":75,"o":30.52,"t":"2026-10-14T14:15:00Z","v":2589,"vw":30.595548},{"c":30.79,"h":30.81,"l":30.72,"n":178,"o":30.74,"t":"2026-10-14T14:30:00Z","v":5612,"vw":30.753088},{"c":30.76,"h":30.795,"l":30.73,"n":188,"o":30.79,"t":"2026-10-14T14:45:00Z","v":10477,"vw":30.782034},{"c":30.74,"h":30.74,"l":30.72,"n":121,"o":30.72,"t":"2026-10-14T15:00:00Z","v":3403,"vw":30.732308},{"c":30.775,"h":30.775,"l":30.73,"n":54,"o":30.73,"t":"2026-10-14T15:15:00Z","v":1748,"vw":30.753681},{"c":30.79,"h":30.82,"l":30.75,"n":243,"o":30.79,"t":"2026-10-14T15:30:00Z","v":13493,"vw":30.777949},{"c":30.82,"h":30.82,"l":30.79,"n":82,"o":30.79,"t":"2026-10-14T15:45:00Z","v":2797,"vw":30.81375},{"c":30.76,"h":30.83,"l":30.76,"n":57,"o":30.83,"t":"2026-10-14T16:00:00Z","v":1706,"vw":30.801429},{"c":30.76,"h":30.78,"l":30.74,"n":65,"o":30.78,"t":"2026-10-14T16:15:00Z","v":1760,"vw":30.758475},{"c":30.78,"h":30.8,"l":30.77,"n":127,"o":30.775,"t":"2026-10-14T16:30:00Z","v":4041,"vw":30.78285},{"c":30.72,"h":30.735,"l":30.72,"n":46,"o":30.73,"t":"2026-10-14T16:45:00Z","v":1656,"vw":30.727857},{"c":30.67,"h":30.74,"l":30.67,"n":43,"o":30.74,"t":"2026-10-14T17:00:00Z","v":1577,"vw":30.70875},{"c":30.71,"h":30.72,"l":30.66,"n":140,"o":30.66,"t":"2026-10-14T17:15:00Z","v":4970,"vw":30.692439},{"c":30.67,"h":30.72,"l":30.67,"n":119,"o":30.695,"t":"2026-10-14T17:30:00Z","v":3782,"vw":30.702},{"c":30.65,"h":30.685,"l":30.63,"n":136,"o":30.665,"t":"2026-10-14T17:45:00Z","v":3710,"vw":30.656667},{"c":30.675,"h":30.68,"l":30.63,"n":199,"o":30.64,"t":"2026-10-14T18:00:00Z","v":7340,"vw":30.649412},{"c":30.68,"h":30.7,"l":30.675,"n":53,"o":30.68,"t":"2026-10-14T18:15:00Z","v":1279,"vw":30.685834},{"c":30.67,"h":30.7,"l":30.66,"n":92,"o":30.7,"t":"2026-10-14T18:30:00Z","v":2768,"vw":30.675786},{"c":30.63,"h":30.6601,"l":30.6289,"n":99,"o":30.6601,"t":"2026-10-14T18:45:00Z","v":2905,"vw":30.634687},{"c":30.695,"h":30.695,"l":30.64,"n":146,"o":30.64,"t":"2026-10-14T19:00:00Z","v":4834,"vw":30.658132},{"c":30.66,"h":30.68,"l":30.63,"n":141,"o":30.68,"t":"2026-10-14T19:15:00Z","v":4508,"vw":30.660458},{"c":30.6,"h":30.66,"l":30.59,"n":157,"o":30.66,"t":"2026-10-14T19:30:00Z","v":6033,"vw":30.621812},{"c":30.75,"h":30.75,"l":30.61,"n":820,"o":30.61,"t":"2026-10-14T19:45:00Z","v":28716,"vw":30.71172},{"c":30.74,"h":30.74,"l":30.74,"n":10,"o":30.74,"t":"2026-10-14T20:00:00Z","v":39206,"vw":30.74},{"c":30.88,"h":30.94,"l":30.86,"n":103,"o":30.93,"t":"2026-10-15T13:30:00Z","v":5449,"vw":30.915565},{"c":31.12,"h":31.12,"l":30.89,"n":202,"o":30.89,"t":"2026-10-15T13:45:00Z","v":6474,"vw":30.988284},{"c":31.2,"h":31.22,"l":31.08,"n":192,"o":31.08,"t":"2026-10-15T14:00:00Z","v":4381,"vw":31.142325},{"c":31.28,"h":31.285,"l":31.155,"n":155,"o":31.17,"t":"2026-10-15T14:15:00Z","v":3593,"vw":31.199622},{"c":31.39,"h":31.39,"l":31.32,"n":177,"o":31.32,"t":"2026-10-15T14:30:00Z","v":3730,"vw":31.344477},{"c":31.255,"h":31.33,"l":31.255,"n":97,"o":31.33,"t":"2026-10-15T14:45:00Z","v":2184,"vw":31.277667},{"c":31.11,"h":31.275,"l":31.11,"n":95,"o":31.27,"t":"2026-10-15T15:00:00Z","v":2712,"vw":31.224259},{"c":31.01,"h":31.08,"l":31.01,"n":56,"o":31.08,"t":"2026-10-15T15:15:00Z","v":1089,"vw":31.03},{"c":31.085,"h":31.085,"l":31.04,"n":104,"o":31.04,"t":"2026-10-15T15:30:00Z","v":4665,"vw":31.06352},{"c":31.06,"h":31.115,"l":31.06,"n":72,"o":31.11,"t":"2026-10-15T15:45:00Z","v":2750,"vw":31.076627},{"c":31.065,"h":31.065,"l":31.03,"n":75,"o":31.06,"t":"2026-10-15T16:00:00Z","v":1821,"vw":31.055395},{"c":31.1,"h":31.1,"l":31.04,"n":51,"o":31.06,"t":"2026-10-15T16:15:00Z","v":1349,"vw":31.062727},{"c":31.13,"h":31.13,"l":31.13,"n":15,"o":31.13,"t":"2026-10-15T16:30:00Z","v":231,"vw":31.13},{"c":31.14,"h":31.145,"l":31.12,"n":150,"o":31.12,"t":"2026-10-15T16:45:00Z","v":3476,"vw":31.129412},{"c":31.13,"h":31.14,"l":31.12,"n":90,"o":31.14,"t":"2026-10-15T17:00:00Z","v":3331,"vw":31.128698},{"c":31.14,"h":31.14,"l":31.095,"n":146,"o":31.12,"t":"2026-10-15T17:15:00Z","v":5091,"vw":31.113847},{"c":31.12,"h":31.15,"l":31.12,"n":62,"o":31.14,"t":"2026-10-15T17:30:00Z","v":2122,"vw":31.141663},{"c":31.09,"h":31.125,"l":31.09,"n":66,"o":31.115,"t":"2026-10-15T17:45:00Z","v":1478,"vw":31.111651},{"c":31.12,"h":31.12,"l":31.09,"n":76,"o":31.09,"t":"2026-10-15T18:00:00Z","v":2059,"vw":31.09625},{"c":31.16,"h":31.17,"l":31.16,"n":47,"o":31.16,"t":"2026-10-15T18:15:00Z","v":1214,"vw":31.1625},{"c":31.12,"h":31.16,"l":31.12,"n":86,"o":31.16,"t":"2026-10-15T18:30:00Z","v":2322,"vw":31.139783},{"c":31.08,"h":31.14,"l":31.08,"n":117,"o":31.11,"t":"2026-10-15T18:45:00Z","v":4222,"vw":31.118966},{"c":31.075,"h":31.08,"l":31.07,"n":38,"o":31.08,"t":"2026-10-15T19:00:00Z","v":1501,"vw":31.0775},{"c":31.12,"h":31.13,"l":31.07,"n":100,"o":31.08,"t":"2026-10-15T19:15:00Z","v":2760,"vw":31.096191},{"c":31.115,"h":31.13,"l":31.1,"n":302,"o":31.11,"t":"2026-10-15T19:30:00Z","v":10327,"vw":31.114154},{"c":31.135,"h":31.15,"l":31.04,"n":1032,"o":31.11,"t":"2026-10-15T19:45:00Z","v":45259,"vw":31.116093},{"c":31.13,"h":31.13,"l":31.13,"n":8,"o":31.13,"t":"2026-10-15T20:00:00Z","v":31007,"vw":31.13},{"c":31.54,"h":31.56,"l":31.18,"n":95,"o":31.21,"t":"2026-10-16T13:30:00Z","v":8005,"vw":31.269283},{"c":31.53,"h":31.61,"l":31.53,"n":9,"o":31.61,"t":"2026-10-16T13:45:00Z","v":332,"vw":31.57},{"c":31.49,"h":31.535,"l":31.45,"n":63,"o":31.45,"t":"2026-10-16T14:00:00Z","v":2026,"vw":31.505769},{"c":31.62,"h":31.65,"l":31.55,"n":76,"o":31.55,"t":"2026-10-16T14:15:00Z","v":2989,"vw":31.619861},{"c":31.52,"h":31.65,"l":31.52,"n":187,"o":31.62,"t":"2026-10-16T14:30:00Z","v":6399,"vw":31.61191},{"c":31.52,"h":31.56,"l":31.47,"n":129,"o":31.54,"t":"2026-10-16T14:45:00Z","v":4321,"vw":31.513387},{"c":31.61,"h":31.625,"l":31.54,"n":68,"o":31.54,"t":"2026-10-16T15:00:00Z","v":1707,"vw":31.578532},{"c":31.5,"h":31.6,"l":31.5,"n":158,"o":31.6,"t":"2026-10-16T15:15:00Z","v":8844,"vw":31.564189},{"c":31.46,"h":31.515,"l":31.46,"n":76,"o":31.5,"t":"2026-10-16T15:30:00Z","v":1655,"vw":31.485273},{"c":31.41,"h":31.445,"l":31.4,"n":141,"o":31.44,"t":"2026-10-16T15:45:00Z","v":3750,"vw":31.419062},{"c":31.31,"h":31.43,"l":31.31,"n":80,"o":31.43,"t":"2026-10-16T16:00:00Z","v":2810,"vw":31.375605},{"c":31.295,"h":31.31,"l":31.265,"n":91,"o":31.29,"t":"2026-10-16T16:15:00Z","v":2253,"vw":31.299078},{"c":31.29,"h":31.29,"l":31.29,"n":8,"o":31.29,"t":"2026-10-16T16:30:00Z","v":111,"vw":31.29},{"c":31.24,"h":31.28,"l":31.22,"n":87,"o":31.28,"t":"2026-10-16T16:45:00Z","v":2368,"vw":31.244565},{"c":31.19,"h":31.25,"l":31.19,"n":36,"o":31.235,"t":"2026-10-16T17:00:00Z","v":1064,"vw":31.234375},{"c":31.28,"h":31.28,"l":31.205,"n":62,"o":31.205,"t":"2026-10-16T17:15:00Z","v":2081,"vw":31.242214},{"c":31.3,"h":31.3,"l":31.26,"n":98,"o":31.295,"t":"2026-10-16T17:30:00Z","v":2585,"vw":31.281852},{"c":31.265,"h":31.3,"l":31.265,"n":110,"o":31.3,"t":"2026-10-16T17:45:00Z","v":3489,"vw":31.277899},{"c":31.25,"h":31.26,"l":31.23,"n":87,"o":31.26,"t":"2026-10-16T18:00:00Z","v":2589,"vw":31.245},{"c":31.31,"h":31.31,"l":31.28,"n":66,"o":31.28,"t":"2026-10-16T18:15:00Z","v":2333,"vw":31.294307},{"c":31.32,"h":31.325,"l":31.29,"n":93,"o":31.29,"t":"2026-10-16T18:30:00Z","v":2540,"vw":31.298276},{"c":31.305,"h":31.32,"l":31.3,"n":102,"o":31.31,"t":"2026-10-16T18:45:00Z","v":3789,"vw":31.309103},{"c":31.29,"h":31.3,"l":31.28,"n":135,"o":31.29,"t":"2026-10-16T19:00:00Z","v":5047,"vw":31.292432},{"c":31.29,"h":31.31,"l":31.285,"n":119,"o":31.3,"t":"2026-10-16T19:15:00Z","v":4168,"vw":31.295585},{"c":31.25,"h":31.3,"l":31.245,"n":211,"o":31.28,"t":"2026-10-16T19:30:00Z","v":7359,"vw":31.261537},{"c":31.31,"h":31.38,"l":31.255,"n":730,"o":31.255,"t":"2026-10-16T19:45:00Z","v":19991,"vw":31.327177},{"c":31.31,"h":31.31,"l":31.31,"n":11,"o":31.31,"t":"2026-10-16T20:00:00Z","v":35029,"vw":31.31},{"c":31.23,"h":31.23,"l":31.23,"n":2,"o":31.23,"t":"2026-10-19T10:30:00Z","v":256,"vw":31.23},{"c":31.27,"h":31.295,"l":31.15,"n":45,"o":31.16,"t":"2026-10-19T13:30:00Z","v":5815,"vw":31.178272},{"c":31.22,"h":31.24,"l":31.2,"n":22,"o":31.24,"t":"2026-10-19T13:45:00Z","v":1373,"vw":31.220085},{"c":31.3,"h":31.3,"l":31.17,"n":78,"o":31.22,"t":"2026-10-19T14:00:00Z","v":3504,"vw":31.22597},{"c":31.27,"h":31.35,"l":31.27,"n":153,"o":31.305,"t":"2026-10-19T14:15:00Z","v":6825,"vw":31.318021},{"c":31.26,"h":31.32,"l":31.24,"n":61,"o":31.32,"t":"2026-10-19T14:30:00Z","v":1380,"vw":31.290497},{"c":31.25,"h":31.28,"l":31.25,"n":39,"o":31.265,"t":"2026-10-19T14:45:00Z","v":1305,"vw":31.267222},{"c":31.31,"h":31.32,"l":31.28,"n":94,"o":31.28,"t":"2026-10-19T15:00:00Z","v":3505,"vw":31.306511},{"c":31.36,"h":31.425,"l":31.35,"n":123,"o":31.415,"t":"2026-10-19T15:15:00Z","v":4627,"vw":31.411004},{"c":31.37,"h":31.37,"l":31.345,"n":69,"o":31.345,"t":"2026-10-19T15:30:00Z","v":2110,"vw":31.36},{"c":31.35,"h":31.37,"l":31.33,"n":82,"o":31.3692,"t":"2026-10-19T15:45:00Z","v":1557,"vw":31.35852},{"c":31.27,"h":31.35,"l":31.27,"n":55,"o":31.35,"t":"2026-10-19T16:00:00Z","v":1267,"vw":31.293},{"c":31.29,"h":31.3,"l":31.25,"n":39,"o":31.25,"t":"2026-10-19T16:15:00Z","v":1023,"vw":31.2825},{"c":31.28,"h":31.28,"l":31.28,"n":31,"o":31.28,"t":"2026-10-19T16:30:00Z","v":557,"vw":31.28},{"c":31.285,"h":31.295,"l":31.285,"n":25,"o":31.285,"t":"2026-10-19T16:45:00Z","v":1294,"vw":31.288018},{"c":31.205,"h":31.27,"l":31.205,"n":74,"o":31.27,"t":"2026-10-19T17:00:00Z","v":2395,"vw":31.222222},{"c":31.24,"h":31.245,"l":31.235,"n":10,"o":31.245,"t":"2026-10-19T17:15:00Z","v":564,"vw":31.238333},{"c":31.25,"h":31.25,"l":31.25,"n":58,"o":31.25,"t":"2026-10-19T17:30:00Z","v":1080,"vw":31.25},{"c":31.27,"h":31.27,"l":31.27,"n":8,"o":31.27,"t":"2026-10-19T17:45:00Z","v":128,"vw":31.27},{"c":31.26,"h":31.26,"l":31.26,"n":12,"o":31.26,"t":"2026-10-19T18:00:00Z","v":241,"vw":31.26},{"c":31.23,"h":31.255,"l":31.225,"n":33,"o":31.255,"t":"2026-10-19T18:15:00Z","v":1348,"vw":31.244681},{"c":31.23,"h":31.25,"l":31.22,"n":99,"o":31.22,"t":"2026-10-19T18:30:00Z","v":2652,"vw":31.241429},{"c":31.17,"h":31.23,"l":31.15,"n":113,"o":31.23,"t":"2026-10-19T18:45:00Z","v":4739,"vw":31.18202},{"c":31.15,"h":31.165,"l":31.13,"n":160,"o":31.165,"t":"2026-10-19T19:00:00Z","v":6628,"vw":31.140884},{"c":31.14,"h":31.15,"l":31.12,"n":203,"o":31.145,"t":"2026-10-19T19:15:00Z","v":7440,"vw":31.134696},{"c":31.06,"h":31.11,"l":31.06,"n":151,"o":31.11,"t":"2026-10-19T19:30:00Z","v":3773,"vw":31.084407},{"c":31.07,"h":31.11,"l":31.04,"n":877,"o":31.06,"t":"2026-10-19T19:45:00Z","v":33579,"vw":31.070012},{"c":31.06,"h":31.06,"l":31.06,"n":7,"o":31.06,"t":"2026-10-19T20:00:00Z","v":41491,"vw":31.06},{"c":31.52,"h":31.57,"l":31.11,"n":88,"o":31.11,"t":"2026-10-20T13:30:00Z","v":7135,"vw":31.257608},{"c":31.7675,"h":31.8699,"l":31.51,"n":114,"o":31.515,"t":"2026-10-20T13:45:00Z","v":4327,"vw":31.625542},{"c":31.71,"h":31.71,"l":31.61,"n":53,"o":31.67,"t":"2026-10-20T14:00:00Z","v":2072,"vw":31.65849},{"c":31.83,"h":31.83,"l":31.6,"n":86,"o":31.675,"t":"2026-10-20T14:15:00Z","v":2658,"vw":31.687534},{"c":31.81,"h":31.84,"l":31.8,"n":136,"o":31.84,"t":"2026-10-20T14:30:00Z","v":3880,"vw":31.813333},{"c":31.78,"h":31.82,"l":31.78,"n":55,"o":31.785,"t":"2026-10-20T14:45:00Z","v":1725,"vw":31.801808},{"c":31.62,"h":31.76,"l":31.62,"n":75,"o":31.76,"t":"2026-10-20T15:00:00Z","v":1243,"vw":31.664286},{"c":31.605,"h":31.65,"l":31.605,"n":44,"o":31.63,"t":"2026-10-20T15:15:00Z","v":1204,"vw":31.628333},{"c":31.65,"h":31.65,"l":31.59,"n":82,"o":31.59,"t":"2026-10-20T15:30:00Z","v":1587,"vw":31.606598},{"c":31.6,"h":31.65,"l":31.6,"n":47,"o":31.63,"t":"2026-10-20T15:45:00Z","v":1163,"vw":31.620175},{"c":31.57,"h":31.57,"l":31.57,"n":25,"o":31.57,"t":"2026-10-20T16:00:00Z","v":383,"vw":31.57},{"c":31.46,"h":31.52,"l":31.45,"n":32,"o":31.52,"t":"2026-10-20T16:15:00Z","v":717,"vw":31.473089},{"c":31.5,"h":31.5,"l":31.47,"n":47,"o":31.47,"t":"2026-10-20T16:30:00Z","v":877,"vw":31.486721},{"c":31.49,"h":31.5499,"l":31.49,"n":47,"o":31.495,"t":"2026-10-20T16:45:00Z","v":1057,"vw":31.521809},{"c":31.47,"h":31.5064,"l":31.47,"n":53,"o":31.47,"t":"2026-10-20T17:00:00Z","v":1691,"vw":31.481355},{"c":31.46,"h":31.4658,"l":31.46,"n":23,"o":31.4658,"t":"2026-10-20T17:15:00Z","v":2384,"vw":31.465524},{"c":31.46,"h":31.46,"l":31.46,"n":14,"o":31.46,"t":"2026-10-20T17:30:00Z","v":289,"vw":31.46},{"c":31.44,"h":31.485,"l":31.44,"n":65,"o":31.48,"t":"2026-10-20T17:45:00Z","v":1672,"vw":31.464505},{"c":31.45,"h":31.45,"l":31.45,"n":23,"o":31.45,"t":"2026-10-20T18:00:00Z","v":298,"vw":31.45},{"c":31.41,"h":31.43,"l":31.41,"n":41,"o":31.43,"t":"2026-10-20T18:15:00Z","v":721,"vw":31.425},{"c":31.42,"h":31.42,"l":31.42,"n":10,"o":31.42,"t":"2026-10-20T18:30:00Z","v":130,"vw":31.42},{"c":31.445,"h":31.445,"l":31.42,"n":38,"o":31.42,"t":"2026-10-20T18:45:00Z","v":742,"vw":31.431826},{"c":31.49,"h":31.52,"l":31.48,"n":192,"o":31.48,"t":"2026-10-20T19:00:00Z","v":6045,"vw":31.494237},{"c":31.58,"h":31.58,"l":31.51,"n":56,"o":31.51,"t":"2026-10-20T19:15:00Z","v":1725,"vw":31.535269},{"c":31.595,"h":31.595,"l":31.54,"n":172,"o":31.55,"t":"2026-10-20T19:30:00Z","v":4016,"vw":31.558361},{"c":31.59,"h":31.65,"l":31.55,"n":878,"o":31.58,"t":"2026-10-20T19:45:00Z","v":27012,"vw":31.600083},{"c":31.53,"h":31.57,"l":31.53,"n":23,"o":31.57,"t":"2026-10-20T20:00:00Z","v":32172,"vw":31.567099},{"c":31.44,"h":31.52,"l":31.36,"n":140,"o":31.5,"t":"2026-10-21T13:30:00Z","v":6376,"vw":31.47013},{"c":31.545,"h":31.545,"l":31.47,"n":38,"o":31.47,"t":"2026-10-21T13:45:00Z","v":1802,"vw":31.518182},{"c":31.36,"h":31.48,"l":31.3,"n":174,"o":31.48,"t":"2026-10-21T14:00:00Z","v":4952,"vw":31.382429},{"c":31.38,"h":31.39,"l":31.33,"n":117,"o":31.35,"t":"2026-10-21T14:15:00Z","v":5498,"vw":31.363258},{"c":31.4,"h":31.43,"l":31.4,"n":37,"o":31.43,"t":"2026-10-21T14:30:00Z","v":1071,"vw":31.422857},{"c":31.37,"h":31.44,"l":31.37,"n":96,"o":31.44,"t":"2026-10-21T14:45:00Z","v":4756,"vw":31.402626},{"c":31.32,"h":31.34,"l":31.32,"n":52,"o":31.32,"t":"2026-10-21T15:00:00Z","v":1928,"vw":31.3275},{"c":31.36,"h":31.36,"l":31.28,"n":68,"o":31.28,"t":"2026-10-21T15:15:00Z","v":1818,"vw":31.330819},{"c":31.34,"h":31.35,"l":31.34,"n":23,"o":31.35,"t":"2026-10-21T15:30:00Z","v":435,"vw":31.345},{"c":31.32,"h":31.35,"l":31.32,"n":54,"o":31.35,"t":"2026-10-21T15:45:00Z","v":1384,"vw":31.338588},{"c":31.3,"h":31.32,"l":31.28,"n":74,"o":31.32,"t":"2026-10-21T16:00:00Z","v":2569,"vw":31.300046},{"c":31.34,"h":31.34,"l":31.32,"n":42,"o":31.32,"t":"2026-10-21T16:15:00Z","v":1406,"vw":31.325625},{"c":31.405,"h":31.41,"l":31.35,"n":91,"o":31.35,"t":"2026-10-21T16:30:00Z","v":2148,"vw":31.371987},{"c":31.4,"h":31.4,"l":31.37,"n":71,"o":31.39,"t":"2026-10-21T16:45:00Z","v":1834,"vw":31.383468},{"c":31.415,"h":31.43,"l":31.415,"n":38,"o":31.42,"t":"2026-10-21T17:00:00Z","v":1015,"vw":31.4225},{"c":31.39,"h":31.41,"l":31.38,"n":77,"o":31.38,"t":"2026-10-21T17:15:00Z","v":2145,"vw":31.395556},{"c":31.36,"h":31.39,"l":31.36,"n":43,"o":31.3872,"t":"2026-10-21T17:30:00Z","v":987,"vw":31.379765},{"c":31.3501,"h":31.3501,"l":31.34,"n":37,"o":31.34,"t":"2026-10-21T17:45:00Z","v":1539,"vw":31.347971},{"c":31.285,"h":31.33,"l":31.285,"n":122,"o":31.31,"t":"2026-10-21T18:00:00Z","v":4273,"vw":31.312985},{"c":31.28,"h":31.31,"l":31.28,"n":137,"o":31.3,"t":"2026-10-21T18:15:00Z","v":4651,"vw":31.295446},{"c":31.305,"h":31.305,"l":31.275,"n":127,"o":31.28,"t":"2026-10-21T18:30:00Z","v":5379,"vw":31.284882},{"c":31.2,"h":31.29,"l":31.195,"n":163,"o":31.29,"t":"2026-10-21T18:45:00Z","v":5935,"vw":31.2251},{"c":31.27,"h":31.27,"l":31.16,"n":142,"o":31.18,"t":"2026-10-21T19:00:00Z","v":4575,"vw":31.207588},{"c":31.36,"h":31.37,"l":31.275,"n":145,"o":31.28,"t":"2026-10-21T19:15:00Z","v":5237,"vw":31.299974},{"c":31.34,"h":31.37,"l":31.32,"n":145,"o":31.37,"t":"2026-10-21T19:30:00Z","v":3781,"vw":31.34},{"c":31.38,"h":31.41,"l":31.345,"n":694,"o":31.37,"t":"2026-10-21T19:45:00Z","v":28866,"vw":31.3641},{"c":31.36,"h":31.36,"l":31.36,"n":11,"o":31.36,"t":"2026-10-21T20:00:00Z","v":41112,"vw":31.36},{"c":31.15,"h":31.15,"l":31.15,"n":1,"o":31.15,"t":"2026-10-22T13:00:00Z","v":300,"vw":31.15},{"c":31.63,"h":31.655,"l":31.39,"n":33,"o":31.41,"t":"2026-10-22T13:30:00Z","v":2905,"vw":31.490627},{"c":31.86,"h":31.86,"l":31.585,"n":204,"o":31.6,"t":"2026-10-22T13:45:00Z","v":13140,"vw":31.715943},{"c":31.86,"h":31.89,"l":31.825,"n":69,"o":31.89,"t":"2026-10-22T14:00:00Z","v":3545,"vw":31.851264},{"c":31.85,"h":31.91,"l":31.85,"n":29,"o":31.87,"t":"2026-10-22T14:15:00Z","v":1619,"vw":31.870718},{"c":31.78,"h":31.815,"l":31.735,"n":142,"o":31.815,"t":"2026-10-22T14:30:00Z","v":7236,"vw":31.787876},{"c":31.77,"h":31.8,"l":31.75,"n":79,"o":31.8,"t":"2026-10-22T14:45:00Z","v":2047,"vw":31.777292},{"c":31.76,"h":31.78,"l":31.73,"n":51,"o":31.78,"t":"2026-10-22T15:00:00Z","v":1900,"vw":31.755712},{"c":31.85,"h":31.89,"l":31.79,"n":149,"o":31.79,"t":"2026-10-22T15:15:00Z","v":6847,"vw":31.86234},{"c":31.845,"h":31.87,"l":31.82,"n":142,"o":31.87,"t":"2026-10-22T15:30:00Z","v":4630,"vw":31.853205},{"c":31.81,"h":31.84,"l":31.81,"n":107,"o":31.83,"t":"2026-10-22T15:45:00Z","v":2668,"vw":31.825833},{"c":31.87,"h":31.87,"l":31.81,"n":103,"o":31.81,"t":"2026-10-22T16:00:00Z","v":2264,"vw":31.832899},{"c":31.93,"h":31.95,"l":31.87,"n":94,"o":31.87,"t":"2026-10-22T16:15:00Z","v":5867,"vw":31.91587},{"c":31.925,"h":31.96,"l":31.925,"n":84,"o":31.93,"t":"2026-10-22T16:30:00Z","v":2863,"vw":31.940751},{"c":32.03,"h":32.03,"l":31.89,"n":182,"o":31.91,"t":"2026-10-22T16:45:00Z","v":5290,"vw":31.944273},{"c":31.98,"h":32.01,"l":31.98,"n":86,"o":32.005,"t":"2026-10-22T17:00:00Z","v":1883,"vw":31.998809},{"c":32.03,"h":32.04,"l":32.01,"n":50,"o":32.01,"t":"2026-10-22T17:15:00Z","v":1977,"vw":32.030769},{"c":32.02,"h":32.03,"l":32.01,"n":63,"o":32.03,"t":"2026-10-22T17:30:00Z","v":1365,"vw":32.021},{"c":31.98,"h":32,"l":31.98,"n":70,"o":32,"t":"2026-10-22T17:45:00Z","v":1420,"vw":31.9925},{"c":31.97,"h":31.98,"l":31.95,"n":47,"o":31.98,"t":"2026-10-22T18:00:00Z","v":1418,"vw":31.962212},{"c":31.98,"h":32,"l":31.97,"n":81,"o":31.97,"t":"2026-10-22T18:15:00Z","v":3257,"vw":31.9823},{"c":31.925,"h":31.96,"l":31.92,"n":180,"o":31.96,"t":"2026-10-22T18:30:00Z","v":5349,"vw":31.933523},{"c":31.98,"h":31.98,"l":31.96,"n":21,"o":31.96,"t":"2026-10-22T18:45:00Z","v":542,"vw":31.97},{"c":31.96,"h":32.01,"l":31.96,"n":176,"o":31.98,"t":"2026-10-22T19:00:00Z","v":6012,"vw":31.997266},{"c":31.91,"h":31.99,"l":31.9,"n":53,"o":31.96,"t":"2026-10-22T19:15:00Z","v":1594,"vw":31.956},{"c":31.93,"h":31.95,"l":31.88,"n":139,"o":31.89,"t":"2026-10-22T19:30:00Z","v":4650,"vw":31.914167},{"c":31.95,"h":31.985,"l":31.885,"n":728,"o":31.95,"t":"2026-10-22T19:45:00Z","v":26070,"vw":31.933608},{"c":31.94,"h":31.94,"l":31.94,"n":19,"o":31.94,"t":"2026-10-22T20:00:00Z","v":39892,"vw":31.94}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.5924887236462856,"strike":43.88105977479728,"iv":0.9377666293364493,"gamma":0.027244302103703336,"theta":-0.03387174816456763,"vega":0.020585946556512316,"rho":0.003252328078118501,"breakevenPct":39.24091577471373},{"delta":0.2,"premium":0.8355767041216463,"strike":41.56593615122242,"iv":0.9271397011772957,"gamma":0.033107400955515044,"theta":-0.040297671757093506,"vega":0.024731147208500635,"rho":0.004310052430366505,"breakevenPct":32.75364074935523},{"delta":0.25,"premium":1.1184968092444116,"strike":39.5913903129503,"iv":0.9265180283372361,"gamma":0.03761770013046261,"theta":-0.0461079315575841,"vega":0.028171231158195816,"rho":0.005340118315527841,"breakevenPct":27.457379844066107},{"delta":0.3,"premium":1.4846731970296627,"strike":38.32871311369082,"iv":0.9468091331190224,"gamma":0.039300405415309735,"theta":-0.050631343640347284,"vega":0.030137494768257604,"rho":0.006312373045141677,"breakevenPct":24.650552006012774},{"delta":0.35,"premium":1.850849584814914,"strike":37.06603591443133,"iv":0.9671002379008087,"gamma":0.04098311070015686,"theta":-0.05515475572311046,"vega":0.03210375837831939,"rho":0.007284627774755513,"breakevenPct":21.84372416795944},{"delta":0.4,"premium":2.2170259726001653,"strike":35.803358715171846,"iv":0.987391342682595,"gamma":0.04266581598500399,"theta":-0.05967816780587364,"vega":0.03407002198838118,"rho":0.00825688250436935,"breakevenPct":19.036896329906106},{"delta":0.45,"premium":2.45,"strike":34.7355084818019,"iv":0.9649009831005718,"gamma":0.04674703357815644,"theta":-0.06020821743224702,"vega":0.03487577556251137,"rho":0.009327774316676054,"breakevenPct":16.423007144025984},{"delta":0.5,"premium":2.45,"strike":34.0084151446164,"iv":0.8675848469928167,"gamma":0.055023305002315503,"theta":-0.05375378321283498,"vega":0.03365177008337395,"rho":0.010571184681502675,"breakevenPct":14.146572149706952},{"delta":0.55,"premium":2.45,"strike":33.2813218074309,"iv":0.7702687108850614,"gamma":0.06329957642647459,"theta":-0.047299348993422925,"vega":0.032427764604236534,"rho":0.011814595046329295,"breakevenPct":11.870137155387916},{"delta":0.6,"premium":2.45,"strike":32.5542284702454,"iv":0.6729525747773064,"gamma":0.07157584785063364,"theta":-0.040844914774010886,"vega":0.03120375912509912,"rho":0.013058005411155912,"breakevenPct":9.593702161068883},{"delta":0.65,"premium":2.45,"strike":31.8271351330599,"iv":0.5756364386695512,"gamma":0.07985211927479272,"theta":-0.03439048055459884,"vega":0.029979753645961702,"rho":0.014301415775982535,"breakevenPct":7.317267166749849},{"delta":0.7,"premium":2.45,"strike":31.100041795874404,"iv":0.47832030256179614,"gamma":0.08812839069895177,"theta":-0.0279360463351868,"vega":0.028755748166824288,"rho":0.015544826140809154,"breakevenPct":5.040832172430818},{"delta":0.75,"premium":2.45,"strike":30.372948458688903,"iv":0.3810041664540409,"gamma":0.09640466212311086,"theta":-0.021481612115774755,"vega":0.02753174268768687,"rho":0.016788236505635774,"breakevenPct":2.7643971781117838},{"delta":0.8,"premium":3.6162490918587222,"strike":28.84529792885275,"iv":0.4456601088443204,"gamma":0.08357181440818981,"theta":-0.020371581195698683,"vega":0.024824545417980626,"rho":0.017171179644995857,"breakevenPct":1.6328961199482575},{"delta":0.85,"premium":6.01067012030587,"strike":26.474584039301117,"iv":0.6808881551795112,"gamma":0.04850904350301733,"theta":-0.024889718559632908,"vega":0.020555405209607865,"rho":0.01664796842500907,"breakevenPct":1.7071200989573838},{"delta":0.9,"premium":10.614835516556065,"strike":21.983516092715483,"iv":1.1932351878124239,"gamma":0.01631294049679043,"theta":-0.03422261351103893,"vega":0.015738051008026385,"rho":0.014354484817826977,"breakevenPct":2.0612135543880576}],"put":[{"delta":0.1,"premium":0.5263368370160484,"strike":22.74446112864785,"iv":1.0736252064036886,"gamma":0.01805800871771702,"theta":-0.028655970258197133,"vega":0.01565934349212951,"rho":-0.0030031503098708443,"breakevenPct":30.437932712486536},{"delta":0.15,"premium":0.8816898362447875,"strike":24.436618267832323,"iv":1.0814269468844095,"gamma":0.023753320270986183,"theta":-0.038173326844024975,"vega":0.020752337848362258,"rho":-0.004568963717299934,"breakevenPct":26.252572224209352},{"delta":0.2,"premium":1.0060488431729384,"strike":26.209768634587675,"iv":0.9525325456696191,"gamma":0.036879586156792904,"theta":-0.03813867118338017,"vega":0.02462611878339901,"rho":-0.005973240114898124,"breakevenPct":21.090420189684604},{"delta":0.25,"premium":1.0151167171674171,"strike":28.023343433483458,"iv":0.7554118980196867,"gamma":0.05371470669827305,"theta":-0.03333652220949332,"vega":0.027891379578073364,"rho":-0.007296891970322562,"breakevenPct":15.440742904458231},{"delta":0.3,"premium":1.024184591161896,"strike":29.83691823237924,"iv":0.5582912503697541,"gamma":0.07054982723975321,"theta":-0.028534373235606467,"vega":0.031156640372747714,"rho":-0.008620543825746998,"breakevenPct":9.791065619231857},{"delta":0.35,"premium":1.3233374290550661,"strike":30.557640054308536,"iv":0.5357068197732454,"gamma":0.07252500338068983,"theta":-0.027589237142900312,"vega":0.0313665866336287,"rho":-0.010128345930347267,"breakevenPct":8.471187773157581},{"delta":0.4,"premium":1.6511529560819538,"strike":31.17037935716253,"iv":0.530367948080384,"gamma":0.07303189946611192,"theta":-0.02702520443353475,"vega":0.03127464364967991,"rho":-0.011654343536276132,"breakevenPct":7.579128362302515},{"delta":0.45,"premium":1.9789684831088412,"strike":31.783118660016527,"iv":0.5250290763875226,"gamma":0.07353879555153402,"theta":-0.026461171724169192,"vega":0.03118270066573113,"rho":-0.013180341142204996,"breakevenPct":6.687068951447451},{"delta":0.5,"premium":2.3067840101357286,"strike":32.39585796287052,"iv":0.5196902046946611,"gamma":0.07404569163695611,"theta":-0.02589713901480363,"vega":0.031090757681782343,"rho":-0.014706338748133858,"breakevenPct":5.795009540592385},{"delta":0.55,"premium":2.6345995371626163,"strike":33.00859726572452,"iv":0.5143513330017997,"gamma":0.0745525877223782,"theta":-0.025333106305438072,"vega":0.030998814697833558,"rho":-0.016232336354062724,"breakevenPct":4.90295012973732},{"delta":0.6,"premium":2.962415064189503,"strike":33.62133656857851,"iv":0.5090124613089383,"gamma":0.0750594838078003,"theta":-0.02476907359607251,"vega":0.03090687171388477,"rho":-0.017758333959991584,"breakevenPct":4.010890718882258},{"delta":0.65,"premium":3.2902305912163907,"strike":34.23407587143251,"iv":0.5036735896160768,"gamma":0.07556637989322239,"theta":-0.02420504088670695,"vega":0.030814928729935985,"rho":-0.019284331565920448,"breakevenPct":3.1188313080271914},{"delta":0.7,"premium":3.618046118243278,"strike":34.846815174286505,"iv":0.4983347179232154,"gamma":0.07607327597864448,"theta":-0.02364100817734139,"vega":0.030722985745987197,"rho":-0.020810329171849308,"breakevenPct":2.226771897172128},{"delta":0.75,"premium":5.1926564495530005,"strike":36.59642401021711,"iv":0.5295670498084291,"gamma":0.06674916985951469,"theta":-0.020865900383141765,"vega":0.027347509578544066,"rho":-0.023302209614296906,"breakevenPct":1.688870655467508},{"delta":0.8,"premium":7.182865048957005,"strike":38.724989357173264,"iv":0.5729897828863346,"gamma":0.054148063005534264,"theta":-0.01735376756066411,"vega":0.02287752234993614,"rho":-0.02611605100225075,"breakevenPct":1.2690221368130365},{"delta":0.85,"premium":9.173073648361004,"strike":40.853554704129415,"iv":0.6164125159642401,"gamma":0.04154695615155387,"theta":-0.013841634738186465,"vega":0.018407535121328228,"rho":-0.028929892390204586,"breakevenPct":0.8491736181585658},{"delta":0.9,"premium":11.163282247765007,"strike":42.982120051085566,"iv":0.6598352490421455,"gamma":0.028945849297573434,"theta":-0.010329501915708812,"vega":0.013937547892720305,"rho":-0.03174373377815843,"breakevenPct":0.42932509950409425}]},"raw":{"call":[{"delta":0.15,"premium":0.5924887236462856,"strike":43.88105977479728,"iv":0.9377666293364493,"gamma":0.027244302103703336,"theta":-0.03387174816456763,"vega":0.020585946556512316,"rho":0.003252328078118501,"breakevenPct":39.24091577471373},{"delta":0.2,"premium":0.8355767041216463,"strike":41.56593615122242,"iv":0.9271397011772957,"gamma":0.033107400955515044,"theta":-0.040297671757093506,"vega":0.024731147208500635,"rho":0.004310052430366505,"breakevenPct":32.75364074935523},{"delta":0.25,"premium":1.1184968092444116,"strike":39.5913903129503,"iv":0.9265180283372361,"gamma":0.03761770013046261,"theta":-0.0461079315575841,"vega":0.028171231158195816,"rho":0.005340118315527841,"breakevenPct":27.457379844066107},{"delta":0.3,"premium":1.4846731970296627,"strike":38.32871311369082,"iv":0.9468091331190224,"gamma":0.039300405415309735,"theta":-0.050631343640347284,"vega":0.030137494768257604,"rho":0.006312373045141677,"breakevenPct":24.650552006012774},{"delta":0.35,"premium":1.850849584814914,"strike":37.06603591443133,"iv":0.9671002379008087,"gamma":0.04098311070015686,"theta":-0.05515475572311046,"vega":0.03210375837831939,"rho":0.007284627774755513,"breakevenPct":21.84372416795944},{"delta":0.4,"premium":2.2170259726001653,"strike":35.803358715171846,"iv":0.987391342682595,"gamma":0.04266581598500399,"theta":-0.05967816780587364,"vega":0.03407002198838118,"rho":0.00825688250436935,"breakevenPct":19.036896329906106},{"delta":0.45,"premium":2.45,"strike":34.7355084818019,"iv":0.9649009831005718,"gamma":0.04674703357815644,"theta":-0.06020821743224702,"vega":0.03487577556251137,"rho":0.009327774316676054,"breakevenPct":16.423007144025984},{"delta":0.5,"premium":2.45,"strike":34.0084151446164,"iv":0.8675848469928167,"gamma":0.055023305002315503,"theta":-0.05375378321283498,"vega":0.03365177008337395,"rho":0.010571184681502675,"breakevenPct":14.146572149706952},{"delta":0.55,"premium":2.45,"strike":33.2813218074309,"iv":0.7702687108850614,"gamma":0.06329957642647459,"theta":-0.047299348993422925,"vega":0.032427764604236534,"rho":0.011814595046329295,"breakevenPct":11.870137155387916},{"delta":0.6,"premium":2.45,"strike":32.5542284702454,"iv":0.6729525747773064,"gamma":0.07157584785063364,"theta":-0.040844914774010886,"vega":0.03120375912509912,"rho":0.013058005411155912,"breakevenPct":9.593702161068883},{"delta":0.65,"premium":2.45,"strike":31.8271351330599,"iv":0.5756364386695512,"gamma":0.07985211927479272,"theta":-0.03439048055459884,"vega":0.029979753645961702,"rho":0.014301415775982535,"breakevenPct":7.317267166749849},{"delta":0.7,"premium":2.45,"strike":31.100041795874404,"iv":0.47832030256179614,"gamma":0.08812839069895177,"theta":-0.0279360463351868,"vega":0.028755748166824288,"rho":0.015544826140809154,"breakevenPct":5.040832172430818},{"delta":0.75,"premium":2.45,"strike":30.372948458688903,"iv":0.3810041664540409,"gamma":0.09640466212311086,"theta":-0.021481612115774755,"vega":0.02753174268768687,"rho":0.016788236505635774,"breakevenPct":2.7643971781117838},{"delta":0.8,"premium":3.6162490918587222,"strike":28.84529792885275,"iv":0.4456601088443204,"gamma":0.08357181440818981,"theta":-0.020371581195698683,"vega":0.024824545417980626,"rho":0.017171179644995857,"breakevenPct":1.6328961199482575},{"delta":0.85,"premium":6.01067012030587,"strike":26.474584039301117,"iv":0.6808881551795112,"gamma":0.04850904350301733,"theta":-0.024889718559632908,"vega":0.020555405209607865,"rho":0.01664796842500907,"breakevenPct":1.7071200989573838},{"delta":0.9,"premium":10.614835516556065,"strike":21.983516092715483,"iv":1.1932351878124239,"gamma":0.01631294049679043,"theta":-0.03422261351103893,"vega":0.015738051008026385,"rho":0.014354484817826977,"breakevenPct":2.0612135543880576}],"put":[{"delta":0.1,"premium":0.5263368370160484,"strike":22.74446112864785,"iv":1.0736252064036886,"gamma":0.01805800871771702,"theta":-0.028655970258197133,"vega":0.01565934349212951,"rho":-0.0030031503098708443,"breakevenPct":30.437932712486536},{"delta":0.15,"premium":0.8816898362447875,"strike":24.436618267832323,"iv":1.0814269468844095,"gamma":0.023753320270986183,"theta":-0.038173326844024975,"vega":0.020752337848362258,"rho":-0.004568963717299934,"breakevenPct":26.252572224209352},{"delta":0.2,"premium":1.0060488431729384,"strike":26.209768634587675,"iv":0.9525325456696191,"gamma":0.036879586156792904,"theta":-0.03813867118338017,"vega":0.02462611878339901,"rho":-0.005973240114898124,"breakevenPct":21.090420189684604},{"delta":0.25,"premium":1.0151167171674171,"strike":28.023343433483458,"iv":0.7554118980196867,"gamma":0.05371470669827305,"theta":-0.03333652220949332,"vega":0.027891379578073364,"rho":-0.007296891970322562,"breakevenPct":15.440742904458231},{"delta":0.3,"premium":1.024184591161896,"strike":29.83691823237924,"iv":0.5582912503697541,"gamma":0.07054982723975321,"theta":-0.028534373235606467,"vega":0.031156640372747714,"rho":-0.008620543825746998,"breakevenPct":9.791065619231857},{"delta":0.35,"premium":1.3233374290550661,"strike":30.557640054308536,"iv":0.5357068197732454,"gamma":0.07252500338068983,"theta":-0.027589237142900312,"vega":0.0313665866336287,"rho":-0.010128345930347267,"breakevenPct":8.471187773157581},{"delta":0.4,"premium":1.6511529560819538,"strike":31.17037935716253,"iv":0.530367948080384,"gamma":0.07303189946611192,"theta":-0.02702520443353475,"vega":0.03127464364967991,"rho":-0.011654343536276132,"breakevenPct":7.579128362302515},{"delta":0.45,"premium":1.9789684831088412,"strike":31.783118660016527,"iv":0.5250290763875226,"gamma":0.07353879555153402,"theta":-0.026461171724169192,"vega":0.03118270066573113,"rho":-0.013180341142204996,"breakevenPct":6.687068951447451},{"delta":0.5,"premium":2.3067840101357286,"strike":32.39585796287052,"iv":0.5196902046946611,"gamma":0.07404569163695611,"theta":-0.02589713901480363,"vega":0.031090757681782343,"rho":-0.014706338748133858,"breakevenPct":5.795009540592385},{"delta":0.55,"premium":2.6345995371626163,"strike":33.00859726572452,"iv":0.5143513330017997,"gamma":0.0745525877223782,"theta":-0.025333106305438072,"vega":0.030998814697833558,"rho":-0.016232336354062724,"breakevenPct":4.90295012973732},{"delta":0.6,"premium":2.962415064189503,"strike":33.62133656857851,"iv":0.5090124613089383,"gamma":0.0750594838078003,"theta":-0.02476907359607251,"vega":0.03090687171388477,"rho":-0.017758333959991584,"breakevenPct":4.010890718882258},{"delta":0.65,"premium":3.2902305912163907,"strike":34.23407587143251,"iv":0.5036735896160768,"gamma":0.07556637989322239,"theta":-0.02420504088670695,"vega":0.030814928729935985,"rho":-0.019284331565920448,"breakevenPct":3.1188313080271914},{"delta":0.7,"premium":3.618046118243278,"strike":34.846815174286505,"iv":0.4983347179232154,"gamma":0.07607327597864448,"theta":-0.02364100817734139,"vega":0.030722985745987197,"rho":-0.020810329171849308,"breakevenPct":2.226771897172128},{"delta":0.75,"premium":5.1926564495530005,"strike":36.59642401021711,"iv":0.5295670498084291,"gamma":0.06674916985951469,"theta":-0.020865900383141765,"vega":0.027347509578544066,"rho":-0.023302209614296906,"breakevenPct":1.688870655467508},{"delta":0.8,"premium":7.182865048957005,"strike":38.724989357173264,"iv":0.5729897828863346,"gamma":0.054148063005534264,"theta":-0.01735376756066411,"vega":0.02287752234993614,"rho":-0.02611605100225075,"breakevenPct":1.2690221368130365},{"delta":0.85,"premium":9.173073648361004,"strike":40.853554704129415,"iv":0.6164125159642401,"gamma":0.04154695615155387,"theta":-0.013841634738186465,"vega":0.018407535121328228,"rho":-0.028929892390204586,"breakevenPct":0.8491736181585658},{"delta":0.9,"premium":11.163282247765007,"strike":42.982120051085566,"iv":0.6598352490421455,"gamma":0.028945849297573434,"theta":-0.010329501915708812,"vega":0.013937547892720305,"rho":-0.03174373377815843,"breakevenPct":0.42932509950409425}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}