{"symbol":"BGSF","url":"https://intraalpha.com/companies/BGSF","capturedAt":"2026-10-22T22:58:22.582Z","state":"partial","quote":{"symbol":"BGSF","last_price":4.17,"prev_close":4.08,"regular_close":4.17,"change":0.09,"change_pct":2.2059,"regular_change":0.09,"regular_change_pct":2.2059,"extended_change":0,"extended_change_pct":0,"bid":3.9,"ask":4.31,"bid_size":100,"ask_size":400,"volume":7571,"vwap":4.148214,"open":4.1,"high":4.21,"low":4.07,"close":4.17,"trade_count":148,"last_trade_at":"2026-10-22T22:30:00.003758447Z","last_quote_at":"2026-10-22T20:00:03.340505559Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T18:58:15.680438891-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:49:58.142Z","bars":[{"c":4.37,"h":4.37,"l":4.37,"n":3,"o":4.37,"t":"2026-10-15T14:35:00Z","v":108,"vw":4.37},{"c":4.37,"h":4.37,"l":4.37,"n":2,"o":4.37,"t":"2026-10-15T14:40:00Z","v":105,"vw":4.37},{"c":4.37,"h":4.37,"l":4.37,"n":3,"o":4.37,"t":"2026-10-15T14:50:00Z","v":115,"vw":4.37},{"c":4.37,"h":4.37,"l":4.37,"n":1,"o":4.37,"t":"2026-10-15T14:55:00Z","v":100,"vw":4.37},{"c":4.35,"h":4.37,"l":4.35,"n":10,"o":4.37,"t":"2026-10-15T15:05:00Z","v":682,"vw":4.355368},{"c":4.37,"h":4.37,"l":4.37,"n":3,"o":4.37,"t":"2026-10-15T15:15:00Z","v":108,"vw":4.37},{"c":4.36,"h":4.36,"l":4.36,"n":1,"o":4.36,"t":"2026-10-15T15:20:00Z","v":100,"vw":4.36},{"c":4.35,"h":4.35,"l":4.35,"n":5,"o":4.35,"t":"2026-10-15T15:30:00Z","v":840,"vw":4.35},{"c":4.4,"h":4.4,"l":4.4,"n":2,"o":4.4,"t":"2026-10-15T16:50:00Z","v":683,"vw":4.4},{"c":4.34,"h":4.34,"l":4.34,"n":1,"o":4.34,"t":"2026-10-15T18:25:00Z","v":100,"vw":4.34},{"c":4.39,"h":4.39,"l":4.39,"n":6,"o":4.39,"t":"2026-10-15T18:55:00Z","v":572,"vw":4.39},{"c":4.365,"h":4.365,"l":4.365,"n":4,"o":4.365,"t":"2026-10-15T19:00:00Z","v":302,"vw":4.365},{"c":4.35,"h":4.35,"l":4.35,"n":12,"o":4.35,"t":"2026-10-15T19:05:00Z","v":2857,"vw":4.35},{"c":4.35,"h":4.35,"l":4.345,"n":27,"o":4.35,"t":"2026-10-15T19:55:00Z","v":1632,"vw":4.348417},{"c":4.35,"h":4.35,"l":4.35,"n":2,"o":4.35,"t":"2026-10-15T20:00:00Z","v":441,"vw":4.35},{"c":4.27,"h":4.27,"l":4.27,"n":4,"o":4.27,"t":"2026-10-16T12:55:00Z","v":261,"vw":4.27},{"c":4.37,"h":4.37,"l":4.37,"n":2,"o":4.37,"t":"2026-10-16T14:00:00Z","v":148,"vw":4.37},{"c":4.37,"h":4.37,"l":4.37,"n":2,"o":4.37,"t":"2026-10-16T14:10:00Z","v":106,"vw":4.37},{"c":4.37,"h":4.37,"l":4.37,"n":2,"o":4.37,"t":"2026-10-16T14:15:00Z","v":110,"vw":4.37},{"c":4.46,"h":4.46,"l":4.46,"n":1,"o":4.46,"t":"2026-10-16T14:30:00Z","v":100,"vw":4.46},{"c":4.37,"h":4.37,"l":4.37,"n":1,"o":4.37,"t":"2026-10-16T14:40:00Z","v":105,"vw":4.37},{"c":4.37,"h":4.37,"l":4.37,"n":1,"o":4.37,"t":"2026-10-16T14:45:00Z","v":100,"vw":4.37},{"c":4.37,"h":4.37,"l":4.37,"n":1,"o":4.37,"t":"2026-10-16T14:55:00Z","v":100,"vw":4.37},{"c":4.37,"h":4.37,"l":4.37,"n":1,"o":4.37,"t":"2026-10-16T15:05:00Z","v":100,"vw":4.37},{"c":4.37,"h":4.37,"l":4.37,"n":1,"o":4.37,"t":"2026-10-16T15:10:00Z","v":100,"vw":4.37},{"c":4.37,"h":4.37,"l":4.37,"n":1,"o":4.37,"t":"2026-10-16T15:35:00Z","v":100,"vw":4.37},{"c":4.37,"h":4.37,"l":4.37,"n":1,"o":4.37,"t":"2026-10-16T15:40:00Z","v":192,"vw":4.37},{"c":4.46,"h":4.46,"l":4.46,"n":1,"o":4.46,"t":"2026-10-16T15:50:00Z","v":121,"vw":4.46},{"c":4.37,"h":4.37,"l":4.37,"n":1,"o":4.37,"t":"2026-10-16T15:55:00Z","v":108,"vw":4.37},{"c":4.37,"h":4.37,"l":4.37,"n":1,"o":4.37,"t":"2026-10-16T16:05:00Z","v":105,"vw":4.37},{"c":4.37,"h":4.37,"l":4.37,"n":1,"o":4.37,"t":"2026-10-16T16:10:00Z","v":192,"vw":4.37},{"c":4.37,"h":4.37,"l":4.37,"n":1,"o":4.37,"t":"2026-10-16T16:25:00Z","v":105,"vw":4.37},{"c":4.37,"h":4.37,"l":4.37,"n":1,"o":4.37,"t":"2026-10-16T16:35:00Z","v":108,"vw":4.37},{"c":4.37,"h":4.37,"l":4.37,"n":1,"o":4.37,"t":"2026-10-16T16:40:00Z","v":192,"vw":4.37},{"c":4.37,"h":4.37,"l":4.37,"n":1,"o":4.37,"t":"2026-10-16T16:55:00Z","v":108,"vw":4.37},{"c":4.37,"h":4.37,"l":4.37,"n":1,"o":4.37,"t":"2026-10-16T17:05:00Z","v":100,"vw":4.37},{"c":4.37,"h":4.37,"l":4.37,"n":1,"o":4.37,"t":"2026-10-16T17:10:00Z","v":105,"vw":4.37},{"c":4.37,"h":4.37,"l":4.37,"n":1,"o":4.37,"t":"2026-10-16T17:20:00Z","v":108,"vw":4.37},{"c":4.39,"h":4.39,"l":4.39,"n":1,"o":4.39,"t":"2026-10-16T17:30:00Z","v":108,"vw":4.39},{"c":4.39,"h":4.39,"l":4.39,"n":1,"o":4.39,"t":"2026-10-16T17:45:00Z","v":105,"vw":4.39},{"c":4.39,"h":4.39,"l":4.39,"n":1,"o":4.39,"t":"2026-10-16T17:50:00Z","v":107,"vw":4.39},{"c":4.37,"h":4.37,"l":4.37,"n":1,"o":4.37,"t":"2026-10-16T18:10:00Z","v":100,"vw":4.37},{"c":4.37,"h":4.37,"l":4.37,"n":1,"o":4.37,"t":"2026-10-16T18:20:00Z","v":100,"vw":4.37},{"c":4.37,"h":4.37,"l":4.37,"n":1,"o":4.37,"t":"2026-10-16T18:25:00Z","v":100,"vw":4.37},{"c":4.37,"h":4.37,"l":4.37,"n":1,"o":4.37,"t":"2026-10-16T18:35:00Z","v":100,"vw":4.37},{"c":4.37,"h":4.37,"l":4.37,"n":2,"o":4.37,"t":"2026-10-16T18:40:00Z","v":101,"vw":4.37},{"c":4.37,"h":4.37,"l":4.37,"n":4,"o":4.37,"t":"2026-10-16T18:50:00Z","v":103,"vw":4.37},{"c":4.37,"h":4.37,"l":4.37,"n":2,"o":4.37,"t":"2026-10-16T18:55:00Z","v":102,"vw":4.37},{"c":4.46,"h":4.46,"l":4.46,"n":3,"o":4.46,"t":"2026-10-16T19:10:00Z","v":743,"vw":4.46},{"c":4.46,"h":4.478,"l":4.37,"n":12,"o":4.4447,"t":"2026-10-16T19:15:00Z","v":1576,"vw":4.440782},{"c":4.37,"h":4.4447,"l":4.37,"n":10,"o":4.3701,"t":"2026-10-16T19:20:00Z","v":1193,"vw":4.383718},{"c":4.37,"h":4.37,"l":4.37,"n":1,"o":4.37,"t":"2026-10-16T19:35:00Z","v":108,"vw":4.37},{"c":4.36,"h":4.36,"l":4.36,"n":7,"o":4.36,"t":"2026-10-16T19:40:00Z","v":659,"vw":4.36},{"c":4.37,"h":4.37,"l":4.37,"n":2,"o":4.37,"t":"2026-10-16T19:45:00Z","v":102,"vw":4.37},{"c":4.3974,"h":4.3974,"l":4.3974,"n":3,"o":4.3974,"t":"2026-10-16T19:55:00Z","v":415,"vw":4.3974},{"c":4.37,"h":4.37,"l":4.37,"n":6,"o":4.37,"t":"2026-10-19T14:25:00Z","v":144,"vw":4.37},{"c":4.36,"h":4.36,"l":4.35,"n":18,"o":4.36,"t":"2026-10-19T14:30:00Z","v":1535,"vw":4.358288},{"c":4.35,"h":4.35,"l":4.35,"n":1,"o":4.35,"t":"2026-10-19T14:50:00Z","v":500,"vw":4.35},{"c":4.36,"h":4.36,"l":4.35,"n":22,"o":4.35,"t":"2026-10-19T15:10:00Z","v":1825,"vw":4.356176},{"c":4.27,"h":4.27,"l":4.27,"n":1,"o":4.27,"t":"2026-10-19T15:45:00Z","v":100,"vw":4.27},{"c":4.25,"h":4.27,"l":4.25,"n":10,"o":4.26,"t":"2026-10-19T16:25:00Z","v":2612,"vw":4.252362},{"c":4.18,"h":4.18,"l":4.18,"n":3,"o":4.18,"t":"2026-10-19T17:35:00Z","v":734,"vw":4.18},{"c":4.245,"h":4.245,"l":4.245,"n":3,"o":4.245,"t":"2026-10-19T18:05:00Z","v":112,"vw":4.245},{"c":4.18,"h":4.18,"l":4.18,"n":4,"o":4.18,"t":"2026-10-19T18:10:00Z","v":213,"vw":4.18},{"c":4.145,"h":4.145,"l":4.145,"n":2,"o":4.145,"t":"2026-10-19T18:20:00Z","v":400,"vw":4.145},{"c":4.1,"h":4.11,"l":4.1,"n":11,"o":4.11,"t":"2026-10-19T18:25:00Z","v":720,"vw":4.102},{"c":4.1,"h":4.1,"l":4.1,"n":2,"o":4.1,"t":"2026-10-19T19:05:00Z","v":200,"vw":4.1},{"c":4.135,"h":4.135,"l":4.135,"n":6,"o":4.135,"t":"2026-10-19T19:35:00Z","v":1319,"vw":4.135},{"c":4.13,"h":4.13,"l":4.13,"n":1,"o":4.13,"t":"2026-10-19T19:45:00Z","v":100,"vw":4.13},{"c":4.16,"h":4.16,"l":4.16,"n":2,"o":4.16,"t":"2026-10-19T19:50:00Z","v":200,"vw":4.16},{"c":4.13,"h":4.135,"l":4.13,"n":12,"o":4.135,"t":"2026-10-19T19:55:00Z","v":381,"vw":4.1325},{"c":4.13,"h":4.13,"l":4.13,"n":1,"o":4.13,"t":"2026-10-19T20:00:00Z","v":216,"vw":4.13},{"c":4.1,"h":4.1,"l":4.1,"n":5,"o":4.1,"t":"2026-10-20T13:30:00Z","v":872,"vw":4.1},{"c":4,"h":4,"l":4,"n":1,"o":4,"t":"2026-10-20T13:40:00Z","v":225,"vw":4},{"c":4.01,"h":4.01,"l":4.01,"n":2,"o":4.01,"t":"2026-10-20T14:10:00Z","v":101,"vw":4.01},{"c":4.08,"h":4.08,"l":4.045,"n":25,"o":4.07,"t":"2026-10-20T15:30:00Z","v":2663,"vw":4.073063},{"c":4.08,"h":4.08,"l":4.08,"n":4,"o":4.08,"t":"2026-10-20T15:35:00Z","v":500,"vw":4.08},{"c":4.08,"h":4.08,"l":4.08,"n":1,"o":4.08,"t":"2026-10-20T15:50:00Z","v":100,"vw":4.08},{"c":4.08,"h":4.08,"l":4.08,"n":3,"o":4.08,"t":"2026-10-20T16:00:00Z","v":201,"vw":4.08},{"c":4.08,"h":4.08,"l":4.08,"n":23,"o":4.08,"t":"2026-10-20T16:05:00Z","v":2201,"vw":4.08},{"c":4.08,"h":4.08,"l":4.08,"n":1,"o":4.08,"t":"2026-10-20T16:40:00Z","v":100,"vw":4.08},{"c":4.04,"h":4.04,"l":4.04,"n":2,"o":4.04,"t":"2026-10-20T18:00:00Z","v":184,"vw":4.04},{"c":4.04,"h":4.04,"l":4.04,"n":4,"o":4.04,"t":"2026-10-20T18:25:00Z","v":224,"vw":4.04},{"c":4.04,"h":4.04,"l":4.04,"n":14,"o":4.04,"t":"2026-10-20T19:55:00Z","v":460,"vw":4.04},{"c":4.05,"h":4.05,"l":4.05,"n":1,"o":4.05,"t":"2026-10-20T20:00:00Z","v":134,"vw":4.05},{"c":4,"h":4.03,"l":4,"n":25,"o":4,"t":"2026-10-21T13:35:00Z","v":4937,"vw":4.002052},{"c":4,"h":4,"l":4,"n":6,"o":4,"t":"2026-10-21T13:40:00Z","v":839,"vw":4},{"c":4,"h":4,"l":3.99,"n":13,"o":3.99,"t":"2026-10-21T14:15:00Z","v":5153,"vw":3.9994},{"c":4,"h":4,"l":4,"n":1,"o":4,"t":"2026-10-21T14:35:00Z","v":100,"vw":4},{"c":3.98,"h":4.03,"l":3.98,"n":17,"o":4,"t":"2026-10-21T15:15:00Z","v":879,"vw":4},{"c":3.995,"h":3.995,"l":3.995,"n":1,"o":3.995,"t":"2026-10-21T15:20:00Z","v":100,"vw":3.995},{"c":3.98,"h":3.98,"l":3.98,"n":2,"o":3.98,"t":"2026-10-21T16:10:00Z","v":200,"vw":3.98},{"c":3.98,"h":3.995,"l":3.98,"n":6,"o":3.995,"t":"2026-10-21T16:30:00Z","v":1000,"vw":3.987878},{"c":3.98,"h":3.98,"l":3.98,"n":6,"o":3.98,"t":"2026-10-21T16:45:00Z","v":500,"vw":3.98},{"c":3.98,"h":3.98,"l":3.98,"n":2,"o":3.98,"t":"2026-10-21T17:15:00Z","v":200,"vw":3.98},{"c":3.98,"h":3.98,"l":3.98,"n":2,"o":3.98,"t":"2026-10-21T18:25:00Z","v":107,"vw":3.98},{"c":3.98,"h":3.98,"l":3.98,"n":2,"o":3.98,"t":"2026-10-21T19:15:00Z","v":131,"vw":3.98},{"c":4.07,"h":4.0785,"l":4.07,"n":10,"o":4.0785,"t":"2026-10-21T19:30:00Z","v":1507,"vw":4.072833},{"c":4.08,"h":4.08,"l":4.075,"n":2,"o":4.075,"t":"2026-10-21T19:50:00Z","v":300,"vw":4.076667},{"c":4.08,"h":4.08,"l":4.04,"n":20,"o":4.05,"t":"2026-10-21T19:55:00Z","v":939,"vw":4.058789},{"c":4.08,"h":4.08,"l":4.08,"n":1,"o":4.08,"t":"2026-10-21T20:00:00Z","v":408,"vw":4.08},{"c":4.12,"h":4.12,"l":4.12,"n":2,"o":4.12,"t":"2026-10-21T20:05:00Z","v":500,"vw":4.12},{"c":4.1,"h":4.1,"l":4.1,"n":4,"o":4.1,"t":"2026-10-22T13:30:00Z","v":1003,"vw":4.1},{"c":4.08,"h":4.08,"l":4.08,"n":5,"o":4.08,"t":"2026-10-22T16:10:00Z","v":1228,"vw":4.08},{"c":4.21,"h":4.21,"l":4.21,"n":1,"o":4.21,"t":"2026-10-22T16:15:00Z","v":500,"vw":4.21},{"c":4.21,"h":4.21,"l":4.21,"n":2,"o":4.21,"t":"2026-10-22T17:25:00Z","v":510,"vw":4.21},{"c":4.08,"h":4.08,"l":4.08,"n":3,"o":4.08,"t":"2026-10-22T18:15:00Z","v":134,"vw":4.08},{"c":4.2,"h":4.2,"l":4.07,"n":2,"o":4.07,"t":"2026-10-22T18:40:00Z","v":1000,"vw":4.135},{"c":4.2,"h":4.2,"l":4.18,"n":5,"o":4.2,"t":"2026-10-22T18:50:00Z","v":500,"vw":4.196},{"c":4.19,"h":4.19,"l":4.18,"n":8,"o":4.185,"t":"2026-10-22T19:10:00Z","v":800,"vw":4.188125},{"c":4.19,"h":4.19,"l":4.19,"n":1,"o":4.19,"t":"2026-10-22T19:25:00Z","v":100,"vw":4.19},{"c":4.17,"h":4.17,"l":4.17,"n":7,"o":4.17,"t":"2026-10-22T19:55:00Z","v":635,"vw":4.17},{"c":4.17,"h":4.17,"l":4.17,"n":1,"o":4.17,"t":"2026-10-22T20:00:00Z","v":557,"vw":4.17}],"history":[{"c":8.19,"h":8.55,"l":8.19,"n":300,"o":8.45,"t":"2024-10-21T04:00:00Z","v":8982,"vw":8.347708},{"c":8.13,"h":8.46,"l":8.01,"n":644,"o":8.18,"t":"2024-10-22T04:00:00Z","v":17857,"vw":8.188796},{"c":8.08,"h":8.18,"l":7.95,"n":147,"o":8.13,"t":"2024-10-23T04:00:00Z","v":10028,"vw":8.069651},{"c":8.03,"h":8.045,"l":7.886,"n":132,"o":8.01,"t":"2024-10-24T04:00:00Z","v":11434,"vw":7.974019},{"c":7.96,"h":7.99,"l":7.93,"n":48,"o":7.9725,"t":"2024-10-25T04:00:00Z","v":2622,"vw":7.972923},{"c":7.85,"h":7.9952,"l":7.8155,"n":156,"o":7.91,"t":"2024-10-28T04:00:00Z","v":14757,"vw":7.923326},{"c":7.75,"h":7.79,"l":7.67,"n":130,"o":7.7816,"t":"2024-10-29T04:00:00Z","v":4727,"vw":7.74508},{"c":7.42,"h":7.76,"l":7.39,"n":179,"o":7.68,"t":"2024-10-30T04:00:00Z","v":16772,"vw":7.545035},{"c":7.43,"h":7.5,"l":7,"n":147,"o":7.46,"t":"2024-10-31T04:00:00Z","v":10919,"vw":7.400234},{"c":7.44,"h":7.55,"l":7.341,"n":104,"o":7.455,"t":"2024-11-01T04:00:00Z","v":11700,"vw":7.426732},{"c":7.74,"h":7.8154,"l":7.42,"n":208,"o":7.42,"t":"2024-11-04T05:00:00Z","v":11962,"vw":7.540692},{"c":7.6,"h":7.735,"l":7.6,"n":130,"o":7.72,"t":"2024-11-05T05:00:00Z","v":6318,"vw":7.698012},{"c":7.7,"h":7.8,"l":7.6,"n":129,"o":7.74,"t":"2024-11-06T05:00:00Z","v":4455,"vw":7.705677},{"c":7.32,"h":7.66,"l":7.21,"n":277,"o":7.61,"t":"2024-11-07T05:00:00Z","v":26394,"vw":7.509321},{"c":7.21,"h":7.48,"l":7.2,"n":362,"o":7.36,"t":"2024-11-08T05:00:00Z","v":11612,"vw":7.312867},{"c":7.05,"h":7.19,"l":7.02,"n":573,"o":7.15,"t":"2024-11-11T05:00:00Z","v":23042,"vw":7.086729},{"c":7.05,"h":7.24,"l":7.01,"n":190,"o":7.019,"t":"2024-11-12T05:00:00Z","v":6287,"vw":7.084051},{"c":6.85,"h":7.02,"l":6.7919,"n":247,"o":6.97,"t":"2024-11-13T05:00:00Z","v":13538,"vw":6.928107},{"c":6.24,"h":6.835,"l":6.115,"n":425,"o":6.83,"t":"2024-11-14T05:00:00Z","v":37100,"vw":6.386532},{"c":5.99,"h":6.26,"l":5.83,"n":373,"o":6.26,"t":"2024-11-15T05:00:00Z","v":42948,"vw":6.087877},{"c":5.79,"h":6.11,"l":5.75,"n":278,"o":6.11,"t":"2024-11-18T05:00:00Z","v":22795,"vw":5.818294},{"c":5.49,"h":5.9652,"l":5.35,"n":428,"o":5.89,"t":"2024-11-19T05:00:00Z","v":38730,"vw":5.550263},{"c":5.61,"h":5.68,"l":5.5138,"n":455,"o":5.53,"t":"2024-11-20T05:00:00Z","v":58291,"vw":5.551397},{"c":5.75,"h":5.77,"l":5.56,"n":319,"o":5.56,"t":"2024-11-21T05:00:00Z","v":23135,"vw":5.703999},{"c":5.73,"h":5.8486,"l":5.7,"n":384,"o":5.75,"t":"2024-11-22T05:00:00Z","v":21106,"vw":5.745416},{"c":5.76,"h":5.99,"l":5.73,"n":342,"o":5.73,"t":"2024-11-25T05:00:00Z","v":21131,"vw":5.864087},{"c":5.68,"h":5.96,"l":5.66,"n":219,"o":5.74,"t":"2024-11-26T05:00:00Z","v":39445,"vw":5.739612},{"c":5.59,"h":5.7,"l":5.58,"n":295,"o":5.6875,"t":"2024-11-27T05:00:00Z","v":22246,"vw":5.653595},{"c":5.63,"h":5.7,"l":5.59,"n":128,"o":5.59,"t":"2024-11-29T05:00:00Z","v":7385,"vw":5.637385},{"c":5.42,"h":5.65,"l":5.35,"n":256,"o":5.65,"t":"2024-12-02T05:00:00Z","v":36506,"vw":5.474696},{"c":5.27,"h":5.43,"l":5.2,"n":396,"o":5.43,"t":"2024-12-03T05:00:00Z","v":49011,"vw":5.325028},{"c":5.36,"h":5.45,"l":5.25,"n":216,"o":5.26,"t":"2024-12-04T05:00:00Z","v":13590,"vw":5.324778},{"c":5.67,"h":5.71,"l":5.4,"n":194,"o":5.4,"t":"2024-12-05T05:00:00Z","v":30731,"vw":5.616228},{"c":5.54,"h":5.6893,"l":5.46,"n":202,"o":5.65,"t":"2024-12-06T05:00:00Z","v":18466,"vw":5.604449},{"c":5.65,"h":5.7,"l":5.4692,"n":208,"o":5.65,"t":"2024-12-09T05:00:00Z","v":18126,"vw":5.62761},{"c":5.48,"h":5.72,"l":5.45,"n":226,"o":5.65,"t":"2024-12-10T05:00:00Z","v":10647,"vw":5.593981},{"c":5.73,"h":5.95,"l":5.405,"n":498,"o":5.45,"t":"2024-12-11T05:00:00Z","v":64352,"vw":5.730784},{"c":5.98,"h":6.11,"l":5.73,"n":503,"o":5.75,"t":"2024-12-12T05:00:00Z","v":61555,"vw":5.963563},{"c":6.1,"h":6.1686,"l":5.98,"n":198,"o":5.98,"t":"2024-12-13T05:00:00Z","v":13980,"vw":6.036373},{"c":6.05,"h":6.125,"l":6.045,"n":192,"o":6.12,"t":"2024-12-16T05:00:00Z","v":12500,"vw":6.074092},{"c":6.19,"h":6.19,"l":6.05,"n":267,"o":6.05,"t":"2024-12-17T05:00:00Z","v":37715,"vw":6.104952},{"c":6,"h":6.2,"l":6,"n":656,"o":6.2,"t":"2024-12-18T05:00:00Z","v":58655,"vw":6.13259},{"c":5.63,"h":6.031,"l":5.6,"n":184,"o":6.02,"t":"2024-12-19T05:00:00Z","v":17430,"vw":5.888863},{"c":5.77,"h":5.83,"l":5.592,"n":268,"o":5.7,"t":"2024-12-20T05:00:00Z","v":38661,"vw":5.694564},{"c":5.79,"h":5.8195,"l":5.63,"n":108,"o":5.69,"t":"2024-12-23T05:00:00Z","v":21237,"vw":5.701717},{"c":6,"h":6.03,"l":5.7799,"n":114,"o":5.85,"t":"2024-12-24T05:00:00Z","v":8115,"vw":5.841404},{"c":6.17,"h":6.19,"l":5.8686,"n":193,"o":5.95,"t":"2024-12-26T05:00:00Z","v":31997,"vw":6.069534},{"c":6.14,"h":6.18,"l":6.07,"n":213,"o":6.07,"t":"2024-12-27T05:00:00Z","v":12922,"vw":6.112232},{"c":5.59,"h":6.1602,"l":5.59,"n":348,"o":6.1602,"t":"2024-12-30T05:00:00Z","v":39363,"vw":5.792965},{"c":5.24,"h":5.76,"l":5.2,"n":658,"o":5.73,"t":"2024-12-31T05:00:00Z","v":113917,"vw":5.338057},{"c":5.92,"h":5.94,"l":5.29,"n":356,"o":5.29,"t":"2025-01-02T05:00:00Z","v":25329,"vw":5.686306},{"c":5.77,"h":5.95,"l":5.7,"n":144,"o":5.95,"t":"2025-01-03T05:00:00Z","v":8809,"vw":5.75078},{"c":5.77,"h":5.99,"l":5.7,"n":167,"o":5.73,"t":"2025-01-06T05:00:00Z","v":20215,"vw":5.814105},{"c":5.57,"h":5.89,"l":5.55,"n":133,"o":5.68,"t":"2025-01-07T05:00:00Z","v":9499,"vw":5.677667},{"c":5.4,"h":5.7,"l":5.4,"n":123,"o":5.52,"t":"2025-01-08T05:00:00Z","v":7273,"vw":5.507625},{"c":5.41,"h":5.5283,"l":5.39,"n":131,"o":5.39,"t":"2025-01-10T05:00:00Z","v":4581,"vw":5.430383},{"c":5.33,"h":5.4891,"l":5.14,"n":162,"o":5.46,"t":"2025-01-13T05:00:00Z","v":15848,"vw":5.271858},{"c":5.35,"h":5.418,"l":5.262,"n":157,"o":5.3,"t":"2025-01-14T05:00:00Z","v":10205,"vw":5.360359},{"c":5.37,"h":5.55,"l":5.3476,"n":136,"o":5.43,"t":"2025-01-15T05:00:00Z","v":13805,"vw":5.429735},{"c":5.25,"h":5.41,"l":5.2,"n":249,"o":5.3,"t":"2025-01-16T05:00:00Z","v":31317,"vw":5.280896},{"c":5.23,"h":5.45,"l":5.22,"n":211,"o":5.39,"t":"2025-01-17T05:00:00Z","v":6971,"vw":5.311733},{"c":5.08,"h":5.24,"l":5.08,"n":212,"o":5.24,"t":"2025-01-21T05:00:00Z","v":18906,"vw":5.167674},{"c":5.08,"h":5.3585,"l":5.05,"n":316,"o":5.05,"t":"2025-01-22T05:00:00Z","v":13095,"vw":5.112085},{"c":5.08,"h":5.33,"l":5.07,"n":230,"o":5.07,"t":"2025-01-23T05:00:00Z","v":11916,"vw":5.098947},{"c":5.18,"h":5.18,"l":5.0316,"n":217,"o":5.09,"t":"2025-01-24T05:00:00Z","v":14910,"vw":5.091784},{"c":5.12,"h":5.28,"l":5.0402,"n":169,"o":5.28,"t":"2025-01-27T05:00:00Z","v":8361,"vw":5.170283},{"c":5.29,"h":5.37,"l":5.09,"n":139,"o":5.09,"t":"2025-01-28T05:00:00Z","v":5407,"vw":5.246269},{"c":5.28,"h":5.3589,"l":5.1,"n":147,"o":5.2745,"t":"2025-01-29T05:00:00Z","v":30469,"vw":5.173781},{"c":5.28,"h":5.3591,"l":5.21,"n":125,"o":5.32,"t":"2025-01-30T05:00:00Z","v":10150,"vw":5.285136},{"c":5.23,"h":5.32,"l":5.195,"n":111,"o":5.25,"t":"2025-01-31T05:00:00Z","v":7716,"vw":5.263932},{"c":5.13,"h":5.17,"l":5.07,"n":97,"o":5.1,"t":"2025-02-03T05:00:00Z","v":4732,"vw":5.145875},{"c":5.22,"h":5.32,"l":5.17,"n":177,"o":5.17,"t":"2025-02-04T05:00:00Z","v":5740,"vw":5.212727},{"c":5.19,"h":5.27,"l":5.19,"n":76,"o":5.27,"t":"2025-02-05T05:00:00Z","v":6823,"vw":5.215836},{"c":5.15,"h":5.27,"l":5.15,"n":170,"o":5.27,"t":"2025-02-06T05:00:00Z","v":10360,"vw":5.205184},{"c":5.2,"h":5.31,"l":5.16,"n":87,"o":5.19,"t":"2025-02-07T05:00:00Z","v":3414,"vw":5.21833},{"c":4.98,"h":5.37,"l":4.98,"n":227,"o":5.37,"t":"2025-02-10T05:00:00Z","v":20457,"vw":5.086598},{"c":5,"h":5.3199,"l":4.95,"n":228,"o":5.28,"t":"2025-02-11T05:00:00Z","v":17311,"vw":5.072119},{"c":4.95,"h":5.07,"l":4.95,"n":157,"o":5.07,"t":"2025-02-12T05:00:00Z","v":5146,"vw":4.99577},{"c":5.03,"h":5.15,"l":4.7,"n":431,"o":4.89,"t":"2025-02-13T05:00:00Z","v":44340,"vw":4.889638},{"c":4.98,"h":5.12,"l":4.9165,"n":162,"o":4.93,"t":"2025-02-14T05:00:00Z","v":11226,"vw":4.992521},{"c":4.96,"h":5.1932,"l":4.96,"n":120,"o":4.96,"t":"2025-02-18T05:00:00Z","v":3302,"vw":5.027249},{"c":4.96,"h":5.05,"l":4.96,"n":158,"o":4.9805,"t":"2025-02-19T05:00:00Z","v":2427,"vw":4.994264},{"c":4.93,"h":5.03,"l":4.9,"n":70,"o":5.03,"t":"2025-02-20T05:00:00Z","v":1819,"vw":4.946554},{"c":4.97,"h":5.02,"l":4.96,"n":116,"o":4.98,"t":"2025-02-21T05:00:00Z","v":6857,"vw":4.981624},{"c":4.9,"h":5.0098,"l":4.9,"n":159,"o":5.0065,"t":"2025-02-24T05:00:00Z","v":5295,"vw":4.94364},{"c":4.85,"h":4.93,"l":4.85,"n":80,"o":4.93,"t":"2025-02-25T05:00:00Z","v":4465,"vw":4.859416},{"c":5,"h":5,"l":4.8926,"n":197,"o":4.9116,"t":"2025-02-26T05:00:00Z","v":5710,"vw":4.943129},{"c":4.94,"h":5.01,"l":4.92,"n":99,"o":5.01,"t":"2025-02-27T05:00:00Z","v":9080,"vw":4.95911},{"c":4.9,"h":4.94,"l":4.8,"n":154,"o":4.89,"t":"2025-02-28T05:00:00Z","v":4898,"vw":4.885979},{"c":4.71,"h":4.9,"l":4.71,"n":195,"o":4.85,"t":"2025-03-03T05:00:00Z","v":8928,"vw":4.788888},{"c":4.52,"h":4.735,"l":4.52,"n":216,"o":4.7,"t":"2025-03-04T05:00:00Z","v":15295,"vw":4.601568},{"c":4.47,"h":4.5923,"l":4.47,"n":202,"o":4.575,"t":"2025-03-05T05:00:00Z","v":11262,"vw":4.516812},{"c":4.47,"h":4.53,"l":4.15,"n":508,"o":4.45,"t":"2025-03-06T05:00:00Z","v":26422,"vw":4.371652},{"c":4.42,"h":4.455,"l":4.31,"n":149,"o":4.33,"t":"2025-03-07T05:00:00Z","v":11118,"vw":4.415404},{"c":4.21,"h":4.4001,"l":4.19,"n":275,"o":4.4,"t":"2025-03-10T04:00:00Z","v":17853,"vw":4.256179},{"c":4.06,"h":4.28,"l":4,"n":363,"o":4.27,"t":"2025-03-11T04:00:00Z","v":25429,"vw":4.139751},{"c":3.88,"h":4.12,"l":3.88,"n":248,"o":4.12,"t":"2025-03-12T04:00:00Z","v":29619,"vw":3.954228},{"c":3.54,"h":4.15,"l":3.4,"n":335,"o":3.7848,"t":"2025-03-13T04:00:00Z","v":31520,"vw":3.749979},{"c":3.46,"h":3.65,"l":3.34,"n":287,"o":3.65,"t":"2025-03-14T04:00:00Z","v":28922,"vw":3.520348},{"c":3.52,"h":3.66,"l":3.4987,"n":289,"o":3.5,"t":"2025-03-17T04:00:00Z","v":15904,"vw":3.591316},{"c":3.55,"h":3.635,"l":3.5,"n":105,"o":3.55,"t":"2025-03-18T04:00:00Z","v":15560,"vw":3.568993},{"c":4.21,"h":5.25,"l":3.6039,"n":3228,"o":3.61,"t":"2025-03-19T04:00:00Z","v":286836,"vw":4.567783},{"c":3.69,"h":4.4,"l":3.61,"n":413,"o":4.21,"t":"2025-03-20T04:00:00Z","v":48262,"vw":3.831236},{"c":3.54,"h":3.735,"l":3.4,"n":426,"o":3.7,"t":"2025-03-21T04:00:00Z","v":45705,"vw":3.510032},{"c":3.47,"h":3.64,"l":3.45,"n":215,"o":3.615,"t":"2025-03-24T04:00:00Z","v":17384,"vw":3.538201},{"c":3.37,"h":3.48,"l":3.32,"n":219,"o":3.48,"t":"2025-03-25T04:00:00Z","v":16246,"vw":3.394829},{"c":3.4,"h":3.73,"l":3.4,"n":229,"o":3.4,"t":"2025-03-26T04:00:00Z","v":22676,"vw":3.565509},{"c":3.78,"h":3.79,"l":3.43,"n":428,"o":3.43,"t":"2025-03-27T04:00:00Z","v":10232,"vw":3.604729},{"c":3.7,"h":3.76,"l":3.59,"n":131,"o":3.59,"t":"2025-03-28T04:00:00Z","v":6317,"vw":3.686461},{"c":3.68,"h":3.7962,"l":3.6129,"n":324,"o":3.7,"t":"2025-03-31T04:00:00Z","v":8843,"vw":3.706802},{"c":3.6,"h":3.83,"l":3.6,"n":87,"o":3.67,"t":"2025-04-01T04:00:00Z","v":7303,"vw":3.634733},{"c":3.63,"h":3.81,"l":3.62,"n":140,"o":3.62,"t":"2025-04-02T04:00:00Z","v":12009,"vw":3.689928},{"c":3.75,"h":3.755,"l":3.61,"n":185,"o":3.61,"t":"2025-04-03T04:00:00Z","v":25496,"vw":3.651264},{"c":3.45,"h":3.73,"l":3.417,"n":200,"o":3.72,"t":"2025-04-04T04:00:00Z","v":21611,"vw":3.622131},{"c":3.34,"h":3.3896,"l":3.21,"n":194,"o":3.37,"t":"2025-04-07T04:00:00Z","v":27670,"vw":3.308667},{"c":3.09,"h":3.28,"l":3.085,"n":270,"o":3.28,"t":"2025-04-08T04:00:00Z","v":30820,"vw":3.155248},{"c":2.99,"h":3.05,"l":2.965,"n":663,"o":3.05,"t":"2025-04-09T04:00:00Z","v":35005,"vw":2.99962},{"c":2.94,"h":3.01,"l":2.9104,"n":209,"o":3,"t":"2025-04-10T04:00:00Z","v":34684,"vw":2.955908},{"c":2.96,"h":2.96,"l":2.9401,"n":69,"o":2.9409,"t":"2025-04-11T04:00:00Z","v":1957,"vw":2.94996},{"c":3,"h":3.0999,"l":2.985,"n":247,"o":3.01,"t":"2025-04-14T04:00:00Z","v":18635,"vw":3.000973},{"c":3,"h":3.09,"l":3,"n":100,"o":3.04,"t":"2025-04-15T04:00:00Z","v":7291,"vw":3.01824},{"c":2.94,"h":3.018,"l":2.94,"n":104,"o":3,"t":"2025-04-16T04:00:00Z","v":3625,"vw":2.984188},{"c":3.08,"h":3.11,"l":2.9107,"n":140,"o":2.9599,"t":"2025-04-17T04:00:00Z","v":13707,"vw":3.025796},{"c":3.05,"h":3.0925,"l":3.0099,"n":97,"o":3.02,"t":"2025-04-21T04:00:00Z","v":10462,"vw":3.044549},{"c":3.39,"h":3.5589,"l":3.1,"n":207,"o":3.1,"t":"2025-04-22T04:00:00Z","v":33946,"vw":3.244103},{"c":3.45,"h":3.5476,"l":3.35,"n":178,"o":3.41,"t":"2025-04-23T04:00:00Z","v":36241,"vw":3.506331},{"c":3.45,"h":3.4983,"l":3.3,"n":115,"o":3.33,"t":"2025-04-24T04:00:00Z","v":14956,"vw":3.381658},{"c":3.4,"h":3.4734,"l":3.25,"n":112,"o":3.45,"t":"2025-04-25T04:00:00Z","v":15944,"vw":3.394542},{"c":3.33,"h":3.4995,"l":3.25,"n":114,"o":3.35,"t":"2025-04-28T04:00:00Z","v":9259,"vw":3.349817},{"c":3.37,"h":3.41,"l":3.25,"n":142,"o":3.292,"t":"2025-04-29T04:00:00Z","v":8162,"vw":3.325958},{"c":3.3,"h":3.4706,"l":3.22,"n":110,"o":3.33,"t":"2025-04-30T04:00:00Z","v":19155,"vw":3.303633},{"c":3.17,"h":3.405,"l":3.15,"n":190,"o":3.35,"t":"2025-05-01T04:00:00Z","v":27849,"vw":3.242606},{"c":3.33,"h":3.34,"l":3.1659,"n":62,"o":3.2183,"t":"2025-05-02T04:00:00Z","v":7746,"vw":3.248888},{"c":3.31,"h":3.35,"l":3.26,"n":121,"o":3.33,"t":"2025-05-05T04:00:00Z","v":29915,"vw":3.325138},{"c":3.36,"h":3.5,"l":3.3,"n":195,"o":3.35,"t":"2025-05-06T04:00:00Z","v":27375,"vw":3.372981},{"c":3.2,"h":3.5922,"l":3.2,"n":202,"o":3.4,"t":"2025-05-07T04:00:00Z","v":31607,"vw":3.451655},{"c":3.46,"h":3.5679,"l":3.23,"n":176,"o":3.23,"t":"2025-05-08T04:00:00Z","v":10787,"vw":3.377057},{"c":3.46,"h":3.4784,"l":3.3699,"n":206,"o":3.45,"t":"2025-05-09T04:00:00Z","v":24334,"vw":3.413226},{"c":4.11,"h":4.18,"l":3.61,"n":333,"o":3.6499,"t":"2025-05-12T04:00:00Z","v":47764,"vw":3.911187},{"c":4.22,"h":4.24,"l":4,"n":235,"o":4.21,"t":"2025-05-13T04:00:00Z","v":22466,"vw":4.139309},{"c":4.04,"h":4.2,"l":4,"n":235,"o":4.2,"t":"2025-05-14T04:00:00Z","v":13143,"vw":4.081991},{"c":4.09,"h":4.1801,"l":4.09,"n":140,"o":4.11,"t":"2025-05-15T04:00:00Z","v":5420,"vw":4.156574},{"c":4.19,"h":4.3999,"l":4.09,"n":310,"o":4.16,"t":"2025-05-16T04:00:00Z","v":21752,"vw":4.265295},{"c":4.47,"h":4.47,"l":4.19,"n":300,"o":4.19,"t":"2025-05-19T04:00:00Z","v":20293,"vw":4.353939},{"c":4.4,"h":4.505,"l":4.27,"n":108,"o":4.5,"t":"2025-05-20T04:00:00Z","v":7492,"vw":4.446074},{"c":4.45,"h":4.5,"l":4.3173,"n":105,"o":4.47,"t":"2025-05-21T04:00:00Z","v":7245,"vw":4.419393},{"c":4.45,"h":4.47,"l":4.4177,"n":130,"o":4.4177,"t":"2025-05-22T04:00:00Z","v":8674,"vw":4.44341},{"c":4.47,"h":4.49,"l":4.4,"n":106,"o":4.4,"t":"2025-05-23T04:00:00Z","v":6448,"vw":4.445588},{"c":4.45,"h":4.55,"l":4.3501,"n":145,"o":4.45,"t":"2025-05-27T04:00:00Z","v":9573,"vw":4.480476},{"c":4.21,"h":4.5,"l":4.18,"n":134,"o":4.44,"t":"2025-05-28T04:00:00Z","v":12642,"vw":4.377704},{"c":4.45,"h":4.45,"l":4.2667,"n":69,"o":4.3,"t":"2025-05-29T04:00:00Z","v":3754,"vw":4.354948},{"c":4.41,"h":4.5608,"l":4.2956,"n":55,"o":4.2956,"t":"2025-05-30T04:00:00Z","v":2078,"vw":4.379675},{"c":4.29,"h":4.3791,"l":4.21,"n":86,"o":4.3348,"t":"2025-06-02T04:00:00Z","v":6192,"vw":4.273342},{"c":4.36,"h":4.47,"l":4.32,"n":87,"o":4.39,"t":"2025-06-03T04:00:00Z","v":9816,"vw":4.389071},{"c":4.35,"h":4.45,"l":4.3,"n":89,"o":4.3771,"t":"2025-06-04T04:00:00Z","v":3595,"vw":4.398656},{"c":4.35,"h":4.425,"l":4.35,"n":60,"o":4.425,"t":"2025-06-05T04:00:00Z","v":1188,"vw":4.379126},{"c":4.36,"h":4.5749,"l":4.35,"n":115,"o":4.425,"t":"2025-06-06T04:00:00Z","v":20723,"vw":4.488426},{"c":4.41,"h":4.465,"l":4.375,"n":184,"o":4.41,"t":"2025-06-09T04:00:00Z","v":13882,"vw":4.411705},{"c":4.19,"h":4.4,"l":4.19,"n":218,"o":4.26,"t":"2025-06-10T04:00:00Z","v":36150,"vw":4.303659},{"c":4.02,"h":4.415,"l":4,"n":461,"o":4.19,"t":"2025-06-11T04:00:00Z","v":55636,"vw":4.19026},{"c":3.97,"h":4.2,"l":3.92,"n":315,"o":4,"t":"2025-06-12T04:00:00Z","v":24468,"vw":3.994014},{"c":4,"h":4.1,"l":3.82,"n":307,"o":3.99,"t":"2025-06-13T04:00:00Z","v":46807,"vw":3.988798},{"c":4.02,"h":4.15,"l":3.92,"n":19684,"o":4.03,"t":"2025-06-16T04:00:00Z","v":1557045,"vw":4.052803},{"c":5.37,"h":6.02,"l":5.1,"n":12754,"o":5.6,"t":"2025-06-17T04:00:00Z","v":1788264,"vw":5.460762},{"c":5.5,"h":5.7,"l":5.2,"n":1729,"o":5.2,"t":"2025-06-18T04:00:00Z","v":289677,"vw":5.517426},{"c":5.75,"h":5.86,"l":5.4,"n":744,"o":5.57,"t":"2025-06-20T04:00:00Z","v":79862,"vw":5.60607},{"c":5.72,"h":5.9,"l":5.4,"n":685,"o":5.75,"t":"2025-06-23T04:00:00Z","v":133410,"vw":5.616316},{"c":5.52,"h":5.84,"l":5.5095,"n":344,"o":5.84,"t":"2025-06-24T04:00:00Z","v":58132,"vw":5.648472},{"c":5.51,"h":5.6,"l":5.28,"n":267,"o":5.6,"t":"2025-06-25T04:00:00Z","v":38450,"vw":5.396687},{"c":5.59,"h":5.8,"l":5.43,"n":457,"o":5.54,"t":"2025-06-26T04:00:00Z","v":64876,"vw":5.670014},{"c":6.31,"h":6.75,"l":5.8,"n":2493,"o":5.91,"t":"2025-06-27T04:00:00Z","v":440798,"vw":6.325196},{"c":6.37,"h":6.6196,"l":6.2,"n":844,"o":6.5,"t":"2025-06-30T04:00:00Z","v":143918,"vw":6.38887},{"c":7.29,"h":7.39,"l":6.45,"n":1831,"o":6.45,"t":"2025-07-01T04:00:00Z","v":261457,"vw":7.053119},{"c":7.3,"h":7.7,"l":7,"n":1751,"o":7.43,"t":"2025-07-02T04:00:00Z","v":222799,"vw":7.367856},{"c":7.34,"h":7.6,"l":7.06,"n":1053,"o":7.42,"t":"2025-07-03T04:00:00Z","v":98071,"vw":7.410368},{"c":7.57,"h":7.65,"l":7.22,"n":976,"o":7.45,"t":"2025-07-07T04:00:00Z","v":94845,"vw":7.413669},{"c":7.06,"h":7.48,"l":6.8433,"n":871,"o":7.4,"t":"2025-07-08T04:00:00Z","v":125354,"vw":7.186326},{"c":6.86,"h":7.05,"l":6.68,"n":642,"o":6.99,"t":"2025-07-09T04:00:00Z","v":80588,"vw":6.883626},{"c":6.6,"h":6.8885,"l":6.3,"n":808,"o":6.86,"t":"2025-07-10T04:00:00Z","v":106822,"vw":6.576374},{"c":6.57,"h":6.72,"l":6.48,"n":904,"o":6.59,"t":"2025-07-11T04:00:00Z","v":122796,"vw":6.61391},{"c":6.14,"h":6.4,"l":6.06,"n":841,"o":6.29,"t":"2025-07-14T04:00:00Z","v":140363,"vw":6.239742},{"c":6.12,"h":6.34,"l":6.11,"n":487,"o":6.12,"t":"2025-07-15T04:00:00Z","v":44124,"vw":6.204195},{"c":6.52,"h":6.75,"l":6.12,"n":769,"o":6.16,"t":"2025-07-16T04:00:00Z","v":60455,"vw":6.354493},{"c":6.53,"h":6.78,"l":6.2801,"n":181,"o":6.48,"t":"2025-07-17T04:00:00Z","v":14033,"vw":6.516531},{"c":6.55,"h":6.83,"l":6.35,"n":332,"o":6.53,"t":"2025-07-18T04:00:00Z","v":33251,"vw":6.658283},{"c":6.22,"h":6.61,"l":6.01,"n":577,"o":6.61,"t":"2025-07-21T04:00:00Z","v":97469,"vw":6.235364},{"c":6.49,"h":6.6252,"l":6.07,"n":257,"o":6.08,"t":"2025-07-22T04:00:00Z","v":27524,"vw":6.370709},{"c":6.63,"h":6.65,"l":6.45,"n":122,"o":6.48,"t":"2025-07-23T04:00:00Z","v":10163,"vw":6.570158},{"c":6.33,"h":6.63,"l":6.224,"n":184,"o":6.63,"t":"2025-07-24T04:00:00Z","v":17967,"vw":6.435571},{"c":6.44,"h":6.63,"l":6.2,"n":138,"o":6.44,"t":"2025-07-25T04:00:00Z","v":8603,"vw":6.397249},{"c":6.35,"h":6.47,"l":6.315,"n":194,"o":6.33,"t":"2025-07-28T04:00:00Z","v":20882,"vw":6.352221},{"c":6.47,"h":6.5,"l":6.3015,"n":312,"o":6.35,"t":"2025-07-29T04:00:00Z","v":30048,"vw":6.38179},{"c":6.15,"h":6.43,"l":6.06,"n":237,"o":6.39,"t":"2025-07-30T04:00:00Z","v":25854,"vw":6.22543},{"c":6.13,"h":6.2872,"l":6.0511,"n":215,"o":6.13,"t":"2025-07-31T04:00:00Z","v":19293,"vw":6.153219},{"c":6.02,"h":6.28,"l":6.02,"n":220,"o":6.08,"t":"2025-08-01T04:00:00Z","v":19888,"vw":6.12268},{"c":6.1,"h":6.27,"l":6,"n":172,"o":6,"t":"2025-08-04T04:00:00Z","v":17509,"vw":6.130551},{"c":6.98,"h":7.1713,"l":6.1223,"n":540,"o":6.1945,"t":"2025-08-05T04:00:00Z","v":54700,"vw":6.689963},{"c":6.79,"h":6.91,"l":6.48,"n":182,"o":6.88,"t":"2025-08-06T04:00:00Z","v":13050,"vw":6.66141},{"c":6.07,"h":6.745,"l":6.05,"n":505,"o":6.55,"t":"2025-08-07T04:00:00Z","v":73948,"vw":6.212179},{"c":5.87,"h":6.17,"l":5.85,"n":447,"o":6.07,"t":"2025-08-08T04:00:00Z","v":48872,"vw":5.988572},{"c":5.75,"h":5.87,"l":5.51,"n":531,"o":5.85,"t":"2025-08-11T04:00:00Z","v":35384,"vw":5.751949},{"c":5.97,"h":6.1,"l":5.68,"n":478,"o":5.68,"t":"2025-08-12T04:00:00Z","v":30290,"vw":5.847352},{"c":5.76,"h":6.01,"l":5.6,"n":640,"o":5.92,"t":"2025-08-13T04:00:00Z","v":52816,"vw":5.815487},{"c":5.7,"h":5.8722,"l":5.65,"n":273,"o":5.65,"t":"2025-08-14T04:00:00Z","v":6413,"vw":5.771532},{"c":5.78,"h":5.85,"l":5.55,"n":369,"o":5.65,"t":"2025-08-15T04:00:00Z","v":34131,"vw":5.659821},{"c":5.61,"h":5.85,"l":5.47,"n":272,"o":5.69,"t":"2025-08-18T04:00:00Z","v":30557,"vw":5.63436},{"c":5.6,"h":5.72,"l":5.51,"n":192,"o":5.51,"t":"2025-08-19T04:00:00Z","v":16312,"vw":5.591656},{"c":5.51,"h":5.6,"l":5.43,"n":342,"o":5.43,"t":"2025-08-20T04:00:00Z","v":36389,"vw":5.501588},{"c":5.56,"h":5.77,"l":5.43,"n":156,"o":5.43,"t":"2025-08-21T04:00:00Z","v":15181,"vw":5.545557},{"c":5.62,"h":5.68,"l":5.45,"n":272,"o":5.68,"t":"2025-08-22T04:00:00Z","v":25018,"vw":5.585375},{"c":5.73,"h":5.75,"l":5.62,"n":163,"o":5.64,"t":"2025-08-25T04:00:00Z","v":5523,"vw":5.701516},{"c":6.14,"h":6.2303,"l":5.73,"n":164,"o":5.73,"t":"2025-08-26T04:00:00Z","v":15276,"vw":5.965737},{"c":6.23,"h":6.38,"l":6.07,"n":204,"o":6.13,"t":"2025-08-27T04:00:00Z","v":15288,"vw":6.27015},{"c":6.1,"h":6.2713,"l":6.0178,"n":155,"o":6.25,"t":"2025-08-28T04:00:00Z","v":19465,"vw":6.122449},{"c":6.19,"h":6.3,"l":6.07,"n":118,"o":6.07,"t":"2025-08-29T04:00:00Z","v":3464,"vw":6.241669},{"c":6.05,"h":6.1495,"l":6.03,"n":203,"o":6.1,"t":"2025-09-02T04:00:00Z","v":14881,"vw":6.06699},{"c":6.1,"h":6.18,"l":6.0801,"n":204,"o":6.09,"t":"2025-09-03T04:00:00Z","v":21923,"vw":6.11971},{"c":6.15,"h":6.2826,"l":6.15,"n":547,"o":6.2,"t":"2025-09-04T04:00:00Z","v":14314,"vw":6.197965},{"c":6.15,"h":6.35,"l":6.09,"n":248,"o":6.17,"t":"2025-09-05T04:00:00Z","v":38054,"vw":6.211717},{"c":6.28,"h":6.38,"l":6.102,"n":355,"o":6.17,"t":"2025-09-08T04:00:00Z","v":22851,"vw":6.259628},{"c":6.39,"h":6.4,"l":6.25,"n":236,"o":6.28,"t":"2025-09-09T04:00:00Z","v":13324,"vw":6.323256},{"c":6.43,"h":6.45,"l":6.37,"n":390,"o":6.37,"t":"2025-09-10T04:00:00Z","v":9370,"vw":6.434882},{"c":6.4,"h":6.515,"l":6.36,"n":14697,"o":6.43,"t":"2025-09-11T04:00:00Z","v":1350252,"vw":6.473687},{"c":7.76,"h":8.22,"l":6.95,"n":83562,"o":7.78,"t":"2025-09-12T04:00:00Z","v":4915501,"vw":7.594135},{"c":7.88,"h":8.2,"l":7.63,"n":6342,"o":8.02,"t":"2025-09-15T04:00:00Z","v":760699,"vw":7.961949},{"c":7.55,"h":8.02,"l":7.55,"n":3629,"o":7.8,"t":"2025-09-16T04:00:00Z","v":545005,"vw":7.787288},{"c":7.07,"h":7.51,"l":7.04,"n":4190,"o":7.44,"t":"2025-09-17T04:00:00Z","v":470394,"vw":7.178788},{"c":7.21,"h":7.3,"l":7.01,"n":2148,"o":7.1,"t":"2025-09-18T04:00:00Z","v":286796,"vw":7.162484},{"c":7.19,"h":7.29,"l":7.1026,"n":1749,"o":7.29,"t":"2025-09-19T04:00:00Z","v":250585,"vw":7.204124},{"c":7.93,"h":7.96,"l":7.3,"n":3350,"o":7.3,"t":"2025-09-22T04:00:00Z","v":611160,"vw":7.623053},{"c":7.13,"h":7.83,"l":7.12,"n":2815,"o":7.73,"t":"2025-09-23T04:00:00Z","v":335732,"vw":7.372569},{"c":7.2,"h":7.5,"l":7.1,"n":1933,"o":7.1,"t":"2025-09-24T04:00:00Z","v":176570,"vw":7.304249},{"c":6.78,"h":7.2,"l":6.78,"n":1791,"o":7.2,"t":"2025-09-25T04:00:00Z","v":157241,"vw":6.990907},{"c":6.88,"h":7.06,"l":6.83,"n":935,"o":6.92,"t":"2025-09-26T04:00:00Z","v":103712,"vw":6.915573},{"c":6.93,"h":7.1188,"l":6.8,"n":1492,"o":6.9,"t":"2025-09-29T04:00:00Z","v":125984,"vw":6.968175},{"c":7.1,"h":7.23,"l":6.93,"n":2589,"o":7.18,"t":"2025-09-30T04:00:00Z","v":379221,"vw":7.096458},{"c":4.65,"h":4.99,"l":4.4571,"n":5687,"o":4.86,"t":"2025-10-01T04:00:00Z","v":904734,"vw":4.680098},{"c":4.48,"h":4.79,"l":4.43,"n":2692,"o":4.71,"t":"2025-10-02T04:00:00Z","v":283883,"vw":4.573972},{"c":4.21,"h":4.47,"l":4,"n":2625,"o":4.44,"t":"2025-10-03T04:00:00Z","v":357161,"vw":4.231363},{"c":4.12,"h":4.32,"l":4.11,"n":1273,"o":4.26,"t":"2025-10-06T04:00:00Z","v":113923,"vw":4.227727},{"c":3.92,"h":4.1,"l":3.85,"n":1651,"o":4.1,"t":"2025-10-07T04:00:00Z","v":172722,"vw":3.938554},{"c":3.82,"h":3.92,"l":3.76,"n":1101,"o":3.86,"t":"2025-10-08T04:00:00Z","v":129478,"vw":3.856291},{"c":3.88,"h":4.01,"l":3.83,"n":861,"o":3.94,"t":"2025-10-09T04:00:00Z","v":115434,"vw":3.922802},{"c":3.66,"h":3.8956,"l":3.605,"n":977,"o":3.88,"t":"2025-10-10T04:00:00Z","v":131321,"vw":3.687154},{"c":3.73,"h":3.77,"l":3.68,"n":856,"o":3.72,"t":"2025-10-13T04:00:00Z","v":110002,"vw":3.722764},{"c":3.83,"h":3.86,"l":3.7,"n":641,"o":3.72,"t":"2025-10-14T04:00:00Z","v":63481,"vw":3.785286},{"c":3.79,"h":3.99,"l":3.73,"n":814,"o":3.84,"t":"2025-10-15T04:00:00Z","v":138270,"vw":3.846239},{"c":3.79,"h":3.86,"l":3.73,"n":679,"o":3.79,"t":"2025-10-16T04:00:00Z","v":58191,"vw":3.791214},{"c":3.64,"h":3.78,"l":3.56,"n":589,"o":3.77,"t":"2025-10-17T04:00:00Z","v":89887,"vw":3.649916},{"c":3.66,"h":3.7,"l":3.63,"n":440,"o":3.65,"t":"2025-10-20T04:00:00Z","v":55316,"vw":3.66042},{"c":3.67,"h":3.67,"l":3.6,"n":717,"o":3.66,"t":"2025-10-21T04:00:00Z","v":63587,"vw":3.634366},{"c":3.55,"h":3.67,"l":3.52,"n":823,"o":3.66,"t":"2025-10-22T04:00:00Z","v":118370,"vw":3.569816},{"c":3.49,"h":3.6087,"l":3.4392,"n":865,"o":3.57,"t":"2025-10-23T04:00:00Z","v":187964,"vw":3.479333},{"c":3.48,"h":3.6087,"l":3.47,"n":655,"o":3.5,"t":"2025-10-24T04:00:00Z","v":51907,"vw":3.507178},{"c":3.43,"h":3.5652,"l":3.41,"n":776,"o":3.53,"t":"2025-10-27T04:00:00Z","v":42003,"vw":3.444027},{"c":3.39,"h":3.48,"l":3.37,"n":832,"o":3.44,"t":"2025-10-28T04:00:00Z","v":54508,"vw":3.424173},{"c":3.41,"h":3.47,"l":3.39,"n":559,"o":3.39,"t":"2025-10-29T04:00:00Z","v":35195,"vw":3.404794},{"c":3.38,"h":3.4493,"l":3.33,"n":821,"o":3.41,"t":"2025-10-30T04:00:00Z","v":64007,"vw":3.385574},{"c":3.35,"h":3.4,"l":3.34,"n":787,"o":3.4,"t":"2025-10-31T04:00:00Z","v":29026,"vw":3.361149},{"c":3.38,"h":3.41,"l":3.31,"n":567,"o":3.31,"t":"2025-11-03T05:00:00Z","v":34459,"vw":3.359707},{"c":3.46,"h":3.56,"l":3.28,"n":784,"o":3.36,"t":"2025-11-04T05:00:00Z","v":87851,"vw":3.451553},{"c":3.42,"h":3.54,"l":3.42,"n":503,"o":3.51,"t":"2025-11-05T05:00:00Z","v":17004,"vw":3.452462},{"c":3.27,"h":3.5,"l":3.25,"n":571,"o":3.5,"t":"2025-11-06T05:00:00Z","v":44398,"vw":3.32768},{"c":3.54,"h":3.6,"l":3.31,"n":1196,"o":3.55,"t":"2025-11-07T05:00:00Z","v":173195,"vw":3.446144},{"c":3.81,"h":3.91,"l":3.47,"n":736,"o":3.51,"t":"2025-11-10T05:00:00Z","v":96873,"vw":3.737329},{"c":3.93,"h":3.99,"l":3.8,"n":866,"o":3.83,"t":"2025-11-11T05:00:00Z","v":64261,"vw":3.908157},{"c":3.96,"h":4.06,"l":3.88,"n":931,"o":3.95,"t":"2025-11-12T05:00:00Z","v":109540,"vw":3.990264},{"c":4,"h":4.09,"l":3.93,"n":677,"o":3.95,"t":"2025-11-13T05:00:00Z","v":48563,"vw":4.020314},{"c":3.98,"h":4.05,"l":3.9616,"n":592,"o":3.98,"t":"2025-11-14T05:00:00Z","v":67245,"vw":4.003831},{"c":3.9,"h":4.0599,"l":3.84,"n":1037,"o":3.9,"t":"2025-11-17T05:00:00Z","v":38259,"vw":3.975034},{"c":3.97,"h":4.04,"l":3.875,"n":720,"o":3.9,"t":"2025-11-18T05:00:00Z","v":52253,"vw":3.974278},{"c":3.98,"h":4,"l":3.88,"n":589,"o":3.94,"t":"2025-11-19T05:00:00Z","v":38749,"vw":3.958181},{"c":4.09,"h":4.12,"l":3.96,"n":473,"o":3.96,"t":"2025-11-20T05:00:00Z","v":43286,"vw":4.0713},{"c":3.97,"h":4.08,"l":3.895,"n":735,"o":4,"t":"2025-11-21T05:00:00Z","v":57770,"vw":3.992769},{"c":4.24,"h":4.25,"l":3.8903,"n":620,"o":3.92,"t":"2025-11-24T05:00:00Z","v":95827,"vw":4.018709},{"c":4.37,"h":4.37,"l":4.206,"n":469,"o":4.25,"t":"2025-11-25T05:00:00Z","v":66269,"vw":4.312851},{"c":4.5,"h":4.57,"l":4.26,"n":984,"o":4.39,"t":"2025-11-26T05:00:00Z","v":135844,"vw":4.43502},{"c":4.63,"h":4.65,"l":4.4206,"n":531,"o":4.49,"t":"2025-11-28T05:00:00Z","v":38667,"vw":4.579994},{"c":4.43,"h":4.76,"l":4.29,"n":933,"o":4.55,"t":"2025-12-01T05:00:00Z","v":80133,"vw":4.616269},{"c":4.38,"h":4.53,"l":4.35,"n":509,"o":4.39,"t":"2025-12-02T05:00:00Z","v":32307,"vw":4.401051},{"c":4.58,"h":4.6093,"l":4.36,"n":606,"o":4.37,"t":"2025-12-03T05:00:00Z","v":37476,"vw":4.519719},{"c":4.46,"h":4.66,"l":4.42,"n":942,"o":4.55,"t":"2025-12-04T05:00:00Z","v":44914,"vw":4.522503},{"c":4.51,"h":4.57,"l":4.42,"n":965,"o":4.44,"t":"2025-12-05T05:00:00Z","v":51040,"vw":4.52029},{"c":4.35,"h":4.47,"l":4.3,"n":749,"o":4.47,"t":"2025-12-08T05:00:00Z","v":23421,"vw":4.41654},{"c":4.39,"h":4.43,"l":4.3311,"n":1014,"o":4.35,"t":"2025-12-09T05:00:00Z","v":34522,"vw":4.380385},{"c":4.34,"h":4.45,"l":4.2538,"n":1102,"o":4.2538,"t":"2025-12-10T05:00:00Z","v":31291,"vw":4.393723},{"c":4.42,"h":4.45,"l":4.2935,"n":902,"o":4.3,"t":"2025-12-11T05:00:00Z","v":36215,"vw":4.411043},{"c":4.47,"h":4.5,"l":4.39,"n":601,"o":4.39,"t":"2025-12-12T05:00:00Z","v":72660,"vw":4.473055},{"c":4.4,"h":4.45,"l":4.39,"n":517,"o":4.44,"t":"2025-12-15T05:00:00Z","v":35702,"vw":4.410075},{"c":4.41,"h":4.47,"l":4.35,"n":419,"o":4.39,"t":"2025-12-16T05:00:00Z","v":75080,"vw":4.374964},{"c":4.33,"h":4.425,"l":4.3,"n":512,"o":4.425,"t":"2025-12-17T05:00:00Z","v":96444,"vw":4.359603},{"c":4.43,"h":4.49,"l":4.32,"n":541,"o":4.32,"t":"2025-12-18T05:00:00Z","v":37689,"vw":4.426196},{"c":4.67,"h":4.73,"l":4.4,"n":565,"o":4.43,"t":"2025-12-19T05:00:00Z","v":179240,"vw":4.52244},{"c":4.75,"h":4.92,"l":4.65,"n":955,"o":4.65,"t":"2025-12-22T05:00:00Z","v":52060,"vw":4.809067},{"c":4.8,"h":4.83,"l":4.75,"n":619,"o":4.75,"t":"2025-12-23T05:00:00Z","v":29148,"vw":4.789927},{"c":4.78,"h":4.8275,"l":4.78,"n":332,"o":4.78,"t":"2025-12-24T05:00:00Z","v":29509,"vw":4.80093},{"c":4.76,"h":4.7875,"l":4.6815,"n":747,"o":4.77,"t":"2025-12-26T05:00:00Z","v":34268,"vw":4.746568},{"c":4.72,"h":4.73,"l":4.56,"n":704,"o":4.7,"t":"2025-12-29T05:00:00Z","v":56262,"vw":4.66246},{"c":4.53,"h":4.76,"l":4.5,"n":1018,"o":4.72,"t":"2025-12-30T05:00:00Z","v":52880,"vw":4.631698},{"c":4.63,"h":4.67,"l":4.5,"n":903,"o":4.5,"t":"2025-12-31T05:00:00Z","v":83922,"vw":4.585494},{"c":4.67,"h":4.7415,"l":4.56,"n":539,"o":4.59,"t":"2026-01-02T05:00:00Z","v":22523,"vw":4.69579},{"c":4.92,"h":4.97,"l":4.67,"n":795,"o":4.67,"t":"2026-01-05T05:00:00Z","v":55240,"vw":4.877836},{"c":5.13,"h":5.45,"l":4.9,"n":1327,"o":4.9,"t":"2026-01-06T05:00:00Z","v":117873,"vw":5.176687},{"c":5.12,"h":5.39,"l":4.95,"n":621,"o":5.16,"t":"2026-01-07T05:00:00Z","v":42950,"vw":5.177288},{"c":5.11,"h":5.29,"l":5.1,"n":543,"o":5.1,"t":"2026-01-08T05:00:00Z","v":34774,"vw":5.21293},{"c":5.12,"h":5.275,"l":5.05,"n":1178,"o":5.09,"t":"2026-01-09T05:00:00Z","v":51905,"vw":5.185989},{"c":5.58,"h":5.74,"l":5.11,"n":2464,"o":5.11,"t":"2026-01-12T05:00:00Z","v":109178,"vw":5.506489},{"c":5.47,"h":5.67,"l":5.4523,"n":699,"o":5.56,"t":"2026-01-13T05:00:00Z","v":59608,"vw":5.559089},{"c":5.47,"h":5.54,"l":5.3873,"n":543,"o":5.43,"t":"2026-01-14T05:00:00Z","v":32793,"vw":5.454212},{"c":5.47,"h":5.64,"l":5.39,"n":712,"o":5.39,"t":"2026-01-15T05:00:00Z","v":52963,"vw":5.519854},{"c":5.51,"h":5.69,"l":5.44,"n":586,"o":5.44,"t":"2026-01-16T05:00:00Z","v":33690,"vw":5.537034},{"c":5.28,"h":5.4799,"l":5.231,"n":513,"o":5.37,"t":"2026-01-20T05:00:00Z","v":43866,"vw":5.394374},{"c":5.62,"h":5.8399,"l":5.27,"n":881,"o":5.27,"t":"2026-01-21T05:00:00Z","v":49225,"vw":5.63454},{"c":5.43,"h":5.7,"l":5.41,"n":309,"o":5.7,"t":"2026-01-22T05:00:00Z","v":33626,"vw":5.54312},{"c":5.4,"h":5.56,"l":5.305,"n":597,"o":5.34,"t":"2026-01-23T05:00:00Z","v":36733,"vw":5.424857},{"c":5.48,"h":5.5,"l":5.34,"n":379,"o":5.34,"t":"2026-01-26T05:00:00Z","v":17099,"vw":5.451755},{"c":5.61,"h":5.6399,"l":5.41,"n":352,"o":5.41,"t":"2026-01-27T05:00:00Z","v":17952,"vw":5.52042},{"c":5.63,"h":5.64,"l":5.48,"n":326,"o":5.58,"t":"2026-01-28T05:00:00Z","v":16403,"vw":5.558213},{"c":5.66,"h":5.68,"l":5.46,"n":588,"o":5.61,"t":"2026-01-29T05:00:00Z","v":43774,"vw":5.559178},{"c":5.73,"h":5.7899,"l":5.56,"n":428,"o":5.56,"t":"2026-01-30T05:00:00Z","v":28860,"vw":5.712454},{"c":5.7,"h":5.85,"l":5.63,"n":390,"o":5.71,"t":"2026-02-02T05:00:00Z","v":16804,"vw":5.744435},{"c":5.45,"h":5.68,"l":5.42,"n":458,"o":5.68,"t":"2026-02-03T05:00:00Z","v":22697,"vw":5.509116},{"c":5.59,"h":5.6,"l":5.41,"n":630,"o":5.41,"t":"2026-02-04T05:00:00Z","v":35846,"vw":5.528155},{"c":5.55,"h":5.785,"l":5.52,"n":477,"o":5.52,"t":"2026-02-05T05:00:00Z","v":16983,"vw":5.61666},{"c":5.66,"h":5.93,"l":5.55,"n":697,"o":5.55,"t":"2026-02-06T05:00:00Z","v":26964,"vw":5.785597},{"c":5.78,"h":5.82,"l":5.64,"n":231,"o":5.67,"t":"2026-02-09T05:00:00Z","v":15700,"vw":5.74253},{"c":5.72,"h":5.94,"l":5.72,"n":526,"o":5.79,"t":"2026-02-10T05:00:00Z","v":21343,"vw":5.838841},{"c":5.84,"h":5.93,"l":5.7,"n":1421,"o":5.79,"t":"2026-02-11T05:00:00Z","v":35272,"vw":5.826585},{"c":5.74,"h":6.054,"l":5.6004,"n":379,"o":5.96,"t":"2026-02-12T05:00:00Z","v":31454,"vw":5.863332},{"c":5.87,"h":5.99,"l":5.74,"n":389,"o":5.74,"t":"2026-02-13T05:00:00Z","v":27364,"vw":5.866978},{"c":6,"h":6.09,"l":5.87,"n":329,"o":5.87,"t":"2026-02-17T05:00:00Z","v":14905,"vw":6.011513},{"c":6.14,"h":6.2,"l":5.97,"n":310,"o":6.01,"t":"2026-02-18T05:00:00Z","v":15077,"vw":6.085877},{"c":6.2,"h":6.2,"l":6.02,"n":317,"o":6.14,"t":"2026-02-19T05:00:00Z","v":23620,"vw":6.112365},{"c":6.29,"h":6.4,"l":6.17,"n":549,"o":6.17,"t":"2026-02-20T05:00:00Z","v":32365,"vw":6.310224},{"c":6,"h":6.3,"l":5.8701,"n":421,"o":6.3,"t":"2026-02-23T05:00:00Z","v":19100,"vw":6.101781},{"c":5.96,"h":6.02,"l":5.8869,"n":153,"o":6.02,"t":"2026-02-24T05:00:00Z","v":7560,"vw":5.962342},{"c":5.95,"h":6.07,"l":5.85,"n":288,"o":5.99,"t":"2026-02-25T05:00:00Z","v":17064,"vw":5.959662},{"c":6,"h":6.2017,"l":5.875,"n":267,"o":6.2017,"t":"2026-02-26T05:00:00Z","v":17604,"vw":5.957307},{"c":6.08,"h":6.095,"l":5.8861,"n":137,"o":5.9,"t":"2026-02-27T05:00:00Z","v":16818,"vw":5.981948},{"c":6.11,"h":6.18,"l":6,"n":244,"o":6,"t":"2026-03-02T05:00:00Z","v":10865,"vw":6.072716},{"c":5.98,"h":6.1,"l":5.87,"n":246,"o":6,"t":"2026-03-03T05:00:00Z","v":27817,"vw":6.002007},{"c":5.99,"h":6.14,"l":5.955,"n":167,"o":6.03,"t":"2026-03-04T05:00:00Z","v":9183,"vw":6.001023},{"c":5.99,"h":6.1,"l":5.91,"n":194,"o":5.95,"t":"2026-03-05T05:00:00Z","v":18429,"vw":5.956603},{"c":6.19,"h":6.3,"l":5.93,"n":320,"o":5.93,"t":"2026-03-06T05:00:00Z","v":28406,"vw":6.18589},{"c":6.36,"h":6.4,"l":6,"n":456,"o":6.07,"t":"2026-03-09T04:00:00Z","v":22363,"vw":6.234707},{"c":6.34,"h":6.37,"l":6.27,"n":380,"o":6.27,"t":"2026-03-10T04:00:00Z","v":62674,"vw":6.340467},{"c":6.25,"h":6.5,"l":6.25,"n":587,"o":6.35,"t":"2026-03-11T04:00:00Z","v":96510,"vw":6.355864},{"c":6.3,"h":6.38,"l":6.285,"n":306,"o":6.32,"t":"2026-03-12T04:00:00Z","v":24555,"vw":6.326003},{"c":6.4,"h":6.45,"l":6.2449,"n":269,"o":6.3,"t":"2026-03-13T04:00:00Z","v":18876,"vw":6.334056},{"c":6.58,"h":6.7,"l":6.41,"n":328,"o":6.44,"t":"2026-03-16T04:00:00Z","v":30098,"vw":6.562235},{"c":6.49,"h":6.75,"l":6.37,"n":329,"o":6.58,"t":"2026-03-17T04:00:00Z","v":30790,"vw":6.586927},{"c":6.31,"h":6.63,"l":6.26,"n":227,"o":6.47,"t":"2026-03-18T04:00:00Z","v":20743,"vw":6.463003},{"c":6.18,"h":6.4,"l":6.03,"n":140,"o":6.28,"t":"2026-03-19T04:00:00Z","v":19542,"vw":6.195394},{"c":6.05,"h":6.32,"l":6.0315,"n":795,"o":6.21,"t":"2026-03-20T04:00:00Z","v":30476,"vw":6.123366},{"c":5.97,"h":6.13,"l":5.89,"n":366,"o":6,"t":"2026-03-23T04:00:00Z","v":47706,"vw":6.000965},{"c":6.17,"h":6.225,"l":5.8922,"n":407,"o":5.96,"t":"2026-03-24T04:00:00Z","v":33003,"vw":6.06363},{"c":6.38,"h":6.56,"l":6.21,"n":176,"o":6.22,"t":"2026-03-25T04:00:00Z","v":5782,"vw":6.320278},{"c":6.35,"h":6.55,"l":6.28,"n":220,"o":6.37,"t":"2026-03-26T04:00:00Z","v":14124,"vw":6.434714},{"c":6.41,"h":6.46,"l":6.33,"n":487,"o":6.37,"t":"2026-03-27T04:00:00Z","v":25721,"vw":6.406042},{"c":6.24,"h":6.44,"l":6.15,"n":205,"o":6.41,"t":"2026-03-30T04:00:00Z","v":17093,"vw":6.305239},{"c":6.47,"h":6.47,"l":6.13,"n":351,"o":6.13,"t":"2026-03-31T04:00:00Z","v":12698,"vw":6.315628},{"c":6.23,"h":6.49,"l":6.13,"n":298,"o":6.43,"t":"2026-04-01T04:00:00Z","v":31611,"vw":6.356424},{"c":6.34,"h":6.34,"l":6.1,"n":485,"o":6.2,"t":"2026-04-02T04:00:00Z","v":13131,"vw":6.200598},{"c":6.18,"h":6.445,"l":6.11,"n":576,"o":6.34,"t":"2026-04-06T04:00:00Z","v":24811,"vw":6.311406},{"c":6.32,"h":6.33,"l":5.89,"n":294,"o":6.18,"t":"2026-04-07T04:00:00Z","v":21713,"vw":6.169638},{"c":6.16,"h":6.46,"l":6.14,"n":626,"o":6.39,"t":"2026-04-08T04:00:00Z","v":32814,"vw":6.310624},{"c":6.1,"h":6.25,"l":6.05,"n":248,"o":6.125,"t":"2026-04-09T04:00:00Z","v":13966,"vw":6.152373},{"c":6.07,"h":6.24,"l":5.92,"n":271,"o":6.07,"t":"2026-04-10T04:00:00Z","v":13760,"vw":6.115829},{"c":5.88,"h":6.05,"l":5.85,"n":242,"o":6,"t":"2026-04-13T04:00:00Z","v":16534,"vw":5.938008},{"c":5.74,"h":5.95,"l":5.57,"n":283,"o":5.9,"t":"2026-04-14T04:00:00Z","v":26514,"vw":5.722059},{"c":6.04,"h":6.09,"l":5.66,"n":242,"o":5.71,"t":"2026-04-15T04:00:00Z","v":11828,"vw":5.895029},{"c":6.02,"h":6.2,"l":6,"n":239,"o":6.05,"t":"2026-04-16T04:00:00Z","v":7504,"vw":6.083382},{"c":6.03,"h":6.11,"l":6.005,"n":506,"o":6.05,"t":"2026-04-17T04:00:00Z","v":13176,"vw":6.072765},{"c":6.27,"h":6.37,"l":6.02,"n":284,"o":6.02,"t":"2026-04-20T04:00:00Z","v":11102,"vw":6.152502},{"c":6.34,"h":6.4483,"l":6.28,"n":141,"o":6.35,"t":"2026-04-21T04:00:00Z","v":5604,"vw":6.343022},{"c":6.43,"h":6.47,"l":6.34,"n":196,"o":6.35,"t":"2026-04-22T04:00:00Z","v":8743,"vw":6.423282},{"c":6.44,"h":6.5595,"l":6.39,"n":231,"o":6.48,"t":"2026-04-23T04:00:00Z","v":20241,"vw":6.479469},{"c":6.39,"h":6.43,"l":6.2,"n":202,"o":6.39,"t":"2026-04-24T04:00:00Z","v":14169,"vw":6.385471},{"c":6.04,"h":6.35,"l":6.04,"n":192,"o":6.35,"t":"2026-04-27T04:00:00Z","v":10558,"vw":6.226079},{"c":5.66,"h":5.98,"l":5.62,"n":254,"o":5.9,"t":"2026-04-28T04:00:00Z","v":53749,"vw":5.868155},{"c":5.55,"h":5.85,"l":5.51,"n":144,"o":5.66,"t":"2026-04-29T04:00:00Z","v":9478,"vw":5.643284},{"c":5.69,"h":5.78,"l":5.505,"n":166,"o":5.505,"t":"2026-04-30T04:00:00Z","v":10435,"vw":5.674989},{"c":5.6,"h":5.69,"l":5.56,"n":305,"o":5.62,"t":"2026-05-01T04:00:00Z","v":17143,"vw":5.636224},{"c":5.55,"h":5.7999,"l":5.51,"n":1219,"o":5.51,"t":"2026-05-04T04:00:00Z","v":23255,"vw":5.66591},{"c":5.43,"h":5.7055,"l":5.37,"n":636,"o":5.585,"t":"2026-05-05T04:00:00Z","v":15659,"vw":5.544715},{"c":5.08,"h":5.515,"l":4.93,"n":508,"o":5.5,"t":"2026-05-06T04:00:00Z","v":37560,"vw":5.320719},{"c":5.2,"h":5.44,"l":5.1,"n":1058,"o":5.1,"t":"2026-05-07T04:00:00Z","v":19089,"vw":5.298474},{"c":5.26,"h":5.443,"l":5.21,"n":177,"o":5.25,"t":"2026-05-08T04:00:00Z","v":11534,"vw":5.276552},{"c":5.12,"h":5.205,"l":5,"n":188,"o":5.16,"t":"2026-05-11T04:00:00Z","v":12743,"vw":5.096391},{"c":5.34,"h":5.36,"l":5.07,"n":146,"o":5.07,"t":"2026-05-12T04:00:00Z","v":5148,"vw":5.230148},{"c":5.11,"h":5.35,"l":5.105,"n":203,"o":5.35,"t":"2026-05-13T04:00:00Z","v":14271,"vw":5.203919},{"c":5.13,"h":5.33,"l":5.12,"n":436,"o":5.13,"t":"2026-05-14T04:00:00Z","v":7374,"vw":5.258534},{"c":5.16,"h":5.28,"l":5.1,"n":249,"o":5.1,"t":"2026-05-15T04:00:00Z","v":7227,"vw":5.215296},{"c":5.15,"h":5.2707,"l":5.07,"n":81,"o":5.07,"t":"2026-05-18T04:00:00Z","v":4950,"vw":5.165025},{"c":5.13,"h":5.265,"l":5.0801,"n":400,"o":5.13,"t":"2026-05-19T04:00:00Z","v":3685,"vw":5.137814},{"c":5.16,"h":5.242,"l":5.09,"n":228,"o":5.15,"t":"2026-05-20T04:00:00Z","v":5217,"vw":5.150182},{"c":5.33,"h":5.33,"l":5.19,"n":188,"o":5.19,"t":"2026-05-21T04:00:00Z","v":3584,"vw":5.239758},{"c":5.28,"h":5.35,"l":5.25,"n":177,"o":5.25,"t":"2026-05-22T04:00:00Z","v":5379,"vw":5.292144},{"c":5.32,"h":5.36,"l":5.01,"n":256,"o":5.07,"t":"2026-05-26T04:00:00Z","v":8047,"vw":5.191318},{"c":5.27,"h":5.27,"l":5.11,"n":202,"o":5.11,"t":"2026-05-27T04:00:00Z","v":6309,"vw":5.198343},{"c":5.1,"h":5.27,"l":5.075,"n":350,"o":5.15,"t":"2026-05-28T04:00:00Z","v":18577,"vw":5.180909},{"c":5.12,"h":5.12,"l":5.03,"n":371,"o":5.11,"t":"2026-05-29T04:00:00Z","v":3818,"vw":5.092811},{"c":5.09,"h":5.3,"l":5.02,"n":320,"o":5.2,"t":"2026-06-01T04:00:00Z","v":20188,"vw":5.099426},{"c":5.1,"h":5.19,"l":5.06,"n":143,"o":5.06,"t":"2026-06-02T04:00:00Z","v":7085,"vw":5.127367},{"c":5.11,"h":5.17,"l":5.06,"n":172,"o":5.16,"t":"2026-06-03T04:00:00Z","v":6483,"vw":5.122004},{"c":5.25,"h":5.3,"l":5.12,"n":406,"o":5.13,"t":"2026-06-04T04:00:00Z","v":18015,"vw":5.20173},{"c":5.2,"h":5.25,"l":5.16,"n":130,"o":5.25,"t":"2026-06-05T04:00:00Z","v":3023,"vw":5.217413},{"c":5.14,"h":5.3,"l":5.07,"n":299,"o":5.07,"t":"2026-06-08T04:00:00Z","v":5600,"vw":5.210105},{"c":5.08,"h":5.202,"l":5.07,"n":369,"o":5.1,"t":"2026-06-09T04:00:00Z","v":13198,"vw":5.095325},{"c":5.14,"h":5.2,"l":5.1,"n":338,"o":5.165,"t":"2026-06-10T04:00:00Z","v":7068,"vw":5.12507},{"c":5.09,"h":5.255,"l":4.99,"n":340,"o":5.23,"t":"2026-06-11T04:00:00Z","v":42431,"vw":5.098427},{"c":5.13,"h":5.17,"l":4.92,"n":413,"o":5.08,"t":"2026-06-12T04:00:00Z","v":39216,"vw":5.017391},{"c":5.11,"h":5.28,"l":5.09,"n":660,"o":5.11,"t":"2026-06-15T04:00:00Z","v":13868,"vw":5.13241},{"c":5,"h":5.1099,"l":5,"n":392,"o":5.06,"t":"2026-06-16T04:00:00Z","v":11075,"vw":5.022447},{"c":5.12,"h":5.165,"l":5.0285,"n":591,"o":5.165,"t":"2026-06-17T04:00:00Z","v":17359,"vw":5.100188},{"c":5.4,"h":5.4,"l":5.08,"n":378,"o":5.08,"t":"2026-06-18T04:00:00Z","v":13078,"vw":5.3414},{"c":5.53,"h":5.615,"l":5.4,"n":197,"o":5.4,"t":"2026-06-22T04:00:00Z","v":5939,"vw":5.495476},{"c":5.73,"h":5.75,"l":5.57,"n":226,"o":5.57,"t":"2026-06-23T04:00:00Z","v":13206,"vw":5.680456},{"c":5.74,"h":5.8599,"l":5.66,"n":516,"o":5.66,"t":"2026-06-24T04:00:00Z","v":5531,"vw":5.779696},{"c":5.59,"h":5.69,"l":5.5601,"n":99,"o":5.67,"t":"2026-06-25T04:00:00Z","v":2818,"vw":5.601959},{"c":5.97,"h":5.97,"l":5.45,"n":391,"o":5.45,"t":"2026-06-26T04:00:00Z","v":15121,"vw":5.893255},{"c":5.89,"h":5.93,"l":5.8,"n":323,"o":5.85,"t":"2026-06-29T04:00:00Z","v":5851,"vw":5.857303},{"c":5.71,"h":6,"l":5.71,"n":400,"o":5.89,"t":"2026-06-30T04:00:00Z","v":16951,"vw":5.960425},{"c":5.84,"h":5.9,"l":5.7,"n":140,"o":5.7,"t":"2026-07-01T04:00:00Z","v":3760,"vw":5.825199},{"c":5.7,"h":5.83,"l":5.69,"n":152,"o":5.77,"t":"2026-07-02T04:00:00Z","v":2450,"vw":5.710519},{"c":5.72,"h":5.72,"l":5.7,"n":353,"o":5.7,"t":"2026-07-06T04:00:00Z","v":2757,"vw":5.704205},{"c":5.75,"h":5.8,"l":5.7,"n":159,"o":5.7,"t":"2026-07-07T04:00:00Z","v":5252,"vw":5.757917},{"c":5.73,"h":5.8,"l":5.7,"n":354,"o":5.7,"t":"2026-07-08T04:00:00Z","v":4442,"vw":5.717762},{"c":5.6,"h":5.74,"l":5.5343,"n":218,"o":5.68,"t":"2026-07-09T04:00:00Z","v":4761,"vw":5.583826},{"c":5.63,"h":5.63,"l":5.63,"n":109,"o":5.63,"t":"2026-07-10T04:00:00Z","v":1664,"vw":5.63},{"c":5.56,"h":5.65,"l":5.5,"n":555,"o":5.61,"t":"2026-07-13T04:00:00Z","v":15702,"vw":5.543915},{"c":5.57,"h":5.66,"l":5.51,"n":359,"o":5.51,"t":"2026-07-14T04:00:00Z","v":4810,"vw":5.568094},{"c":5.66,"h":5.79,"l":5.495,"n":523,"o":5.61,"t":"2026-07-15T04:00:00Z","v":14679,"vw":5.573725},{"c":5.77,"h":5.8,"l":5.62,"n":307,"o":5.62,"t":"2026-07-16T04:00:00Z","v":3724,"vw":5.757072},{"c":5.74,"h":5.74,"l":5.6001,"n":193,"o":5.61,"t":"2026-07-17T04:00:00Z","v":2091,"vw":5.667345},{"c":5.62,"h":5.75,"l":5.6,"n":175,"o":5.69,"t":"2026-07-20T04:00:00Z","v":4345,"vw":5.660991},{"c":5.61,"h":5.68,"l":5.61,"n":325,"o":5.6101,"t":"2026-07-21T04:00:00Z","v":5474,"vw":5.650988},{"c":5.61,"h":5.735,"l":5.52,"n":252,"o":5.61,"t":"2026-07-22T04:00:00Z","v":4496,"vw":5.603143},{"c":5.67,"h":5.746,"l":5.61,"n":179,"o":5.61,"t":"2026-07-23T04:00:00Z","v":2463,"vw":5.696907},{"c":5.51,"h":5.56,"l":5.428,"n":246,"o":5.56,"t":"2026-07-24T04:00:00Z","v":14217,"vw":5.506646},{"c":5.2,"h":5.575,"l":5,"n":178,"o":5.4,"t":"2026-07-27T04:00:00Z","v":40463,"vw":5.256983},{"c":5.28,"h":5.45,"l":5.1704,"n":2022,"o":5.1704,"t":"2026-07-28T04:00:00Z","v":15210,"vw":5.272487},{"c":5.36,"h":5.36,"l":5.0301,"n":146,"o":5.0301,"t":"2026-07-29T04:00:00Z","v":7837,"vw":5.282517},{"c":5.25,"h":5.31,"l":5.23,"n":503,"o":5.31,"t":"2026-07-30T04:00:00Z","v":7216,"vw":5.252902},{"c":5.55,"h":5.75,"l":5.51,"n":292,"o":5.55,"t":"2026-07-31T04:00:00Z","v":14683,"vw":5.655673},{"c":5.7,"h":5.78,"l":5.56,"n":167,"o":5.56,"t":"2026-08-03T04:00:00Z","v":4074,"vw":5.680158},{"c":5.58,"h":5.75,"l":5.48,"n":199,"o":5.74,"t":"2026-08-04T04:00:00Z","v":9149,"vw":5.629335},{"c":5.64,"h":5.64,"l":5.49,"n":186,"o":5.5571,"t":"2026-08-05T04:00:00Z","v":8753,"vw":5.534457},{"c":5.66,"h":5.66,"l":5.5401,"n":167,"o":5.63,"t":"2026-08-06T04:00:00Z","v":4771,"vw":5.6401},{"c":5.62,"h":5.62,"l":5.45,"n":89,"o":5.45,"t":"2026-08-07T04:00:00Z","v":1732,"vw":5.535621},{"c":5.56,"h":5.625,"l":5.53,"n":220,"o":5.58,"t":"2026-08-10T04:00:00Z","v":9940,"vw":5.596587},{"c":5.55,"h":5.61,"l":5.46,"n":190,"o":5.46,"t":"2026-08-11T04:00:00Z","v":4271,"vw":5.563756},{"c":5.4,"h":5.5,"l":5.39,"n":140,"o":5.5,"t":"2026-08-12T04:00:00Z","v":12124,"vw":5.46309},{"c":5.55,"h":5.55,"l":5.445,"n":76,"o":5.445,"t":"2026-08-13T04:00:00Z","v":1445,"vw":5.516518},{"c":5.66,"h":5.69,"l":5.605,"n":275,"o":5.605,"t":"2026-08-14T04:00:00Z","v":4546,"vw":5.664924},{"c":5.57,"h":5.75,"l":5.55,"n":701,"o":5.66,"t":"2026-08-17T04:00:00Z","v":9565,"vw":5.604431},{"c":5.55,"h":5.8,"l":5.55,"n":153,"o":5.8,"t":"2026-08-18T04:00:00Z","v":3188,"vw":5.699414},{"c":5.53,"h":5.69,"l":5.51,"n":192,"o":5.62,"t":"2026-08-19T04:00:00Z","v":15617,"vw":5.597156},{"c":5.46,"h":5.65,"l":5.35,"n":121,"o":5.65,"t":"2026-08-20T04:00:00Z","v":5750,"vw":5.505693},{"c":5.51,"h":5.51,"l":5.39,"n":104,"o":5.39,"t":"2026-08-21T04:00:00Z","v":2544,"vw":5.454431},{"c":5.39,"h":5.44,"l":5.39,"n":107,"o":5.435,"t":"2026-08-24T04:00:00Z","v":1571,"vw":5.42125},{"c":5.41,"h":5.42,"l":5.26,"n":196,"o":5.26,"t":"2026-08-25T04:00:00Z","v":7171,"vw":5.324999},{"c":5.44,"h":5.77,"l":5.27,"n":132,"o":5.59,"t":"2026-08-26T04:00:00Z","v":7767,"vw":5.374245},{"c":5.36,"h":5.4,"l":5.36,"n":123,"o":5.4,"t":"2026-08-27T04:00:00Z","v":3939,"vw":5.387706},{"c":5.37,"h":5.39,"l":5.37,"n":85,"o":5.39,"t":"2026-08-28T04:00:00Z","v":1888,"vw":5.380471},{"c":5.35,"h":5.4,"l":5.2917,"n":87,"o":5.33,"t":"2026-08-31T04:00:00Z","v":2481,"vw":5.318569},{"c":5.16,"h":5.36,"l":5.07,"n":262,"o":5.36,"t":"2026-09-01T04:00:00Z","v":25246,"vw":5.136897},{"c":5.24,"h":5.39,"l":5.22,"n":380,"o":5.3,"t":"2026-09-02T04:00:00Z","v":23179,"vw":5.269871},{"c":5.25,"h":5.34,"l":5.23,"n":69,"o":5.23,"t":"2026-09-03T04:00:00Z","v":1837,"vw":5.29446},{"c":5.44,"h":5.44,"l":5.18,"n":112,"o":5.18,"t":"2026-09-04T04:00:00Z","v":2461,"vw":5.28256},{"c":5.34,"h":5.43,"l":5.26,"n":227,"o":5.33,"t":"2026-09-08T04:00:00Z","v":6756,"vw":5.311139},{"c":5.19,"h":5.19,"l":5.1,"n":673,"o":5.19,"t":"2026-09-09T04:00:00Z","v":3314,"vw":5.160223},{"c":5.22,"h":5.24,"l":5.11,"n":221,"o":5.15,"t":"2026-09-10T04:00:00Z","v":5276,"vw":5.172307},{"c":5.15,"h":5.33,"l":5.05,"n":292,"o":5.15,"t":"2026-09-11T04:00:00Z","v":17803,"vw":5.150851},{"c":5.19,"h":5.335,"l":5.09,"n":189,"o":5.19,"t":"2026-09-14T04:00:00Z","v":6587,"vw":5.201906},{"c":5.15,"h":5.25,"l":5.12,"n":180,"o":5.12,"t":"2026-09-15T04:00:00Z","v":2924,"vw":5.16305},{"c":5,"h":5.15,"l":5,"n":212,"o":5.15,"t":"2026-09-16T04:00:00Z","v":9343,"vw":5.014291},{"c":5.17,"h":5.24,"l":5.02,"n":239,"o":5.06,"t":"2026-09-17T04:00:00Z","v":8207,"vw":5.126076},{"c":4.95,"h":5.15,"l":4.95,"n":270,"o":5.01,"t":"2026-09-18T04:00:00Z","v":27095,"vw":4.975932},{"c":5.03,"h":5.08,"l":4.89,"n":425,"o":4.99,"t":"2026-09-21T04:00:00Z","v":20931,"vw":5.012118},{"c":5,"h":5.099,"l":4.95,"n":875,"o":5.06,"t":"2026-09-22T04:00:00Z","v":13045,"vw":5.013242},{"c":4.96,"h":5.01,"l":4.9046,"n":1512,"o":5,"t":"2026-09-23T04:00:00Z","v":7506,"vw":4.984002},{"c":5,"h":5.02,"l":4.89,"n":300,"o":4.89,"t":"2026-09-24T04:00:00Z","v":3718,"vw":4.966073},{"c":5,"h":5.04,"l":5,"n":186,"o":5,"t":"2026-09-25T04:00:00Z","v":1534,"vw":5.007882},{"c":4.91,"h":5.02,"l":4.91,"n":122,"o":4.95,"t":"2026-09-28T04:00:00Z","v":4212,"vw":4.960583},{"c":5.07,"h":5.15,"l":4.89,"n":343,"o":4.95,"t":"2026-09-29T04:00:00Z","v":12847,"vw":5.03909},{"c":5.01,"h":5.01,"l":4.89,"n":86,"o":4.89,"t":"2026-09-30T04:00:00Z","v":1477,"vw":4.922639},{"c":4.98,"h":5.03,"l":4.98,"n":283,"o":5.01,"t":"2026-10-01T04:00:00Z","v":4836,"vw":5.009204},{"c":4.92,"h":5.14,"l":4.9,"n":806,"o":5.125,"t":"2026-10-02T04:00:00Z","v":9131,"vw":4.985508},{"c":4.78,"h":5.11,"l":4.78,"n":1217,"o":4.96,"t":"2026-10-05T04:00:00Z","v":17451,"vw":4.933568},{"c":4.73,"h":4.795,"l":4.7,"n":285,"o":4.75,"t":"2026-10-06T04:00:00Z","v":32160,"vw":4.737558},{"c":4.7,"h":4.7,"l":4.65,"n":235,"o":4.65,"t":"2026-10-07T04:00:00Z","v":26457,"vw":4.650547},{"c":4.77,"h":4.77,"l":4.7,"n":104,"o":4.7,"t":"2026-10-08T04:00:00Z","v":3863,"vw":4.767354},{"c":4.75,"h":4.8,"l":4.72,"n":146,"o":4.72,"t":"2026-10-09T04:00:00Z","v":3469,"vw":4.744679},{"c":4.63,"h":4.7101,"l":4.63,"n":131,"o":4.71,"t":"2026-10-12T04:00:00Z","v":7462,"vw":4.684686},{"c":4.55,"h":4.6,"l":4.53,"n":228,"o":4.6,"t":"2026-10-13T04:00:00Z","v":7606,"vw":4.58509},{"c":4.43,"h":4.53,"l":4.35,"n":217,"o":4.53,"t":"2026-10-14T04:00:00Z","v":6008,"vw":4.445536},{"c":4.35,"h":4.4,"l":4.34,"n":469,"o":4.37,"t":"2026-10-15T04:00:00Z","v":10733,"vw":4.358751},{"c":4.3974,"h":4.478,"l":4.36,"n":152,"o":4.37,"t":"2026-10-16T04:00:00Z","v":10274,"vw":4.3957},{"c":4.13,"h":4.37,"l":4.1,"n":176,"o":4.37,"t":"2026-10-19T04:00:00Z","v":11882,"vw":4.24393},{"c":4.05,"h":4.1,"l":4,"n":140,"o":4.1,"t":"2026-10-20T04:00:00Z","v":9471,"vw":4.073883},{"c":4.08,"h":4.08,"l":3.98,"n":216,"o":4,"t":"2026-10-21T04:00:00Z","v":18077,"vw":4.011229},{"c":4.17,"h":4.21,"l":4.07,"n":148,"o":4.1,"t":"2026-10-22T04:00:00Z","v":7571,"vw":4.148214}],"volatilityBars":[{"c":4.99,"h":4.99,"l":4.99,"n":5,"o":4.99,"t":"2026-09-21T13:30:00Z","v":222,"vw":4.99},{"c":4.99,"h":4.99,"l":4.99,"n":11,"o":4.99,"t":"2026-09-21T14:30:00Z","v":371,"vw":4.99},{"c":4.95,"h":4.95,"l":4.95,"n":3,"o":4.95,"t":"2026-09-21T14:45:00Z","v":229,"vw":4.95},{"c":4.9999,"h":5.03,"l":4.999,"n":19,"o":4.999,"t":"2026-09-21T15:00:00Z","v":2655,"vw":5.001065},{"c":5.08,"h":5.08,"l":5.08,"n":1,"o":5.08,"t":"2026-09-21T15:15:00Z","v":590,"vw":5.08},{"c":5.0101,"h":5.0101,"l":5.0101,"n":1,"o":5.0101,"t":"2026-09-21T16:00:00Z","v":298,"vw":5.0101},{"c":5.01,"h":5.01,"l":5.01,"n":6,"o":5.01,"t":"2026-09-21T16:30:00Z","v":553,"vw":5.01},{"c":5,"h":5,"l":5,"n":7,"o":5,"t":"2026-09-21T16:45:00Z","v":2824,"vw":5},{"c":5.01,"h":5.01,"l":5.01,"n":2,"o":5.01,"t":"2026-09-21T17:30:00Z","v":112,"vw":5.01},{"c":5.01,"h":5.01,"l":5.01,"n":1,"o":5.01,"t":"2026-09-21T17:45:00Z","v":100,"vw":5.01},{"c":5.05,"h":5.05,"l":5.05,"n":4,"o":5.05,"t":"2026-09-21T18:00:00Z","v":1688,"vw":5.05},{"c":4.96,"h":5.02,"l":4.96,"n":33,"o":5.02,"t":"2026-09-21T18:15:00Z","v":2535,"vw":5.003735},{"c":4.89,"h":4.89,"l":4.89,"n":17,"o":4.89,"t":"2026-09-21T19:30:00Z","v":339,"vw":4.89},{"c":4.98,"h":5.01,"l":4.98,"n":55,"o":4.98,"t":"2026-09-21T19:45:00Z","v":1924,"vw":4.986429},{"c":5.03,"h":5.03,"l":5.03,"n":3,"o":5.03,"t":"2026-09-21T20:00:00Z","v":1775,"vw":5.03},{"c":5.05,"h":5.06,"l":5.05,"n":4,"o":5.06,"t":"2026-09-22T14:15:00Z","v":601,"vw":5.051667},{"c":5.09,"h":5.09,"l":5.09,"n":10,"o":5.09,"t":"2026-09-22T14:45:00Z","v":158,"vw":5.09},{"c":5,"h":5.05,"l":5,"n":6,"o":5.05,"t":"2026-09-22T15:00:00Z","v":416,"vw":5.022397},{"c":5.099,"h":5.099,"l":5.099,"n":9,"o":5.099,"t":"2026-09-22T15:15:00Z","v":290,"vw":5.099},{"c":4.99,"h":4.99,"l":4.99,"n":2,"o":4.99,"t":"2026-09-22T16:30:00Z","v":151,"vw":4.99},{"c":5.095,"h":5.095,"l":5.095,"n":1,"o":5.095,"t":"2026-09-22T16:45:00Z","v":100,"vw":5.095},{"c":5.06,"h":5.06,"l":5.06,"n":5,"o":5.06,"t":"2026-09-22T17:00:00Z","v":450,"vw":5.06},{"c":5,"h":5.05,"l":5,"n":54,"o":5.05,"t":"2026-09-22T18:15:00Z","v":1959,"vw":5.01479},{"c":5,"h":5,"l":5,"n":20,"o":5,"t":"2026-09-22T18:30:00Z","v":1756,"vw":5},{"c":5.03,"h":5.03,"l":4.97,"n":5,"o":5.03,"t":"2026-09-22T19:00:00Z","v":303,"vw":5.01},{"c":5.05,"h":5.05,"l":5.03,"n":10,"o":5.03,"t":"2026-09-22T19:30:00Z","v":450,"vw":5.035},{"c":5,"h":5.03,"l":4.95,"n":59,"o":5.03,"t":"2026-09-22T19:45:00Z","v":3141,"vw":4.994203},{"c":5,"h":5,"l":5,"n":4,"o":5,"t":"2026-09-22T20:00:00Z","v":1535,"vw":5},{"c":5,"h":5,"l":5,"n":12,"o":5,"t":"2026-09-23T13:45:00Z","v":1046,"vw":5},{"c":5.0031,"h":5.0031,"l":5.0031,"n":13,"o":5.0031,"t":"2026-09-23T14:45:00Z","v":124,"vw":5.0031},{"c":4.9046,"h":4.9046,"l":4.9046,"n":4,"o":4.9046,"t":"2026-09-23T18:45:00Z","v":106,"vw":4.9046},{"c":4.96,"h":4.97,"l":4.96,"n":3,"o":4.97,"t":"2026-09-23T19:00:00Z","v":379,"vw":4.96266},{"c":4.99,"h":5.01,"l":4.96,"n":30,"o":4.96,"t":"2026-09-23T19:15:00Z","v":2376,"vw":4.986412},{"c":4.95,"h":4.95,"l":4.95,"n":6,"o":4.95,"t":"2026-09-23T19:30:00Z","v":136,"vw":4.95},{"c":4.96,"h":4.96,"l":4.96,"n":3,"o":4.96,"t":"2026-09-23T20:00:00Z","v":153,"vw":4.96},{"c":4.9904,"h":5,"l":4.89,"n":18,"o":4.89,"t":"2026-09-24T13:30:00Z","v":1253,"vw":4.933568},{"c":5.0001,"h":5.0001,"l":5.0001,"n":2,"o":5.0001,"t":"2026-09-24T17:15:00Z","v":367,"vw":5.0001},{"c":5.01,"h":5.02,"l":5.01,"n":22,"o":5.015,"t":"2026-09-24T19:45:00Z","v":618,"vw":5.015208},{"c":5,"h":5,"l":5,"n":3,"o":5,"t":"2026-09-24T20:00:00Z","v":204,"vw":5},{"c":5.0002,"h":5.0002,"l":5,"n":10,"o":5,"t":"2026-09-25T15:30:00Z","v":400,"vw":5.0001},{"c":5.04,"h":5.04,"l":5.04,"n":6,"o":5.04,"t":"2026-09-25T19:45:00Z","v":105,"vw":5.04},{"c":5,"h":5,"l":5,"n":3,"o":5,"t":"2026-09-25T20:00:00Z","v":212,"vw":5},{"c":4.95,"h":4.95,"l":4.95,"n":7,"o":4.95,"t":"2026-09-28T13:30:00Z","v":978,"vw":4.95},{"c":4.96,"h":5.02,"l":4.96,"n":13,"o":5,"t":"2026-09-28T14:30:00Z","v":827,"vw":4.99039},{"c":4.96,"h":5.02,"l":4.96,"n":6,"o":5.02,"t":"2026-09-28T14:45:00Z","v":719,"vw":4.97883},{"c":4.96,"h":4.96,"l":4.96,"n":2,"o":4.96,"t":"2026-09-28T18:45:00Z","v":808,"vw":4.96},{"c":4.91,"h":4.91,"l":4.91,"n":3,"o":4.91,"t":"2026-09-28T20:00:00Z","v":486,"vw":4.91},{"c":4.95,"h":4.95,"l":4.95,"n":4,"o":4.95,"t":"2026-09-29T13:30:00Z","v":132,"vw":4.95},{"c":4.945,"h":4.945,"l":4.945,"n":1,"o":4.945,"t":"2026-09-29T14:15:00Z","v":200,"vw":4.945},{"c":5.15,"h":5.15,"l":5.14,"n":15,"o":5.15,"t":"2026-09-29T16:15:00Z","v":914,"vw":5.147778},{"c":4.89,"h":5.145,"l":4.89,"n":21,"o":5.14,"t":"2026-09-29T18:15:00Z","v":1748,"vw":5.039912},{"c":5.015,"h":5.015,"l":5.015,"n":5,"o":5.015,"t":"2026-09-29T18:30:00Z","v":4270,"vw":5.015},{"c":5,"h":5.01,"l":5,"n":43,"o":5.005,"t":"2026-09-29T19:00:00Z","v":1847,"vw":5.006077},{"c":5.095,"h":5.095,"l":5.045,"n":8,"o":5.045,"t":"2026-09-29T19:15:00Z","v":663,"vw":5.078},{"c":5.05,"h":5.13,"l":5.05,"n":42,"o":5.09,"t":"2026-09-29T19:45:00Z","v":1502,"vw":5.086242},{"c":5.07,"h":5.07,"l":5.07,"n":3,"o":5.07,"t":"2026-09-29T20:00:00Z","v":646,"vw":5.07},{"c":4.89,"h":4.89,"l":4.89,"n":1,"o":4.89,"t":"2026-09-30T18:00:00Z","v":720,"vw":4.89},{"c":5.01,"h":5.01,"l":5.01,"n":3,"o":5.01,"t":"2026-09-30T20:00:00Z","v":271,"vw":5.01},{"c":5.01,"h":5.01,"l":5.01,"n":3,"o":5.01,"t":"2026-10-01T14:30:00Z","v":133,"vw":5.01},{"c":5.0102,"h":5.03,"l":5.0102,"n":3,"o":5.03,"t":"2026-10-01T15:00:00Z","v":1134,"vw":5.011949},{"c":5.01,"h":5.02,"l":5.01,"n":15,"o":5.01,"t":"2026-10-01T17:15:00Z","v":1312,"vw":5.013328},{"c":5,"h":5,"l":5,"n":22,"o":5,"t":"2026-10-01T17:30:00Z","v":689,"vw":5},{"c":5.02,"h":5.02,"l":5.02,"n":2,"o":5.02,"t":"2026-10-01T18:00:00Z","v":101,"vw":5.02},{"c":5.02,"h":5.02,"l":5.02,"n":12,"o":5.02,"t":"2026-10-01T18:30:00Z","v":367,"vw":5.02},{"c":4.98,"h":4.98,"l":4.98,"n":5,"o":4.98,"t":"2026-10-01T20:00:00Z","v":211,"vw":4.98},{"c":5.125,"h":5.125,"l":5.125,"n":4,"o":5.125,"t":"2026-10-02T14:45:00Z","v":106,"vw":5.125},{"c":5.14,"h":5.14,"l":5.14,"n":1,"o":5.14,"t":"2026-10-02T15:15:00Z","v":100,"vw":5.14},{"c":5.14,"h":5.14,"l":5.14,"n":1,"o":5.14,"t":"2026-10-02T16:00:00Z","v":100,"vw":5.14},{"c":5.14,"h":5.14,"l":5.14,"n":2,"o":5.14,"t":"2026-10-02T16:30:00Z","v":102,"vw":5.14},{"c":5.14,"h":5.14,"l":5.14,"n":2,"o":5.14,"t":"2026-10-02T17:00:00Z","v":102,"vw":5.14},{"c":5.14,"h":5.14,"l":5.14,"n":1,"o":5.14,"t":"2026-10-02T17:30:00Z","v":100,"vw":5.14},{"c":4.96,"h":4.96,"l":4.96,"n":8,"o":4.96,"t":"2026-10-02T17:45:00Z","v":1027,"vw":4.96},{"c":5.14,"h":5.14,"l":5.14,"n":1,"o":5.14,"t":"2026-10-02T18:00:00Z","v":100,"vw":5.14},{"c":5.14,"h":5.14,"l":5.14,"n":2,"o":5.14,"t":"2026-10-02T18:15:00Z","v":102,"vw":5.14},{"c":4.96,"h":4.96,"l":4.96,"n":4,"o":4.96,"t":"2026-10-02T18:30:00Z","v":136,"vw":4.96},{"c":5.14,"h":5.14,"l":5.14,"n":1,"o":5.14,"t":"2026-10-02T18:45:00Z","v":100,"vw":5.14},{"c":5.14,"h":5.14,"l":5.14,"n":3,"o":5.14,"t":"2026-10-02T19:00:00Z","v":104,"vw":5.14},{"c":5.14,"h":5.14,"l":5.14,"n":3,"o":5.14,"t":"2026-10-02T19:15:00Z","v":104,"vw":5.14},{"c":5.01,"h":5.01,"l":4.9,"n":6,"o":4.9,"t":"2026-10-02T19:30:00Z","v":249,"vw":4.955},{"c":4.97,"h":5.01,"l":4.9,"n":78,"o":5,"t":"2026-10-02T19:45:00Z","v":1916,"vw":4.944996},{"c":4.92,"h":4.92,"l":4.92,"n":4,"o":4.92,"t":"2026-10-02T20:00:00Z","v":1290,"vw":4.92},{"c":4.9,"h":4.9,"l":4.9,"n":5,"o":4.9,"t":"2026-10-05T13:30:00Z","v":258,"vw":4.9},{"c":4.96,"h":4.96,"l":4.96,"n":6,"o":4.96,"t":"2026-10-05T14:00:00Z","v":126,"vw":4.96},{"c":5.11,"h":5.11,"l":5.11,"n":5,"o":5.11,"t":"2026-10-05T14:45:00Z","v":104,"vw":5.11},{"c":5.08,"h":5.08,"l":5.08,"n":11,"o":5.08,"t":"2026-10-05T15:00:00Z","v":119,"vw":5.08},{"c":5,"h":5,"l":5,"n":13,"o":5,"t":"2026-10-05T15:15:00Z","v":141,"vw":5},{"c":4.99,"h":4.9901,"l":4.99,"n":14,"o":4.9901,"t":"2026-10-05T15:30:00Z","v":1407,"vw":4.990077},{"c":4.99,"h":4.99,"l":4.99,"n":5,"o":4.99,"t":"2026-10-05T16:00:00Z","v":5008,"vw":4.99},{"c":5.035,"h":5.035,"l":5.035,"n":8,"o":5.035,"t":"2026-10-05T16:45:00Z","v":117,"vw":5.035},{"c":4.98,"h":4.99,"l":4.98,"n":12,"o":4.99,"t":"2026-10-05T17:00:00Z","v":808,"vw":4.986429},{"c":5,"h":5,"l":4.98,"n":6,"o":4.98,"t":"2026-10-05T17:30:00Z","v":300,"vw":4.99},{"c":5.04,"h":5.04,"l":5.04,"n":4,"o":5.04,"t":"2026-10-05T18:00:00Z","v":205,"vw":5.04},{"c":4.99,"h":4.99,"l":4.99,"n":16,"o":4.99,"t":"2026-10-05T19:30:00Z","v":148,"vw":4.99},{"c":4.84,"h":4.92,"l":4.84,"n":56,"o":4.92,"t":"2026-10-05T19:45:00Z","v":3435,"vw":4.868209},{"c":4.78,"h":4.92,"l":4.78,"n":4,"o":4.92,"t":"2026-10-05T20:00:00Z","v":2137,"vw":4.786557},{"c":4.77,"h":4.775,"l":4.75,"n":15,"o":4.75,"t":"2026-10-06T13:30:00Z","v":1536,"vw":4.766692},{"c":4.75,"h":4.75,"l":4.75,"n":4,"o":4.75,"t":"2026-10-06T13:45:00Z","v":500,"vw":4.75},{"c":4.71,"h":4.75,"l":4.71,"n":22,"o":4.75,"t":"2026-10-06T14:00:00Z","v":2097,"vw":4.726842},{"c":4.75,"h":4.75,"l":4.7,"n":3,"o":4.7,"t":"2026-10-06T14:15:00Z","v":380,"vw":4.736842},{"c":4.75,"h":4.75,"l":4.75,"n":4,"o":4.75,"t":"2026-10-06T15:00:00Z","v":286,"vw":4.75},{"c":4.75,"h":4.75,"l":4.75,"n":2,"o":4.75,"t":"2026-10-06T15:30:00Z","v":379,"vw":4.75},{"c":4.75,"h":4.75,"l":4.75,"n":2,"o":4.75,"t":"2026-10-06T16:00:00Z","v":193,"vw":4.75},{"c":4.75,"h":4.75,"l":4.75,"n":1,"o":4.75,"t":"2026-10-06T16:15:00Z","v":210,"vw":4.75},{"c":4.75,"h":4.75,"l":4.75,"n":1,"o":4.75,"t":"2026-10-06T16:30:00Z","v":210,"vw":4.75},{"c":4.75,"h":4.75,"l":4.75,"n":5,"o":4.75,"t":"2026-10-06T16:45:00Z","v":518,"vw":4.75},{"c":4.76,"h":4.76,"l":4.76,"n":1,"o":4.76,"t":"2026-10-06T17:00:00Z","v":216,"vw":4.76},{"c":4.76,"h":4.76,"l":4.76,"n":3,"o":4.76,"t":"2026-10-06T17:15:00Z","v":210,"vw":4.76},{"c":4.75,"h":4.75,"l":4.75,"n":4,"o":4.75,"t":"2026-10-06T17:45:00Z","v":222,"vw":4.75},{"c":4.75,"h":4.75,"l":4.75,"n":2,"o":4.75,"t":"2026-10-06T18:00:00Z","v":384,"vw":4.75},{"c":4.75,"h":4.75,"l":4.75,"n":2,"o":4.75,"t":"2026-10-06T18:15:00Z","v":268,"vw":4.75},{"c":4.75,"h":4.75,"l":4.75,"n":4,"o":4.75,"t":"2026-10-06T18:30:00Z","v":1865,"vw":4.75},{"c":4.75,"h":4.795,"l":4.75,"n":8,"o":4.76,"t":"2026-10-06T18:45:00Z","v":4010,"vw":4.784411},{"c":4.75,"h":4.76,"l":4.75,"n":11,"o":4.76,"t":"2026-10-06T19:00:00Z","v":3667,"vw":4.750286},{"c":4.75,"h":4.75,"l":4.75,"n":1,"o":4.75,"t":"2026-10-06T19:15:00Z","v":715,"vw":4.75},{"c":4.755,"h":4.76,"l":4.73,"n":12,"o":4.76,"t":"2026-10-06T19:30:00Z","v":666,"vw":4.747},{"c":4.715,"h":4.73,"l":4.7,"n":73,"o":4.73,"t":"2026-10-06T19:45:00Z","v":11889,"vw":4.709058},{"c":4.73,"h":4.73,"l":4.73,"n":3,"o":4.73,"t":"2026-10-06T20:00:00Z","v":293,"vw":4.73},{"c":4.65,"h":4.65,"l":4.65,"n":1,"o":4.65,"t":"2026-10-07T14:00:00Z","v":100,"vw":4.65},{"c":4.65,"h":4.65,"l":4.65,"n":33,"o":4.65,"t":"2026-10-07T14:15:00Z","v":4586,"vw":4.65},{"c":4.65,"h":4.65,"l":4.65,"n":7,"o":4.65,"t":"2026-10-07T14:30:00Z","v":283,"vw":4.65},{"c":4.65,"h":4.65,"l":4.65,"n":4,"o":4.65,"t":"2026-10-07T14:45:00Z","v":225,"vw":4.65},{"c":4.65,"h":4.65,"l":4.65,"n":2,"o":4.65,"t":"2026-10-07T15:00:00Z","v":200,"vw":4.65},{"c":4.65,"h":4.65,"l":4.65,"n":2,"o":4.65,"t":"2026-10-07T15:15:00Z","v":200,"vw":4.65},{"c":4.65,"h":4.65,"l":4.65,"n":3,"o":4.65,"t":"2026-10-07T15:30:00Z","v":201,"vw":4.65},{"c":4.65,"h":4.65,"l":4.65,"n":2,"o":4.65,"t":"2026-10-07T15:45:00Z","v":200,"vw":4.65},{"c":4.65,"h":4.65,"l":4.65,"n":2,"o":4.65,"t":"2026-10-07T16:00:00Z","v":200,"vw":4.65},{"c":4.65,"h":4.65,"l":4.65,"n":2,"o":4.65,"t":"2026-10-07T16:15:00Z","v":110,"vw":4.65},{"c":4.65,"h":4.65,"l":4.65,"n":4,"o":4.65,"t":"2026-10-07T16:30:00Z","v":211,"vw":4.65},{"c":4.66,"h":4.66,"l":4.66,"n":3,"o":4.66,"t":"2026-10-07T16:45:00Z","v":211,"vw":4.66},{"c":4.65,"h":4.66,"l":4.65,"n":8,"o":4.66,"t":"2026-10-07T17:00:00Z","v":394,"vw":4.656667},{"c":4.65,"h":4.65,"l":4.65,"n":2,"o":4.65,"t":"2026-10-07T17:15:00Z","v":200,"vw":4.65},{"c":4.65,"h":4.65,"l":4.65,"n":1,"o":4.65,"t":"2026-10-07T17:30:00Z","v":100,"vw":4.65},{"c":4.65,"h":4.65,"l":4.65,"n":3,"o":4.65,"t":"2026-10-07T17:45:00Z","v":210,"vw":4.65},{"c":4.65,"h":4.66,"l":4.65,"n":10,"o":4.65,"t":"2026-10-07T18:00:00Z","v":2736,"vw":4.650741},{"c":4.65,"h":4.65,"l":4.65,"n":9,"o":4.65,"t":"2026-10-07T19:30:00Z","v":14557,"vw":4.65},{"c":4.7,"h":4.7,"l":4.7,"n":4,"o":4.7,"t":"2026-10-07T20:00:00Z","v":151,"vw":4.7},{"c":4.7,"h":4.7,"l":4.7,"n":1,"o":4.7,"t":"2026-10-08T15:30:00Z","v":100,"vw":4.7},{"c":4.76,"h":4.76,"l":4.76,"n":3,"o":4.76,"t":"2026-10-08T19:45:00Z","v":197,"vw":4.76},{"c":4.77,"h":4.77,"l":4.77,"n":4,"o":4.77,"t":"2026-10-08T20:00:00Z","v":2827,"vw":4.77},{"c":4.755,"h":4.755,"l":4.72,"n":9,"o":4.72,"t":"2026-10-09T13:30:00Z","v":443,"vw":4.737525},{"c":4.755,"h":4.755,"l":4.755,"n":7,"o":4.755,"t":"2026-10-09T13:45:00Z","v":306,"vw":4.755},{"c":4.755,"h":4.755,"l":4.755,"n":4,"o":4.755,"t":"2026-10-09T14:15:00Z","v":125,"vw":4.755},{"c":4.75,"h":4.8,"l":4.73,"n":30,"o":4.75,"t":"2026-10-09T19:45:00Z","v":2044,"vw":4.744537},{"c":4.71,"h":4.71,"l":4.71,"n":3,"o":4.71,"t":"2026-10-12T13:45:00Z","v":102,"vw":4.71},{"c":4.71,"h":4.71,"l":4.7,"n":13,"o":4.7,"t":"2026-10-12T16:00:00Z","v":3107,"vw":4.709667},{"c":4.7101,"h":4.7101,"l":4.7101,"n":1,"o":4.7101,"t":"2026-10-12T16:30:00Z","v":272,"vw":4.7101},{"c":4.7,"h":4.71,"l":4.7,"n":6,"o":4.71,"t":"2026-10-12T18:45:00Z","v":339,"vw":4.705},{"c":4.7,"h":4.7,"l":4.7,"n":5,"o":4.7,"t":"2026-10-12T19:15:00Z","v":152,"vw":4.7},{"c":4.65,"h":4.65,"l":4.65,"n":15,"o":4.65,"t":"2026-10-12T19:30:00Z","v":1938,"vw":4.65},{"c":4.63,"h":4.63,"l":4.63,"n":1,"o":4.63,"t":"2026-10-12T20:00:00Z","v":472,"vw":4.63},{"c":4.6,"h":4.6,"l":4.6,"n":29,"o":4.6,"t":"2026-10-13T13:30:00Z","v":3194,"vw":4.6},{"c":4.6,"h":4.6,"l":4.6,"n":1,"o":4.6,"t":"2026-10-13T13:45:00Z","v":100,"vw":4.6},{"c":4.55,"h":4.5516,"l":4.55,"n":6,"o":4.5516,"t":"2026-10-13T15:00:00Z","v":333,"vw":4.550533},{"c":4.55,"h":4.55,"l":4.55,"n":4,"o":4.55,"t":"2026-10-13T16:00:00Z","v":178,"vw":4.55},{"c":4.55,"h":4.55,"l":4.55,"n":1,"o":4.55,"t":"2026-10-13T19:30:00Z","v":103,"vw":4.55},{"c":4.59,"h":4.5991,"l":4.53,"n":13,"o":4.55,"t":"2026-10-13T19:45:00Z","v":936,"vw":4.573837},{"c":4.67,"h":4.67,"l":4.55,"n":3,"o":4.55,"t":"2026-10-13T20:00:00Z","v":997,"vw":4.610241},{"c":4.76,"h":4.76,"l":4.68,"n":8,"o":4.68,"t":"2026-10-13T20:45:00Z","v":602,"vw":4.745724},{"c":4.5,"h":4.53,"l":4.5,"n":26,"o":4.53,"t":"2026-10-14T13:30:00Z","v":2055,"vw":4.505556},{"c":4.3806,"h":4.3806,"l":4.3806,"n":2,"o":4.3806,"t":"2026-10-14T14:30:00Z","v":262,"vw":4.3806},{"c":4.425,"h":4.425,"l":4.425,"n":2,"o":4.425,"t":"2026-10-14T15:00:00Z","v":101,"vw":4.425},{"c":4.36,"h":4.36,"l":4.36,"n":11,"o":4.36,"t":"2026-10-14T15:15:00Z","v":733,"vw":4.36},{"c":4.35,"h":4.35,"l":4.35,"n":1,"o":4.35,"t":"2026-10-14T15:30:00Z","v":100,"vw":4.35},{"c":4.425,"h":4.425,"l":4.425,"n":2,"o":4.425,"t":"2026-10-14T18:15:00Z","v":713,"vw":4.425},{"c":4.4,"h":4.4,"l":4.4,"n":13,"o":4.4,"t":"2026-10-14T19:45:00Z","v":140,"vw":4.4},{"c":4.43,"h":4.43,"l":4.43,"n":1,"o":4.43,"t":"2026-10-14T20:00:00Z","v":589,"vw":4.43},{"c":4.37,"h":4.37,"l":4.37,"n":5,"o":4.37,"t":"2026-10-15T14:30:00Z","v":213,"vw":4.37},{"c":4.37,"h":4.37,"l":4.37,"n":4,"o":4.37,"t":"2026-10-15T14:45:00Z","v":215,"vw":4.37},{"c":4.35,"h":4.37,"l":4.35,"n":10,"o":4.37,"t":"2026-10-15T15:00:00Z","v":682,"vw":4.355368},{"c":4.36,"h":4.37,"l":4.36,"n":4,"o":4.37,"t":"2026-10-15T15:15:00Z","v":208,"vw":4.365},{"c":4.35,"h":4.35,"l":4.35,"n":5,"o":4.35,"t":"2026-10-15T15:30:00Z","v":840,"vw":4.35},{"c":4.4,"h":4.4,"l":4.4,"n":2,"o":4.4,"t":"2026-10-15T16:45:00Z","v":683,"vw":4.4},{"c":4.34,"h":4.34,"l":4.34,"n":1,"o":4.34,"t":"2026-10-15T18:15:00Z","v":100,"vw":4.34},{"c":4.39,"h":4.39,"l":4.39,"n":6,"o":4.39,"t":"2026-10-15T18:45:00Z","v":572,"vw":4.39},{"c":4.35,"h":4.365,"l":4.35,"n":16,"o":4.365,"t":"2026-10-15T19:00:00Z","v":3159,"vw":4.351},{"c":4.35,"h":4.35,"l":4.345,"n":27,"o":4.35,"t":"2026-10-15T19:45:00Z","v":1632,"vw":4.348417},{"c":4.35,"h":4.35,"l":4.35,"n":2,"o":4.35,"t":"2026-10-15T20:00:00Z","v":441,"vw":4.35},{"c":4.27,"h":4.27,"l":4.27,"n":4,"o":4.27,"t":"2026-10-16T12:45:00Z","v":261,"vw":4.27},{"c":4.37,"h":4.37,"l":4.37,"n":4,"o":4.37,"t":"2026-10-16T14:00:00Z","v":254,"vw":4.37},{"c":4.37,"h":4.37,"l":4.37,"n":2,"o":4.37,"t":"2026-10-16T14:15:00Z","v":110,"vw":4.37},{"c":4.37,"h":4.46,"l":4.37,"n":2,"o":4.46,"t":"2026-10-16T14:30:00Z","v":205,"vw":4.413902},{"c":4.37,"h":4.37,"l":4.37,"n":2,"o":4.37,"t":"2026-10-16T14:45:00Z","v":200,"vw":4.37},{"c":4.37,"h":4.37,"l":4.37,"n":2,"o":4.37,"t":"2026-10-16T15:00:00Z","v":200,"vw":4.37},{"c":4.37,"h":4.37,"l":4.37,"n":2,"o":4.37,"t":"2026-10-16T15:30:00Z","v":292,"vw":4.37},{"c":4.37,"h":4.46,"l":4.37,"n":2,"o":4.46,"t":"2026-10-16T15:45:00Z","v":229,"vw":4.417555},{"c":4.37,"h":4.37,"l":4.37,"n":2,"o":4.37,"t":"2026-10-16T16:00:00Z","v":297,"vw":4.37},{"c":4.37,"h":4.37,"l":4.37,"n":1,"o":4.37,"t":"2026-10-16T16:15:00Z","v":105,"vw":4.37},{"c":4.37,"h":4.37,"l":4.37,"n":2,"o":4.37,"t":"2026-10-16T16:30:00Z","v":300,"vw":4.37},{"c":4.37,"h":4.37,"l":4.37,"n":1,"o":4.37,"t":"2026-10-16T16:45:00Z","v":108,"vw":4.37},{"c":4.37,"h":4.37,"l":4.37,"n":2,"o":4.37,"t":"2026-10-16T17:00:00Z","v":205,"vw":4.37},{"c":4.37,"h":4.37,"l":4.37,"n":1,"o":4.37,"t":"2026-10-16T17:15:00Z","v":108,"vw":4.37},{"c":4.39,"h":4.39,"l":4.39,"n":1,"o":4.39,"t":"2026-10-16T17:30:00Z","v":108,"vw":4.39},{"c":4.39,"h":4.39,"l":4.39,"n":2,"o":4.39,"t":"2026-10-16T17:45:00Z","v":212,"vw":4.39},{"c":4.37,"h":4.37,"l":4.37,"n":1,"o":4.37,"t":"2026-10-16T18:00:00Z","v":100,"vw":4.37},{"c":4.37,"h":4.37,"l":4.37,"n":2,"o":4.37,"t":"2026-10-16T18:15:00Z","v":200,"vw":4.37},{"c":4.37,"h":4.37,"l":4.37,"n":3,"o":4.37,"t":"2026-10-16T18:30:00Z","v":201,"vw":4.37},{"c":4.37,"h":4.37,"l":4.37,"n":6,"o":4.37,"t":"2026-10-16T18:45:00Z","v":205,"vw":4.37},{"c":4.46,"h":4.46,"l":4.46,"n":3,"o":4.46,"t":"2026-10-16T19:00:00Z","v":743,"vw":4.46},{"c":4.37,"h":4.478,"l":4.37,"n":22,"o":4.4447,"t":"2026-10-16T19:15:00Z","v":2769,"vw":4.413771},{"c":4.36,"h":4.37,"l":4.36,"n":8,"o":4.37,"t":"2026-10-16T19:30:00Z","v":767,"vw":4.361709},{"c":4.3974,"h":4.3974,"l":4.37,"n":5,"o":4.37,"t":"2026-10-16T19:45:00Z","v":517,"vw":4.39192},{"c":4.37,"h":4.37,"l":4.37,"n":6,"o":4.37,"t":"2026-10-19T14:15:00Z","v":144,"vw":4.37},{"c":4.36,"h":4.36,"l":4.35,"n":18,"o":4.36,"t":"2026-10-19T14:30:00Z","v":1535,"vw":4.358288},{"c":4.35,"h":4.35,"l":4.35,"n":1,"o":4.35,"t":"2026-10-19T14:45:00Z","v":500,"vw":4.35},{"c":4.36,"h":4.36,"l":4.35,"n":22,"o":4.35,"t":"2026-10-19T15:00:00Z","v":1825,"vw":4.356176},{"c":4.27,"h":4.27,"l":4.27,"n":1,"o":4.27,"t":"2026-10-19T15:45:00Z","v":100,"vw":4.27},{"c":4.25,"h":4.27,"l":4.25,"n":10,"o":4.26,"t":"2026-10-19T16:15:00Z","v":2612,"vw":4.252362},{"c":4.18,"h":4.18,"l":4.18,"n":3,"o":4.18,"t":"2026-10-19T17:30:00Z","v":734,"vw":4.18},{"c":4.18,"h":4.245,"l":4.18,"n":7,"o":4.245,"t":"2026-10-19T18:00:00Z","v":325,"vw":4.201667},{"c":4.1,"h":4.145,"l":4.1,"n":13,"o":4.145,"t":"2026-10-19T18:15:00Z","v":1120,"vw":4.121111},{"c":4.1,"h":4.1,"l":4.1,"n":2,"o":4.1,"t":"2026-10-19T19:00:00Z","v":200,"vw":4.1},{"c":4.135,"h":4.135,"l":4.135,"n":6,"o":4.135,"t":"2026-10-19T19:30:00Z","v":1319,"vw":4.135},{"c":4.13,"h":4.16,"l":4.13,"n":15,"o":4.13,"t":"2026-10-19T19:45:00Z","v":681,"vw":4.143},{"c":4.13,"h":4.13,"l":4.13,"n":1,"o":4.13,"t":"2026-10-19T20:00:00Z","v":216,"vw":4.13},{"c":4,"h":4.1,"l":4,"n":6,"o":4.1,"t":"2026-10-20T13:30:00Z","v":1097,"vw":4.079471},{"c":4.01,"h":4.01,"l":4.01,"n":2,"o":4.01,"t":"2026-10-20T14:00:00Z","v":101,"vw":4.01},{"c":4.08,"h":4.08,"l":4.045,"n":29,"o":4.07,"t":"2026-10-20T15:30:00Z","v":3163,"vw":4.074292},{"c":4.08,"h":4.08,"l":4.08,"n":1,"o":4.08,"t":"2026-10-20T15:45:00Z","v":100,"vw":4.08},{"c":4.08,"h":4.08,"l":4.08,"n":26,"o":4.08,"t":"2026-10-20T16:00:00Z","v":2402,"vw":4.08},{"c":4.08,"h":4.08,"l":4.08,"n":1,"o":4.08,"t":"2026-10-20T16:30:00Z","v":100,"vw":4.08},{"c":4.04,"h":4.04,"l":4.04,"n":2,"o":4.04,"t":"2026-10-20T18:00:00Z","v":184,"vw":4.04},{"c":4.04,"h":4.04,"l":4.04,"n":4,"o":4.04,"t":"2026-10-20T18:15:00Z","v":224,"vw":4.04},{"c":4.04,"h":4.04,"l":4.04,"n":14,"o":4.04,"t":"2026-10-20T19:45:00Z","v":460,"vw":4.04},{"c":4.05,"h":4.05,"l":4.05,"n":1,"o":4.05,"t":"2026-10-20T20:00:00Z","v":134,"vw":4.05},{"c":4,"h":4.03,"l":4,"n":31,"o":4,"t":"2026-10-21T13:30:00Z","v":5776,"vw":4.001751},{"c":4,"h":4,"l":3.99,"n":13,"o":3.99,"t":"2026-10-21T14:15:00Z","v":5153,"vw":3.9994},{"c":4,"h":4,"l":4,"n":1,"o":4,"t":"2026-10-21T14:30:00Z","v":100,"vw":4},{"c":3.995,"h":4.03,"l":3.98,"n":18,"o":4,"t":"2026-10-21T15:15:00Z","v":979,"vw":3.999288},{"c":3.98,"h":3.98,"l":3.98,"n":2,"o":3.98,"t":"2026-10-21T16:00:00Z","v":200,"vw":3.98},{"c":3.98,"h":3.995,"l":3.98,"n":6,"o":3.995,"t":"2026-10-21T16:30:00Z","v":1000,"vw":3.987878},{"c":3.98,"h":3.98,"l":3.98,"n":6,"o":3.98,"t":"2026-10-21T16:45:00Z","v":500,"vw":3.98},{"c":3.98,"h":3.98,"l":3.98,"n":2,"o":3.98,"t":"2026-10-21T17:15:00Z","v":200,"vw":3.98},{"c":3.98,"h":3.98,"l":3.98,"n":2,"o":3.98,"t":"2026-10-21T18:15:00Z","v":107,"vw":3.98},{"c":3.98,"h":3.98,"l":3.98,"n":2,"o":3.98,"t":"2026-10-21T19:15:00Z","v":131,"vw":3.98},{"c":4.07,"h":4.0785,"l":4.07,"n":10,"o":4.0785,"t":"2026-10-21T19:30:00Z","v":1507,"vw":4.072833},{"c":4.08,"h":4.08,"l":4.04,"n":22,"o":4.075,"t":"2026-10-21T19:45:00Z","v":1239,"vw":4.063849},{"c":4.12,"h":4.12,"l":4.08,"n":3,"o":4.08,"t":"2026-10-21T20:00:00Z","v":908,"vw":4.102007},{"c":4.1,"h":4.1,"l":4.1,"n":4,"o":4.1,"t":"2026-10-22T13:30:00Z","v":1003,"vw":4.1},{"c":4.08,"h":4.08,"l":4.08,"n":5,"o":4.08,"t":"2026-10-22T16:00:00Z","v":1228,"vw":4.08},{"c":4.21,"h":4.21,"l":4.21,"n":1,"o":4.21,"t":"2026-10-22T16:15:00Z","v":500,"vw":4.21},{"c":4.21,"h":4.21,"l":4.21,"n":2,"o":4.21,"t":"2026-10-22T17:15:00Z","v":510,"vw":4.21},{"c":4.08,"h":4.08,"l":4.08,"n":3,"o":4.08,"t":"2026-10-22T18:15:00Z","v":134,"vw":4.08},{"c":4.2,"h":4.2,"l":4.07,"n":2,"o":4.07,"t":"2026-10-22T18:30:00Z","v":1000,"vw":4.135},{"c":4.2,"h":4.2,"l":4.18,"n":5,"o":4.2,"t":"2026-10-22T18:45:00Z","v":500,"vw":4.196},{"c":4.19,"h":4.19,"l":4.18,"n":8,"o":4.185,"t":"2026-10-22T19:00:00Z","v":800,"vw":4.188125},{"c":4.19,"h":4.19,"l":4.19,"n":1,"o":4.19,"t":"2026-10-22T19:15:00Z","v":100,"vw":4.19},{"c":4.17,"h":4.17,"l":4.17,"n":7,"o":4.17,"t":"2026-10-22T19:45:00Z","v":635,"vw":4.17},{"c":4.17,"h":4.17,"l":4.17,"n":1,"o":4.17,"t":"2026-10-22T20:00:00Z","v":557,"vw":4.17}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.45,"premium":0.85,"strike":7.672314351919443,"iv":3.475575815374047,"gamma":0.09718002586964383,"theta":-0.02803524556052474,"vega":0.004644810920307362,"rho":0.0008107769492213498,"breakevenPct":104.37204680861973},{"delta":0.5,"premium":0.85,"strike":5.980204332505502,"iv":2.8130594343628874,"gamma":0.1239170286139229,"theta":-0.02281351575617325,"vega":0.0046607879713492,"rho":0.0009751809901158541,"breakevenPct":63.793868885024025}],"put":[{"delta":0.1,"premium":0.4383883594619716,"strike":3.026609375110792,"iv":1.3483898202818723,"gamma":0.06874482718663176,"theta":-0.004170622601114797,"vega":0.0013856210030519188,"rho":-0.0006829190242996291,"breakevenPct":37.9323497446326},{"delta":0.15,"premium":0.7845823553023498,"strike":3.467620834780063,"iv":1.5103516388263698,"gamma":0.07276296375516768,"theta":-0.00598154291123546,"vega":0.0016938903140606637,"rho":-0.0011238748145019476,"breakevenPct":35.658549652812624},{"delta":0.2,"premium":1.130776351142728,"strike":3.908632294449335,"iv":1.6723134573708673,"gamma":0.0767811003237036,"theta":-0.007792463221356124,"vega":0.002002159625069409,"rho":-0.0015648306047042664,"breakevenPct":33.38474956099263},{"delta":0.25,"premium":1.4769703469831061,"strike":4.349643754118606,"iv":1.8342752759153644,"gamma":0.08079923689223951,"theta":-0.009603383531476786,"vega":0.0023104289360781536,"rho":-0.0020057863949065847,"breakevenPct":31.110949469172652},{"delta":0.3,"premium":1.8231643428234843,"strike":4.790655213787878,"iv":1.996237094459862,"gamma":0.08481737346077543,"theta":-0.011414303841597449,"vega":0.0026186982470868987,"rho":-0.0024467421851089035,"breakevenPct":28.837149377352667},{"delta":0.35,"premium":2.169358338663862,"strike":5.231666673457149,"iv":2.158198913004359,"gamma":0.08883551002931135,"theta":-0.013225224151718111,"vega":0.0029269675580956434,"rho":-0.002887697975311222,"breakevenPct":26.56334928553268},{"delta":0.4,"premium":2.5155523345042408,"strike":5.672678133126421,"iv":2.3201607315488566,"gamma":0.09285364659784728,"theta":-0.015036144461838777,"vega":0.003235236869104388,"rho":-0.0033286537655135406,"breakevenPct":24.289549193712695},{"delta":0.45,"premium":2.8617463303446193,"strike":6.1136895927956925,"iv":2.4821225500933544,"gamma":0.0968717831663832,"theta":-0.01684706477195944,"vega":0.0035435061801131337,"rho":-0.0037696095557158593,"breakevenPct":22.01574910189271},{"delta":0.5,"premium":3.2079403261849975,"strike":6.5547010524649645,"iv":2.6440843686378512,"gamma":0.10088991973491912,"theta":-0.0186579850820801,"vega":0.0038517754911218784,"rho":-0.004210565345918178,"breakevenPct":19.741949010072723},{"delta":0.55,"premium":3.5541343220253756,"strike":6.9957125121342365,"iv":2.806046187182349,"gamma":0.10490805630345504,"theta":-0.020468905392200767,"vega":0.004160044802130623,"rho":-0.004651521136120496,"breakevenPct":17.468148918252737},{"delta":0.6,"premium":3.9003283178657533,"strike":7.436723971803508,"iv":2.968008005726846,"gamma":0.10892619287199094,"theta":-0.022279825702321426,"vega":0.004468314113139368,"rho":-0.005092476926322815,"breakevenPct":15.194348826432755},{"delta":0.65,"premium":6.201246441852746,"strike":9.797190246788515,"iv":3.449646931231059,"gamma":0.09163561332974071,"theta":-0.0248055847767662,"vega":0.004344990440421295,"rho":-0.007085545314981044,"breakevenPct":13.766335613051078}]},"raw":{"call":[{"delta":0.45,"premium":0.85,"strike":7.672314351919443,"iv":3.475575815374047,"gamma":0.09718002586964383,"theta":-0.02803524556052474,"vega":0.004644810920307362,"rho":0.0008107769492213498,"breakevenPct":104.37204680861973},{"delta":0.5,"premium":0.85,"strike":5.980204332505502,"iv":2.8130594343628874,"gamma":0.1239170286139229,"theta":-0.02281351575617325,"vega":0.0046607879713492,"rho":0.0009751809901158541,"breakevenPct":63.793868885024025}],"put":[{"delta":0.1,"premium":0.4383883594619716,"strike":3.026609375110792,"iv":1.3483898202818723,"gamma":0.06874482718663176,"theta":-0.004170622601114797,"vega":0.0013856210030519188,"rho":-0.0006829190242996291,"breakevenPct":37.9323497446326},{"delta":0.15,"premium":0.7845823553023498,"strike":3.467620834780063,"iv":1.5103516388263698,"gamma":0.07276296375516768,"theta":-0.00598154291123546,"vega":0.0016938903140606637,"rho":-0.0011238748145019476,"breakevenPct":35.658549652812624},{"delta":0.2,"premium":1.130776351142728,"strike":3.908632294449335,"iv":1.6723134573708673,"gamma":0.0767811003237036,"theta":-0.007792463221356124,"vega":0.002002159625069409,"rho":-0.0015648306047042664,"breakevenPct":33.38474956099263},{"delta":0.25,"premium":1.4769703469831061,"strike":4.349643754118606,"iv":1.8342752759153644,"gamma":0.08079923689223951,"theta":-0.009603383531476786,"vega":0.0023104289360781536,"rho":-0.0020057863949065847,"breakevenPct":31.110949469172652},{"delta":0.3,"premium":1.8231643428234843,"strike":4.790655213787878,"iv":1.996237094459862,"gamma":0.08481737346077543,"theta":-0.011414303841597449,"vega":0.0026186982470868987,"rho":-0.0024467421851089035,"breakevenPct":28.837149377352667},{"delta":0.35,"premium":2.169358338663862,"strike":5.231666673457149,"iv":2.158198913004359,"gamma":0.08883551002931135,"theta":-0.013225224151718111,"vega":0.0029269675580956434,"rho":-0.002887697975311222,"breakevenPct":26.56334928553268},{"delta":0.4,"premium":2.5155523345042408,"strike":5.672678133126421,"iv":2.3201607315488566,"gamma":0.09285364659784728,"theta":-0.015036144461838777,"vega":0.003235236869104388,"rho":-0.0033286537655135406,"breakevenPct":24.289549193712695},{"delta":0.45,"premium":2.8617463303446193,"strike":6.1136895927956925,"iv":2.4821225500933544,"gamma":0.0968717831663832,"theta":-0.01684706477195944,"vega":0.0035435061801131337,"rho":-0.0037696095557158593,"breakevenPct":22.01574910189271},{"delta":0.5,"premium":3.2079403261849975,"strike":6.5547010524649645,"iv":2.6440843686378512,"gamma":0.10088991973491912,"theta":-0.0186579850820801,"vega":0.0038517754911218784,"rho":-0.004210565345918178,"breakevenPct":19.741949010072723},{"delta":0.55,"premium":3.5541343220253756,"strike":6.9957125121342365,"iv":2.806046187182349,"gamma":0.10490805630345504,"theta":-0.020468905392200767,"vega":0.004160044802130623,"rho":-0.004651521136120496,"breakevenPct":17.468148918252737},{"delta":0.6,"premium":3.9003283178657533,"strike":7.436723971803508,"iv":2.968008005726846,"gamma":0.10892619287199094,"theta":-0.022279825702321426,"vega":0.004468314113139368,"rho":-0.005092476926322815,"breakevenPct":15.194348826432755},{"delta":0.65,"premium":6.201246441852746,"strike":9.797190246788515,"iv":3.449646931231059,"gamma":0.09163561332974071,"theta":-0.0248055847767662,"vega":0.004344990440421295,"rho":-0.007085545314981044,"breakevenPct":13.766335613051078}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}