{"schemaVersion":1,"symbol":"BHC","days":90,"observations":[{"symbol":"BHC","expiry":"2026-11-20","observed_at":"2026-10-21T14:50:54.404000+00:00","captured_at":"2026-10-21T15:05:27.490Z","last_trade_at":"2026-10-21T15:05:14.976106716Z","price":6.355,"iv_pct":64.43220546138987,"implied_move_pct":14.682488605425236,"put_call_skew_pp":-61.89786114495348,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BHC","source_hash":"0ce3cc0c0b8c4f941159555ae63a495153ac37c664625a99950bdf97e06e1894"},{"symbol":"BHC","expiry":"2026-11-20","observed_at":"2026-10-21T15:12:10.327000+00:00","captured_at":"2026-10-21T15:21:58.585Z","last_trade_at":"2026-10-21T15:21:07.978925626Z","price":6.375,"iv_pct":65.05832030925383,"implied_move_pct":14.802939948272744,"put_call_skew_pp":-98.45788543500638,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BHC","source_hash":"9deb7bb22139358ccff0d2f74b96b07a6a1d3adb83b5614b23b40964aea0d410"},{"symbol":"BHC","expiry":"2026-11-20","observed_at":"2026-10-21T15:26:30.696000+00:00","captured_at":"2026-10-21T15:38:35.910Z","last_trade_at":"2026-10-21T15:38:22.321472075Z","price":6.39,"iv_pct":65.40900045317173,"implied_move_pct":14.889510497042039,"put_call_skew_pp":-61.542413630915064,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BHC","source_hash":"1e2cadbddd4ec5a89702783763301f89d02c546b33ab96555128545f5014f880"},{"symbol":"BHC","expiry":"2026-11-20","observed_at":"2026-10-21T15:38:13.473000+00:00","captured_at":"2026-10-21T15:51:46.092Z","last_trade_at":"2026-10-21T15:51:22.298923801Z","price":6.38,"iv_pct":65.23214695641603,"implied_move_pct":14.832629541579296,"put_call_skew_pp":-63.899920454098826,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BHC","source_hash":"d27fe2e1fe8d6a1351fb880a1d7c30de5e185096eede231559c554e8851413ec"},{"symbol":"BHC","expiry":"2026-11-20","observed_at":"2026-10-21T15:55:38.829000+00:00","captured_at":"2026-10-21T16:02:57.229Z","last_trade_at":"2026-10-21T16:01:37.631650028Z","price":6.425,"iv_pct":63.76150865559589,"implied_move_pct":14.857153353643268,"put_call_skew_pp":-39.624984284610235,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BHC","source_hash":"ebd7de2bc01f56585752a2dfd8b5ea73dd035f37fe3395ba506a08901d86aec5"},{"symbol":"BHC","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:59.524000+00:00","captured_at":"2026-10-21T16:13:16.968Z","last_trade_at":"2026-10-21T16:12:00.96164315Z","price":6.47,"iv_pct":63.29203366877286,"implied_move_pct":14.983671181757567,"put_call_skew_pp":-56.12402468913464,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BHC","source_hash":"2101cae1f25ffdabc6916fe7516e9516412c57b77d46a94b994527ffe061c98d"},{"symbol":"BHC","expiry":"2026-11-20","observed_at":"2026-10-21T16:13:07.447000+00:00","captured_at":"2026-10-21T16:23:27.280Z","last_trade_at":"2026-10-21T16:23:14.14484141Z","price":6.48,"iv_pct":63.20221613917306,"implied_move_pct":15.011566262643006,"put_call_skew_pp":-56.11321737126893,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BHC","source_hash":"8de2f0b68a57273c503dad1ac80ce32c52209ab19f4bde8a327a5cb8bee8b812"},{"symbol":"BHC","expiry":"2026-11-20","observed_at":"2026-10-21T16:19:09.610000+00:00","captured_at":"2026-10-21T16:33:53.485Z","last_trade_at":"2026-10-21T16:33:52.196209872Z","price":6.48,"iv_pct":64.05945954886467,"implied_move_pct":15.93899817574943,"put_call_skew_pp":-54.92714988340728,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BHC","source_hash":"bf43e872dd8e146adfb277d0a3447993be8ef978c8d5092f15cea9b9c61e4e04"},{"symbol":"BHC","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:49.949000+00:00","captured_at":"2026-10-21T16:44:12.389Z","last_trade_at":"2026-10-21T16:43:52.460216977Z","price":6.4801,"iv_pct":53.02885364002774,"implied_move_pct":12.873364036547672,"put_call_skew_pp":-56.134114781765355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BHC","source_hash":"913170468028f531523e230f6ea1e3ed303aa12183258292c5a4086ed971abb3"},{"symbol":"BHC","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:18.088000+00:00","captured_at":"2026-10-21T16:54:28.652Z","last_trade_at":"2026-10-21T16:54:27.861450702Z","price":6.485,"iv_pct":64.47943261284117,"implied_move_pct":15.305664669360256,"put_call_skew_pp":-56.46907270320356,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BHC","source_hash":"be4541f65b74fc4ffa192876ec3aa104b93d21fbccc4a67da6848529488a38b3"},{"symbol":"BHC","expiry":"2026-11-20","observed_at":"2026-10-21T16:59:03.003000+00:00","captured_at":"2026-10-21T17:09:06.364Z","last_trade_at":"2026-10-21T17:09:00.999346029Z","price":6.505,"iv_pct":64.26191724800005,"implied_move_pct":15.35930259662501,"put_call_skew_pp":-57.627049798276175,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BHC","source_hash":"f0b5c45456a9fc857d73e04a6149e9c4feab5a3cb71b645b3c8943fc39fbed4b"},{"symbol":"BHC","expiry":"2026-11-20","observed_at":"2026-10-21T17:08:45.637000+00:00","captured_at":"2026-10-21T17:23:06.092Z","last_trade_at":"2026-10-21T17:21:59.287864721Z","price":6.475,"iv_pct":64.5918064512319,"implied_move_pct":15.277058394130183,"put_call_skew_pp":57.26121262559639,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BHC","source_hash":"85460efb600b041c97d61ed23e3af22f77aa9d6c0afd2a56050e63e81fbc0da7"},{"symbol":"BHC","expiry":"2026-11-20","observed_at":"2026-10-21T17:31:00.338000+00:00","captured_at":"2026-10-21T17:33:40.606Z","last_trade_at":"2026-10-21T17:33:31.520501884Z","price":6.5,"iv_pct":61.88895706777136,"implied_move_pct":14.727081021576952,"put_call_skew_pp":-57.15509405959931,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BHC","source_hash":"a6abb595690e5d22141fd0ab389212278923e837173206e8678dcfe0c676c0c2"},{"symbol":"BHC","expiry":"2026-11-20","observed_at":"2026-10-21T17:31:00.371000+00:00","captured_at":"2026-10-21T17:44:07.234Z","last_trade_at":"2026-10-21T17:44:05.231681074Z","price":6.4702,"iv_pct":60.56429663196936,"implied_move_pct":14.185731171715155,"put_call_skew_pp":-56.034910995804864,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BHC","source_hash":"b53191e24c0866ab6c4686af15df03b2f66911a18cf3c860ec9bb8e28947e0da"}],"dailyIv":[{"symbol":"BHC","date":"2026-07-23","iv_pct":294.59737578310916,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-24","call_iv_pct":135.1591018802806,"put_iv_pct":213.3063391790918},{"expiry":"2026-07-31","call_iv_pct":601.9728640776702,"put_iv_pct":119.31544521205144},{"expiry":"2026-08-07","call_iv_pct":500.9768811191445,"put_iv_pct":68.91262179595992},{"expiry":"2026-08-14","call_iv_pct":425.36541267501843,"put_iv_pct":291.77034032565643}],"source":"ThetaData EOD Greeks","source_hash":"34f51703873a5f0c065ea35d8cd4caae982b945727d7b64f2d87420314840322","captured_at":"2026-10-21T16:07:42.129132+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BHC","date":"2026-07-27","iv_pct":113.82084917611135,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":136.27864437246964,"put_iv_pct":119.67432918671517},{"expiry":"2026-08-07","call_iv_pct":101.85099417409182,"put_iv_pct":105.32661542591264},{"expiry":"2026-08-14","call_iv_pct":141.9362243627741,"put_iv_pct":155.88352203684056},{"expiry":"2026-08-21","call_iv_pct":85.15636720475786,"put_iv_pct":64.46009664532897}],"source":"ThetaData EOD Greeks","source_hash":"c4bd49850b0bf1a2d2b24edddf9e3bc8cf3c859931d117ab5057701cf7247c66","captured_at":"2026-10-21T16:07:38.879232+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BHC","date":"2026-07-28","iv_pct":190.83644620353675,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":276.7076694762542,"put_iv_pct":336.97620313323796},{"expiry":"2026-08-07","call_iv_pct":132.8708017885509,"put_iv_pct":152.5619531191056},{"expiry":"2026-08-14","call_iv_pct":208.01808179944567,"put_iv_pct":307.5703478151893},{"expiry":"2026-08-21","call_iv_pct":54.59635965951472,"put_iv_pct":57.39015283699573}],"source":"ThetaData EOD Greeks","source_hash":"a239fcb36d6d1326f5db0afdcacaaedae0818c74964e66870a44175b25ecf457","captured_at":"2026-10-21T16:07:37.165117+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BHC","date":"2026-07-30","iv_pct":198.22579443587645,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":123.12408265931919,"put_iv_pct":242.93830272558878},{"expiry":"2026-08-07","call_iv_pct":401.1120389648581,"put_iv_pct":125.38930311999614},{"expiry":"2026-08-14","call_iv_pct":188.60119279562926,"put_iv_pct":201.62093436132525},{"expiry":"2026-08-21","call_iv_pct":161.18488255785027,"put_iv_pct":141.8356183024447}],"source":"ThetaData EOD Greeks","source_hash":"2f9dca4bdc8a541cc21d4955051c6cc92f57a52fe7a6821c9e67775b29e8fc01","captured_at":"2026-10-21T16:07:34.148206+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BHC","date":"2026-07-31","iv_pct":72.44853814026325,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":61.95091739401496,"put_iv_pct":76.34785768178119},{"expiry":"2026-08-14","call_iv_pct":46.87394758150437,"put_iv_pct":135.20755405639161},{"expiry":"2026-08-21","call_iv_pct":63.02114043691485,"put_iv_pct":95.71854169030061},{"expiry":"2026-08-28","call_iv_pct":51.23539103585657,"put_iv_pct":49.232955245341806}],"source":"ThetaData EOD Greeks","source_hash":"430d9310ddc64cd344b7e698904e0a24ffbf6c88ad07a12d6c5018d1645016ff","captured_at":"2026-10-21T16:07:32.111390+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BHC","date":"2026-08-03","iv_pct":102.97622279002456,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":183.99975403486107,"put_iv_pct":77.03891228002469},{"expiry":"2026-08-14","call_iv_pct":151.68132384198927,"put_iv_pct":50.28891398802926},{"expiry":"2026-08-21","call_iv_pct":127.34615357942647,"put_iv_pct":63.87264024823841},{"expiry":"2026-08-28","call_iv_pct":123.29308993399333,"put_iv_pct":46.28899441363398}],"source":"ThetaData EOD Greeks","source_hash":"defe4e9f4226ae16e1bd58f0076fb8fa03f21a43012e42f36d1dd1ecc8b761f9","captured_at":"2026-10-21T16:07:30.604798+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BHC","date":"2026-08-04","iv_pct":74.53655895963543,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":77.81636154706497,"put_iv_pct":143.92450250000005},{"expiry":"2026-08-14","call_iv_pct":65.31685511771158,"put_iv_pct":75.72907765237021},{"expiry":"2026-08-21","call_iv_pct":75.54702482269504,"put_iv_pct":41.154185963210324},{"expiry":"2026-08-28","call_iv_pct":68.51200133646083,"put_iv_pct":48.2924627375704}],"source":"ThetaData EOD Greeks","source_hash":"c78aac8d7d11766d243c39c31bb80753f1cbe00a10458bd7de903d6fd4a81ba3","captured_at":"2026-10-21T16:07:29.137325+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BHC","date":"2026-08-10","iv_pct":103.13835979970966,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":88.45285438672349,"put_iv_pct":156.5814775866678},{"expiry":"2026-08-21","call_iv_pct":53.037013894012055,"put_iv_pct":40.62833963414634},{"expiry":"2026-08-28","call_iv_pct":94.753063922335,"put_iv_pct":73.75809708173469},{"expiry":"2026-09-04","call_iv_pct":103.30393923404256,"put_iv_pct":214.59209265801533}],"source":"ThetaData EOD Greeks","source_hash":"b6c5110c2be917a66f7f5a022664d88604ff0c55f2742f1db2823955901a48b9","captured_at":"2026-10-21T16:07:22.873096+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BHC","date":"2026-08-14","iv_pct":128.2912733515603,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":62.86368393656947,"put_iv_pct":53.431381942955184},{"expiry":"2026-08-28","call_iv_pct":150.70095595080414,"put_iv_pct":224.989261},{"expiry":"2026-09-04","call_iv_pct":163.62319434194342,"put_iv_pct":254.45568872094202},{"expiry":"2026-09-11","call_iv_pct":55.385348797655496,"put_iv_pct":60.88067212161269}],"source":"ThetaData EOD Greeks","source_hash":"4422932483c985c6d9de1c9f5a072188d178a4380a4bd911625583a45a3731b9","captured_at":"2026-10-21T16:07:17.086311+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BHC","date":"2026-08-17","iv_pct":138.61159967931147,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":113.26910869114295,"put_iv_pct":96.46571798831187},{"expiry":"2026-08-28","call_iv_pct":275.693944971537,"put_iv_pct":54.27542206334691},{"expiry":"2026-09-04","call_iv_pct":195.37905612759937,"put_iv_pct":109.90408275862069},{"expiry":"2026-09-11","call_iv_pct":47.683920399655925,"put_iv_pct":216.2215444342771}],"source":"ThetaData EOD Greeks","source_hash":"2e7dd40928cb0e73815e5d4c19b5f954e35a0389670e3ce8cd9919821404aebc","captured_at":"2026-10-21T16:07:15.397208+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BHC","date":"2026-08-25","iv_pct":311.1833303195808,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":646.4899618632273,"put_iv_pct":508.1570049610205},{"expiry":"2026-09-04","call_iv_pct":326.49394180704434,"put_iv_pct":261.52923131201766},{"expiry":"2026-09-11","call_iv_pct":295.7763015279186,"put_iv_pct":190.53007007203666},{"expiry":"2026-09-18","call_iv_pct":208.51042113683835,"put_iv_pct":51.97970987654321}],"source":"ThetaData EOD Greeks","source_hash":"6f6636720dda0584e461d7fc2d5e174f3b7c0b2cff42daa5e22afb01aaa536b5","captured_at":"2026-10-21T16:07:04.393006+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BHC","date":"2026-08-28","iv_pct":86.395663284677,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":158.79187419271506,"put_iv_pct":117.00429463201962},{"expiry":"2026-09-11","call_iv_pct":54.5782044730623,"put_iv_pct":83.21325926826727},{"expiry":"2026-09-18","call_iv_pct":41.71808459664321,"put_iv_pct":45.30176169520358},{"expiry":"2026-09-25","call_iv_pct":56.67468694858534,"put_iv_pct":133.8831404709197}],"source":"ThetaData EOD Greeks","source_hash":"c1a55cc1f2c9ff21850fb0eda7892d857b3fd1a250c3e15b32c1eb870d9f0b75","captured_at":"2026-10-21T16:06:59.380952+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BHC","date":"2026-09-01","iv_pct":50.926172733655015,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":73.14385375434355,"put_iv_pct":42.7377786885246},{"expiry":"2026-09-11","call_iv_pct":42.730887751872565,"put_iv_pct":43.73655106979606},{"expiry":"2026-09-18","call_iv_pct":61.27583215203671,"put_iv_pct":43.089857983026455},{"expiry":"2026-09-25","call_iv_pct":46.530693350840124,"put_iv_pct":54.16392711880004}],"source":"ThetaData EOD Greeks","source_hash":"812e067550e0070a42184192dbf27e928b9c11dd11b4c2256d8ee454194ca001","captured_at":"2026-10-21T16:06:56.595852+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BHC","date":"2026-09-02","iv_pct":154.06615535875468,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":276.53823004441495,"put_iv_pct":210.43150724637684},{"expiry":"2026-09-11","call_iv_pct":198.2706844192124,"put_iv_pct":254.1196453456474},{"expiry":"2026-09-18","call_iv_pct":89.26724137931033,"put_iv_pct":50.992481072065786},{"expiry":"2026-09-25","call_iv_pct":84.36849390243904,"put_iv_pct":68.54095946057068}],"source":"ThetaData EOD Greeks","source_hash":"eeda8422754a34262180b7538501e81b61dcbafdb8e23d76dfa276fdb2817846","captured_at":"2026-10-21T16:06:54.662777+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BHC","date":"2026-09-08","iv_pct":79.6034297372616,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":72.83685661158263,"put_iv_pct":117.64152098015516},{"expiry":"2026-09-18","call_iv_pct":60.5162462211118,"put_iv_pct":34.5806354893749},{"expiry":"2026-09-25","call_iv_pct":127.19585290118364,"put_iv_pct":58.214354870899335},{"expiry":"2026-10-02","call_iv_pct":109.82614401175606,"put_iv_pct":56.01582681202938}],"source":"ThetaData EOD Greeks","source_hash":"a6909d643eaaf9bc03d65b2040459c5b50b7f50681fc9bcc37ffeb67aa854615","captured_at":"2026-10-21T16:06:48.630605+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BHC","date":"2026-09-11","iv_pct":160.64438040851826,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":48.64420268373969,"put_iv_pct":111.96617086969383},{"expiry":"2026-09-25","call_iv_pct":336.2862029716592,"put_iv_pct":62.791619258965724},{"expiry":"2026-10-02","call_iv_pct":303.50905958384925,"put_iv_pct":89.18725710329886},{"expiry":"2026-10-09","call_iv_pct":249.35341443055208,"put_iv_pct":83.4171163663874}],"source":"ThetaData EOD Greeks","source_hash":"098a7cc8c7d7960cb7037b6f4bcbeeef4b016c3f3f9557b6c36bb275ae19b838","captured_at":"2026-10-21T16:06:43.870157+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BHC","date":"2026-09-14","iv_pct":81.03868983251557,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":66.62897650771387,"put_iv_pct":142.08285999999995},{"expiry":"2026-09-25","call_iv_pct":82.44635240753665,"put_iv_pct":51.7433686605394},{"expiry":"2026-10-02","call_iv_pct":117.1514804165724,"put_iv_pct":63.539474642744445},{"expiry":"2026-10-09","call_iv_pct":69.31605544147843,"put_iv_pct":55.40095058353944}],"source":"ThetaData EOD Greeks","source_hash":"52898f2ffad8d2328818a1af91d337564ec6af53c3f032e60c3b491aa0851c6a","captured_at":"2026-10-21T16:06:42.233679+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BHC","date":"2026-09-15","iv_pct":292.58268908000855,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":771.7007803138374,"put_iv_pct":276.7678484284423},{"expiry":"2026-09-25","call_iv_pct":455.55265635274776,"put_iv_pct":258.7252006254215},{"expiry":"2026-10-02","call_iv_pct":50.869635370593755,"put_iv_pct":102.30724204532765},{"expiry":"2026-10-09","call_iv_pct":287.0045517383349,"put_iv_pct":137.73359776536313}],"source":"ThetaData EOD Greeks","source_hash":"1a7924110d271a7f7a2e0de1e1231e1b9aef3187f8647755a2188c69125e098b","captured_at":"2026-10-21T16:06:40.658604+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BHC","date":"2026-09-16","iv_pct":370.73051998164823,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":653.9771381138927,"put_iv_pct":488.69651758169715},{"expiry":"2026-09-25","call_iv_pct":438.13848545755496,"put_iv_pct":272.24668285504043},{"expiry":"2026-10-02","call_iv_pct":328.43319409282697,"put_iv_pct":246.53180132985332},{"expiry":"2026-10-09","call_iv_pct":283.912872207328,"put_iv_pct":253.90746821499218}],"source":"ThetaData EOD Greeks","source_hash":"8c7815862dbc715420335d0e1155187eeb304ea84c98c46600c36d0224f51fba","captured_at":"2026-10-21T16:06:38.589865+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BHC","date":"2026-09-17","iv_pct":341.3990853787747,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":535.8470540727903,"put_iv_pct":562.7527578183417},{"expiry":"2026-09-25","call_iv_pct":452.487870804246,"put_iv_pct":202.42523964377278},{"expiry":"2026-10-02","call_iv_pct":332.43385865504354,"put_iv_pct":178.1944259475219},{"expiry":"2026-10-09","call_iv_pct":294.57203670992754,"put_iv_pct":172.47943937855405}],"source":"ThetaData EOD Greeks","source_hash":"5923dc2211bc76c704be242c747aa5480f02f4aaef3f7967816a955e797f8204","captured_at":"2026-10-21T16:06:37.082017+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BHC","date":"2026-09-22","iv_pct":153.24796484998228,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":784.528232735082,"put_iv_pct":138.0399361083085},{"expiry":"2026-10-02","call_iv_pct":44.579128251621455,"put_iv_pct":44.687968749266275},{"expiry":"2026-10-09","call_iv_pct":59.05021930519408,"put_iv_pct":57.76511776431803},{"expiry":"2026-10-16","call_iv_pct":47.1039196869039,"put_iv_pct":50.229196199163816}],"source":"ThetaData EOD Greeks","source_hash":"5978f3102c6f8d0d48a393392c64fb33e6d2f2b9f817f6df8b1c20de430b009e","captured_at":"2026-10-21T16:06:31.607504+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BHC","date":"2026-09-23","iv_pct":158.20248526743057,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":534.2678285677569,"put_iv_pct":96.13171083011459},{"expiry":"2026-10-02","call_iv_pct":56.56408812362975,"put_iv_pct":62.04671445985952},{"expiry":"2026-10-09","call_iv_pct":320.6839753864931,"put_iv_pct":84.55115190878931},{"expiry":"2026-10-16","call_iv_pct":55.466614007135185,"put_iv_pct":55.9077988556663}],"source":"ThetaData EOD Greeks","source_hash":"2fd25fb6ab1cc2cf4e4c1be267e298362acea65c3554b37d23ecdc119d6c3fb8","captured_at":"2026-10-21T16:06:30.137563+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BHC","date":"2026-09-24","iv_pct":239.7365065401281,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":818.1555790178802,"put_iv_pct":437.7984895339177},{"expiry":"2026-10-02","call_iv_pct":150.24751181102366,"put_iv_pct":204.43958744394618},{"expiry":"2026-10-09","call_iv_pct":53.50310951976922,"put_iv_pct":126.55395066068613},{"expiry":"2026-10-16","call_iv_pct":81.44926451066235,"put_iv_pct":45.74455982313928}],"source":"ThetaData EOD Greeks","source_hash":"5199195dd02723aba29528dbf401154446eab4ead9ca9f30eaa6a585d0abf971","captured_at":"2026-10-21T16:06:28.587448+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BHC","date":"2026-10-01","iv_pct":248.01414522454562,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":341.84851692833496,"put_iv_pct":723.7806874302903},{"expiry":"2026-10-09","call_iv_pct":268.97689150852983,"put_iv_pct":245.38087541784517},{"expiry":"2026-10-16","call_iv_pct":67.86431684703602,"put_iv_pct":34.39019616481505},{"expiry":"2026-10-23","call_iv_pct":81.53961894133614,"put_iv_pct":220.33205855817758}],"source":"ThetaData EOD Greeks","source_hash":"14d35edac2b5b19add54d0e3733d31dd16735669056a23d916a75a93027274db","captured_at":"2026-10-21T16:06:20.139788+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BHC","date":"2026-10-02","iv_pct":195.7260528660829,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":485.35698758858734,"put_iv_pct":331.4184349213586},{"expiry":"2026-10-16","call_iv_pct":108.96049369971155,"put_iv_pct":61.11505129042797},{"expiry":"2026-10-23","call_iv_pct":113.68201347520825,"put_iv_pct":192.78439784946238},{"expiry":"2026-10-30","call_iv_pct":190.24379406964084,"put_iv_pct":82.2472500342663}],"source":"ThetaData EOD Greeks","source_hash":"d567ce22d0e47b53a7b8b3259e045dfb689db308131347955eaab9d5b155a62f","captured_at":"2026-10-21T16:06:18.560020+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BHC","date":"2026-10-05","iv_pct":175.64184323340703,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":669.6352796630002,"put_iv_pct":93.00788702928871},{"expiry":"2026-10-16","call_iv_pct":200.4197080028839,"put_iv_pct":66.96144506199231},{"expiry":"2026-10-23","call_iv_pct":54.99804623179227,"put_iv_pct":42.817362093352195},{"expiry":"2026-10-30","call_iv_pct":44.16995034756703,"put_iv_pct":233.12506743737958}],"source":"ThetaData EOD Greeks","source_hash":"39110c2b258473f73e0c0838e4b7cd566f76a30c5caa00e943d82c014e1db64f","captured_at":"2026-10-21T16:06:16.874652+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BHC","date":"2026-10-06","iv_pct":168.42230495288524,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":409.19809699201943,"put_iv_pct":348.76523797315633},{"expiry":"2026-10-16","call_iv_pct":75.67434495618129,"put_iv_pct":67.48991625615763},{"expiry":"2026-10-23","call_iv_pct":210.05164055299534,"put_iv_pct":54.67452275908674},{"expiry":"2026-10-30","call_iv_pct":84.32695661764707,"put_iv_pct":97.19772351583805}],"source":"ThetaData EOD Greeks","source_hash":"6916f5ebb74bd4d417a9d81cb3b8d38f633eab32d67c78d3ebeed57a88ada1ac","captured_at":"2026-10-21T16:06:15.377965+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BHC","date":"2026-10-07","iv_pct":260.90214940424795,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":836.9283271885816,"put_iv_pct":456.5274570943427},{"expiry":"2026-10-16","call_iv_pct":307.5222659786586,"put_iv_pct":60.9120936116382},{"expiry":"2026-10-23","call_iv_pct":98.08690035587189,"put_iv_pct":137.1040823336706},{"expiry":"2026-10-30","call_iv_pct":71.56778205770745,"put_iv_pct":118.5682866135124}],"source":"ThetaData EOD Greeks","source_hash":"a37b1c411c1e65b071e04e5d34fb403b652edc105db80fef94bc6811bd34fcdf","captured_at":"2026-10-21T16:06:13.804578+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BHC","date":"2026-10-08","iv_pct":285.50028722683663,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":372.3877938265787,"put_iv_pct":768.4253669397934},{"expiry":"2026-10-16","call_iv_pct":262.861110250298,"put_iv_pct":271.25469118887014},{"expiry":"2026-10-23","call_iv_pct":238.41989497510193,"put_iv_pct":113.39152130612247},{"expiry":"2026-10-30","call_iv_pct":102.24192965988055,"put_iv_pct":155.01998966804766}],"source":"ThetaData EOD Greeks","source_hash":"826fca0183bdcb7aec9b1153ba3fec30cf9a765b208824886cc4d7c68a87059d","captured_at":"2026-10-21T16:06:12.121990+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BHC","date":"2026-10-09","iv_pct":144.74373648506042,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":117.76514568123106,"put_iv_pct":49.09661025572811},{"expiry":"2026-10-23","call_iv_pct":242.18880000000001,"put_iv_pct":54.10465503069914},{"expiry":"2026-10-30","call_iv_pct":224.86222479825804,"put_iv_pct":141.74704349848807},{"expiry":"2026-11-06","call_iv_pct":235.64326581740977,"put_iv_pct":92.54214679866915}],"source":"ThetaData EOD Greeks","source_hash":"790328af209925a804a3bc2baeb5bb9fcf05467cd765a0eb8f50b0ddc5c50f57","captured_at":"2026-10-21T16:06:10.598085+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BHC","date":"2026-10-12","iv_pct":76.96758661232143,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.29275647842768,"put_iv_pct":122.8522844757518},{"expiry":"2026-10-23","call_iv_pct":66.79050302818541,"put_iv_pct":92.98492511429926},{"expiry":"2026-10-30","call_iv_pct":79.7764274867123,"put_iv_pct":74.49997484073863},{"expiry":"2026-11-06","call_iv_pct":68.98093442622954,"put_iv_pct":62.562887048226855}],"source":"ThetaData EOD Greeks","source_hash":"f46f025d92b2ae1b6efbe4225e30d75ab61d27aee7ecdc245b0e80f925714f24","captured_at":"2026-10-21T16:06:09.137590+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BHC","date":"2026-10-13","iv_pct":116.1549445606615,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":408.07666307568,"put_iv_pct":93.35930076335879},{"expiry":"2026-10-23","call_iv_pct":64.95485010706638,"put_iv_pct":88.05530136986302},{"expiry":"2026-10-30","call_iv_pct":65.18491745872936,"put_iv_pct":83.3159757738896},{"expiry":"2026-11-06","call_iv_pct":62.6561843003413,"put_iv_pct":63.63636363636365}],"source":"ThetaData EOD Greeks","source_hash":"469db72c1934243dec9663c52ec46aaffa22aa1d177aa1cbdf79d9f35fe57ff8","captured_at":"2026-10-21T16:06:07.814866+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BHC","date":"2026-10-14","iv_pct":124.10247005427959,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":286.3013736699819,"put_iv_pct":150.52054215609505},{"expiry":"2026-10-23","call_iv_pct":107.49559999011223,"put_iv_pct":96.20566655958883},{"expiry":"2026-10-30","call_iv_pct":80.5124398918257,"put_iv_pct":80.49747945484133},{"expiry":"2026-11-06","call_iv_pct":121.66251308587914,"put_iv_pct":69.62414562591262}],"source":"ThetaData EOD Greeks","source_hash":"b10012be40daeb74ef5e7d0e8948374cf106e4089884243db80604ab5f119834","captured_at":"2026-10-21T16:06:05.551037+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BHC","date":"2026-10-15","iv_pct":204.8066856304158,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":207.93928604425687,"put_iv_pct":297.3829539624079},{"expiry":"2026-10-23","call_iv_pct":214.02806650113354,"put_iv_pct":118.60420411933492},{"expiry":"2026-10-30","call_iv_pct":299.89415005120446,"put_iv_pct":117.25239937845826},{"expiry":"2026-11-06","call_iv_pct":214.15757807407408,"put_iv_pct":169.1948469124564}],"source":"ThetaData EOD Greeks","source_hash":"1ec2439248c083eac4aff4d277647d98d74d930da28fed313549b99c1d6de53f","captured_at":"2026-10-21T16:06:03.662353+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BHC","date":"2026-10-16","iv_pct":197.08215089847488,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":189.03182749788513,"put_iv_pct":335.0150880859261},{"expiry":"2026-10-30","call_iv_pct":86.19664998436033,"put_iv_pct":280.6192758322812},{"expiry":"2026-11-06","call_iv_pct":221.03693149633762,"put_iv_pct":186.11725066864784},{"expiry":"2026-11-13","call_iv_pct":128.17517863731592,"put_iv_pct":150.46500498504489}],"source":"ThetaData EOD Greeks","source_hash":"550d260b3b8a3928d9ba3b338b46d6f702389194cad9f78f08b301543c062222","captured_at":"2026-10-21T16:06:02.042062+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BHC","date":"2026-10-20","iv_pct":194.28913513330377,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":618.8725852324521,"put_iv_pct":195.57126501906941},{"expiry":"2026-10-30","call_iv_pct":78.5063137445157,"put_iv_pct":85.03531199369444},{"expiry":"2026-11-06","call_iv_pct":105.40646162528233,"put_iv_pct":60.30332050730869},{"expiry":"2026-11-13","call_iv_pct":260.2366267605634,"put_iv_pct":150.381196183544}],"source":"ThetaData EOD Greeks","source_hash":"e3e15fde697aec960ec6c5eab37c6ce61d8fbdb348b09d3b48d20043a5bee8c0","captured_at":"2026-10-21T15:05:24.854828+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BHC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}