{"symbol":"BIL","url":"https://intraalpha.com/companies/BIL","capturedAt":"2026-10-23T06:40:43.018Z","state":"ready","quote":{"symbol":"BIL","last_price":91.6,"prev_close":91.6,"regular_close":91.6,"change":0,"change_pct":0,"regular_change":0,"regular_change_pct":0,"extended_change":0,"extended_change_pct":0,"bid":91.57,"ask":91.61,"bid_size":300,"ask_size":3500,"volume":11894079,"vwap":91.604753,"open":91.61,"high":91.61,"low":91.6,"close":91.6,"trade_count":23518,"last_trade_at":"2026-10-23T00:00:00.108533037Z","last_quote_at":"2026-10-23T00:00:00.47915651Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T02:40:30.877057585-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":49800000000,"net_expense_ratio":0.001353,"portfolio_turnover":6.35,"dividend_yield":0.0361,"inception_date":"2007-05-25","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T06:40:41.856754+00:00"},"optionObservedAt":"2026-10-22T19:50:21.192Z","bars":[{"c":91.55,"h":91.56,"l":91.55,"n":86,"o":91.55,"t":"2026-10-16T08:00:00Z","v":14066,"vw":91.55062},{"c":91.56,"h":91.56,"l":91.55,"n":2,"o":91.55,"t":"2026-10-16T08:05:00Z","v":2753,"vw":91.551816},{"c":91.555,"h":91.555,"l":91.555,"n":4,"o":91.555,"t":"2026-10-16T08:15:00Z","v":1505,"vw":91.555},{"c":91.5576,"h":91.5576,"l":91.5576,"n":2,"o":91.5576,"t":"2026-10-16T08:20:00Z","v":117,"vw":91.5576},{"c":91.555,"h":91.555,"l":91.55,"n":28,"o":91.555,"t":"2026-10-16T09:00:00Z","v":21400,"vw":91.553562},{"c":91.555,"h":91.555,"l":91.5507,"n":31,"o":91.552,"t":"2026-10-16T09:05:00Z","v":25466,"vw":91.553209},{"c":91.55,"h":91.55,"l":91.55,"n":2,"o":91.55,"t":"2026-10-16T09:15:00Z","v":1100,"vw":91.55},{"c":91.55,"h":91.55,"l":91.55,"n":1,"o":91.55,"t":"2026-10-16T09:20:00Z","v":300,"vw":91.55},{"c":91.55,"h":91.55,"l":91.55,"n":1,"o":91.55,"t":"2026-10-16T09:45:00Z","v":100,"vw":91.55},{"c":91.5503,"h":91.56,"l":91.55,"n":3,"o":91.55,"t":"2026-10-16T10:15:00Z","v":759,"vw":91.553519},{"c":91.555,"h":91.555,"l":91.555,"n":1,"o":91.555,"t":"2026-10-16T10:35:00Z","v":188,"vw":91.555},{"c":91.555,"h":91.555,"l":91.555,"n":2,"o":91.555,"t":"2026-10-16T11:00:00Z","v":210,"vw":91.555},{"c":91.555,"h":91.56,"l":91.555,"n":4,"o":91.56,"t":"2026-10-16T11:05:00Z","v":881,"vw":91.559411},{"c":91.5599,"h":91.5599,"l":91.55,"n":2,"o":91.55,"t":"2026-10-16T11:15:00Z","v":11178,"vw":91.559783},{"c":91.5575,"h":91.5575,"l":91.5575,"n":8,"o":91.5575,"t":"2026-10-16T11:35:00Z","v":507,"vw":91.5575},{"c":91.555,"h":91.555,"l":91.5503,"n":11,"o":91.5503,"t":"2026-10-16T11:40:00Z","v":3068,"vw":91.554217},{"c":91.5501,"h":91.5526,"l":91.5501,"n":4,"o":91.5526,"t":"2026-10-16T11:45:00Z","v":3001,"vw":91.550183},{"c":91.5525,"h":91.5525,"l":91.5501,"n":3,"o":91.5501,"t":"2026-10-16T11:50:00Z","v":1280,"vw":91.5511},{"c":91.5575,"h":91.5575,"l":91.5515,"n":10,"o":91.5515,"t":"2026-10-16T11:55:00Z","v":4278,"vw":91.553178},{"c":91.5502,"h":91.555,"l":91.5502,"n":5,"o":91.5526,"t":"2026-10-16T12:05:00Z","v":1102,"vw":91.553255},{"c":91.5515,"h":91.5515,"l":91.5515,"n":1,"o":91.5515,"t":"2026-10-16T12:10:00Z","v":220,"vw":91.5515},{"c":91.5599,"h":91.56,"l":91.5574,"n":24,"o":91.5574,"t":"2026-10-16T12:20:00Z","v":12219,"vw":91.559872},{"c":91.5515,"h":91.5515,"l":91.5515,"n":2,"o":91.5515,"t":"2026-10-16T12:25:00Z","v":111,"vw":91.5515},{"c":91.5574,"h":91.5598,"l":91.5574,"n":3,"o":91.5598,"t":"2026-10-16T12:30:00Z","v":1189,"vw":91.558207},{"c":91.56,"h":91.56,"l":91.56,"n":2,"o":91.56,"t":"2026-10-16T12:35:00Z","v":347,"vw":91.56},{"c":91.555,"h":91.555,"l":91.555,"n":4,"o":91.555,"t":"2026-10-16T12:40:00Z","v":157,"vw":91.555},{"c":91.56,"h":91.56,"l":91.56,"n":3,"o":91.56,"t":"2026-10-16T12:50:00Z","v":401,"vw":91.56},{"c":91.5593,"h":91.5593,"l":91.5593,"n":2,"o":91.5593,"t":"2026-10-16T13:00:00Z","v":5046,"vw":91.5593},{"c":91.555,"h":91.555,"l":91.555,"n":8,"o":91.555,"t":"2026-10-16T13:15:00Z","v":5032,"vw":91.555},{"c":91.55,"h":91.56,"l":91.55,"n":5,"o":91.56,"t":"2026-10-16T13:20:00Z","v":444,"vw":91.557258},{"c":91.5595,"h":91.56,"l":91.5534,"n":11,"o":91.56,"t":"2026-10-16T13:25:00Z","v":4015,"vw":91.559347},{"c":91.56,"h":91.56,"l":91.55,"n":465,"o":91.56,"t":"2026-10-16T13:30:00Z","v":355244,"vw":91.556473},{"c":91.5599,"h":91.56,"l":91.55,"n":283,"o":91.55,"t":"2026-10-16T13:35:00Z","v":70670,"vw":91.555566},{"c":91.555,"h":91.56,"l":91.55,"n":233,"o":91.56,"t":"2026-10-16T13:40:00Z","v":62573,"vw":91.555483},{"c":91.5501,"h":91.56,"l":91.55,"n":305,"o":91.5501,"t":"2026-10-16T13:45:00Z","v":114112,"vw":91.557271},{"c":91.5598,"h":91.56,"l":91.55,"n":231,"o":91.555,"t":"2026-10-16T13:50:00Z","v":61279,"vw":91.55713},{"c":91.55,"h":91.56,"l":91.55,"n":342,"o":91.555,"t":"2026-10-16T13:55:00Z","v":124050,"vw":91.555942},{"c":91.55,"h":91.56,"l":91.55,"n":358,"o":91.56,"t":"2026-10-16T14:00:00Z","v":158398,"vw":91.557378},{"c":91.56,"h":91.56,"l":91.55,"n":259,"o":91.56,"t":"2026-10-16T14:05:00Z","v":169104,"vw":91.557749},{"c":91.555,"h":91.56,"l":91.55,"n":308,"o":91.55,"t":"2026-10-16T14:10:00Z","v":136523,"vw":91.556088},{"c":91.56,"h":91.56,"l":91.55,"n":246,"o":91.555,"t":"2026-10-16T14:15:00Z","v":48545,"vw":91.557394},{"c":91.555,"h":91.56,"l":91.55,"n":298,"o":91.56,"t":"2026-10-16T14:20:00Z","v":42476,"vw":91.556987},{"c":91.555,"h":91.56,"l":91.55,"n":245,"o":91.555,"t":"2026-10-16T14:25:00Z","v":142311,"vw":91.554471},{"c":91.555,"h":91.56,"l":91.55,"n":744,"o":91.5595,"t":"2026-10-16T14:30:00Z","v":64658,"vw":91.554368},{"c":91.555,"h":91.56,"l":91.55,"n":274,"o":91.555,"t":"2026-10-16T14:35:00Z","v":194967,"vw":91.554953},{"c":91.5551,"h":91.56,"l":91.55,"n":175,"o":91.5527,"t":"2026-10-16T14:40:00Z","v":27669,"vw":91.557094},{"c":91.555,"h":91.56,"l":91.55,"n":245,"o":91.5599,"t":"2026-10-16T14:45:00Z","v":93790,"vw":91.558729},{"c":91.56,"h":91.56,"l":91.55,"n":240,"o":91.56,"t":"2026-10-16T14:50:00Z","v":42935,"vw":91.5565},{"c":91.555,"h":91.56,"l":91.55,"n":198,"o":91.5587,"t":"2026-10-16T14:55:00Z","v":154768,"vw":91.556584},{"c":91.555,"h":91.56,"l":91.55,"n":182,"o":91.5595,"t":"2026-10-16T15:00:00Z","v":48367,"vw":91.557031},{"c":91.5513,"h":91.56,"l":91.55,"n":212,"o":91.55,"t":"2026-10-16T15:05:00Z","v":36900,"vw":91.556895},{"c":91.555,"h":91.56,"l":91.55,"n":293,"o":91.5526,"t":"2026-10-16T15:10:00Z","v":287511,"vw":91.554592},{"c":91.56,"h":91.56,"l":91.55,"n":175,"o":91.5594,"t":"2026-10-16T15:15:00Z","v":108687,"vw":91.558562},{"c":91.56,"h":91.56,"l":91.55,"n":214,"o":91.5501,"t":"2026-10-16T15:20:00Z","v":121560,"vw":91.556706},{"c":91.553,"h":91.56,"l":91.55,"n":216,"o":91.555,"t":"2026-10-16T15:25:00Z","v":87803,"vw":91.55847},{"c":91.555,"h":91.56,"l":91.55,"n":213,"o":91.56,"t":"2026-10-16T15:30:00Z","v":71517,"vw":91.555432},{"c":91.553,"h":91.56,"l":91.55,"n":180,"o":91.555,"t":"2026-10-16T15:35:00Z","v":82040,"vw":91.555445},{"c":91.555,"h":91.56,"l":91.55,"n":172,"o":91.56,"t":"2026-10-16T15:40:00Z","v":57371,"vw":91.55876},{"c":91.56,"h":91.56,"l":91.55,"n":161,"o":91.56,"t":"2026-10-16T15:45:00Z","v":728752,"vw":91.550474},{"c":91.5599,"h":91.56,"l":91.55,"n":173,"o":91.555,"t":"2026-10-16T15:50:00Z","v":28145,"vw":91.55747},{"c":91.553,"h":91.56,"l":91.55,"n":155,"o":91.56,"t":"2026-10-16T15:55:00Z","v":174864,"vw":91.552669},{"c":91.555,"h":91.56,"l":91.55,"n":185,"o":91.5539,"t":"2026-10-16T16:00:00Z","v":72087,"vw":91.55725},{"c":91.5501,"h":91.56,"l":91.55,"n":265,"o":91.56,"t":"2026-10-16T16:05:00Z","v":69466,"vw":91.557299},{"c":91.555,"h":91.56,"l":91.55,"n":193,"o":91.5527,"t":"2026-10-16T16:10:00Z","v":54146,"vw":91.556403},{"c":91.5576,"h":91.56,"l":91.55,"n":548,"o":91.555,"t":"2026-10-16T16:15:00Z","v":204852,"vw":91.557579},{"c":91.555,"h":91.56,"l":91.5501,"n":105,"o":91.5595,"t":"2026-10-16T16:20:00Z","v":67185,"vw":91.555594},{"c":91.5599,"h":91.56,"l":91.55,"n":209,"o":91.55,"t":"2026-10-16T16:25:00Z","v":53899,"vw":91.556332},{"c":91.56,"h":91.56,"l":91.55,"n":203,"o":91.555,"t":"2026-10-16T16:30:00Z","v":69913,"vw":91.55504},{"c":91.5595,"h":91.56,"l":91.55,"n":227,"o":91.555,"t":"2026-10-16T16:35:00Z","v":85583,"vw":91.55758},{"c":91.555,"h":91.56,"l":91.55,"n":172,"o":91.56,"t":"2026-10-16T16:40:00Z","v":47477,"vw":91.558211},{"c":91.56,"h":91.56,"l":91.55,"n":192,"o":91.55,"t":"2026-10-16T16:45:00Z","v":176615,"vw":91.558173},{"c":91.5599,"h":91.56,"l":91.55,"n":294,"o":91.5599,"t":"2026-10-16T16:50:00Z","v":87729,"vw":91.558193},{"c":91.56,"h":91.56,"l":91.55,"n":155,"o":91.5531,"t":"2026-10-16T16:55:00Z","v":41330,"vw":91.557617},{"c":91.56,"h":91.56,"l":91.55,"n":186,"o":91.555,"t":"2026-10-16T17:00:00Z","v":98161,"vw":91.559459},{"c":91.5596,"h":91.56,"l":91.55,"n":306,"o":91.56,"t":"2026-10-16T17:05:00Z","v":194531,"vw":91.558665},{"c":91.5524,"h":91.56,"l":91.55,"n":124,"o":91.56,"t":"2026-10-16T17:10:00Z","v":32833,"vw":91.557786},{"c":91.555,"h":91.56,"l":91.55,"n":211,"o":91.5596,"t":"2026-10-16T17:15:00Z","v":91644,"vw":91.557143},{"c":91.5544,"h":91.56,"l":91.55,"n":231,"o":91.5538,"t":"2026-10-16T17:20:00Z","v":261140,"vw":91.559175},{"c":91.56,"h":91.56,"l":91.55,"n":836,"o":91.5599,"t":"2026-10-16T17:25:00Z","v":263505,"vw":91.558836},{"c":91.5601,"h":91.57,"l":91.55,"n":327,"o":91.56,"t":"2026-10-16T17:30:00Z","v":184192,"vw":91.564963},{"c":91.5601,"h":91.57,"l":91.56,"n":215,"o":91.565,"t":"2026-10-16T17:35:00Z","v":252352,"vw":91.568002},{"c":91.565,"h":91.57,"l":91.56,"n":173,"o":91.565,"t":"2026-10-16T17:40:00Z","v":374842,"vw":91.565168},{"c":91.565,"h":91.57,"l":91.56,"n":239,"o":91.5677,"t":"2026-10-16T17:45:00Z","v":133630,"vw":91.563793},{"c":91.565,"h":91.57,"l":91.56,"n":212,"o":91.56,"t":"2026-10-16T17:50:00Z","v":77653,"vw":91.565941},{"c":91.5625,"h":91.57,"l":91.56,"n":208,"o":91.566,"t":"2026-10-16T17:55:00Z","v":64585,"vw":91.566363},{"c":91.5676,"h":91.57,"l":91.56,"n":202,"o":91.565,"t":"2026-10-16T18:00:00Z","v":61811,"vw":91.565591},{"c":91.56,"h":91.57,"l":91.56,"n":227,"o":91.5699,"t":"2026-10-16T18:05:00Z","v":54011,"vw":91.564547},{"c":91.565,"h":91.57,"l":91.56,"n":150,"o":91.565,"t":"2026-10-16T18:10:00Z","v":65448,"vw":91.565931},{"c":91.5624,"h":91.57,"l":91.56,"n":219,"o":91.5626,"t":"2026-10-16T18:15:00Z","v":59617,"vw":91.564264},{"c":91.565,"h":91.57,"l":91.56,"n":152,"o":91.565,"t":"2026-10-16T18:20:00Z","v":72597,"vw":91.564935},{"c":91.5625,"h":91.57,"l":91.56,"n":122,"o":91.56,"t":"2026-10-16T18:25:00Z","v":22513,"vw":91.563503},{"c":91.566,"h":91.57,"l":91.56,"n":254,"o":91.5675,"t":"2026-10-16T18:30:00Z","v":79187,"vw":91.564642},{"c":91.5623,"h":91.5676,"l":91.56,"n":171,"o":91.5625,"t":"2026-10-16T18:35:00Z","v":128385,"vw":91.564584},{"c":91.5643,"h":91.57,"l":91.56,"n":257,"o":91.565,"t":"2026-10-16T18:40:00Z","v":117785,"vw":91.56536},{"c":91.565,"h":91.57,"l":91.56,"n":317,"o":91.56,"t":"2026-10-16T18:45:00Z","v":132567,"vw":91.567322},{"c":91.57,"h":91.57,"l":91.56,"n":270,"o":91.57,"t":"2026-10-16T18:50:00Z","v":97978,"vw":91.564807},{"c":91.5626,"h":91.57,"l":91.56,"n":297,"o":91.5626,"t":"2026-10-16T18:55:00Z","v":91919,"vw":91.566109},{"c":91.56,"h":91.57,"l":91.56,"n":568,"o":91.565,"t":"2026-10-16T19:00:00Z","v":311846,"vw":91.565795},{"c":91.565,"h":91.57,"l":91.56,"n":837,"o":91.565,"t":"2026-10-16T19:05:00Z","v":140878,"vw":91.565672},{"c":91.56,"h":91.57,"l":91.56,"n":307,"o":91.5625,"t":"2026-10-16T19:10:00Z","v":173544,"vw":91.564601},{"c":91.5626,"h":91.57,"l":91.56,"n":278,"o":91.57,"t":"2026-10-16T19:15:00Z","v":113817,"vw":91.564813},{"c":91.565,"h":91.57,"l":91.56,"n":323,"o":91.565,"t":"2026-10-16T19:20:00Z","v":470441,"vw":91.565906},{"c":91.5626,"h":91.57,"l":91.56,"n":299,"o":91.56,"t":"2026-10-16T19:25:00Z","v":128887,"vw":91.566203},{"c":91.565,"h":91.57,"l":91.56,"n":450,"o":91.56,"t":"2026-10-16T19:30:00Z","v":171527,"vw":91.564624},{"c":91.57,"h":91.57,"l":91.56,"n":459,"o":91.565,"t":"2026-10-16T19:35:00Z","v":124171,"vw":91.564364},{"c":91.565,"h":91.57,"l":91.56,"n":552,"o":91.565,"t":"2026-10-16T19:40:00Z","v":197997,"vw":91.565699},{"c":91.5633,"h":91.57,"l":91.56,"n":569,"o":91.565,"t":"2026-10-16T19:45:00Z","v":179173,"vw":91.564323},{"c":91.5676,"h":91.57,"l":91.56,"n":2267,"o":91.5676,"t":"2026-10-16T19:50:00Z","v":245879,"vw":91.565129},{"c":91.57,"h":91.57,"l":91.56,"n":1207,"o":91.5625,"t":"2026-10-16T19:55:00Z","v":539103,"vw":91.564682},{"c":91.5622,"h":91.57,"l":91.5603,"n":47,"o":91.57,"t":"2026-10-16T20:00:00Z","v":29790,"vw":91.568225},{"c":91.5698,"h":91.5698,"l":91.56,"n":29,"o":91.56,"t":"2026-10-16T20:05:00Z","v":7622,"vw":91.565726},{"c":91.565,"h":91.5681,"l":91.56,"n":52,"o":91.5669,"t":"2026-10-16T20:10:00Z","v":10733,"vw":91.565313},{"c":91.5681,"h":91.5681,"l":91.56,"n":10,"o":91.56,"t":"2026-10-16T20:15:00Z","v":4209,"vw":91.563842},{"c":91.565,"h":91.57,"l":91.56,"n":25,"o":91.56,"t":"2026-10-16T20:20:00Z","v":86262,"vw":91.567884},{"c":91.5622,"h":91.5699,"l":91.5615,"n":28,"o":91.565,"t":"2026-10-16T20:25:00Z","v":3292,"vw":91.564922},{"c":91.565,"h":91.57,"l":91.5615,"n":18,"o":91.565,"t":"2026-10-16T20:30:00Z","v":12413,"vw":91.564977},{"c":91.565,"h":91.565,"l":91.5605,"n":9,"o":91.565,"t":"2026-10-16T20:35:00Z","v":4917,"vw":91.562665},{"c":91.565,"h":91.5698,"l":91.5615,"n":14,"o":91.562,"t":"2026-10-16T20:40:00Z","v":11794,"vw":91.566868},{"c":91.57,"h":91.57,"l":91.5603,"n":9,"o":91.5603,"t":"2026-10-16T20:45:00Z","v":13767,"vw":91.566031},{"c":91.565,"h":91.565,"l":91.565,"n":6,"o":91.565,"t":"2026-10-16T20:50:00Z","v":1126,"vw":91.565},{"c":91.565,"h":91.57,"l":91.56,"n":19,"o":91.57,"t":"2026-10-16T20:55:00Z","v":110715,"vw":91.560115},{"c":91.565,"h":91.57,"l":91.565,"n":61,"o":91.565,"t":"2026-10-16T21:00:00Z","v":27970,"vw":91.565502},{"c":91.5617,"h":91.565,"l":91.5615,"n":42,"o":91.565,"t":"2026-10-16T21:05:00Z","v":18205,"vw":91.564785},{"c":91.5622,"h":91.565,"l":91.5618,"n":7,"o":91.565,"t":"2026-10-16T21:10:00Z","v":1679,"vw":91.562487},{"c":91.56,"h":91.56,"l":91.56,"n":2,"o":91.56,"t":"2026-10-16T21:20:00Z","v":131,"vw":91.56},{"c":91.57,"h":91.57,"l":91.5615,"n":14,"o":91.5615,"t":"2026-10-16T21:25:00Z","v":23076,"vw":91.56972},{"c":91.5615,"h":91.5621,"l":91.5615,"n":3,"o":91.5621,"t":"2026-10-16T21:30:00Z","v":901,"vw":91.561767},{"c":91.5604,"h":91.5622,"l":91.56,"n":5,"o":91.5622,"t":"2026-10-16T21:35:00Z","v":8136,"vw":91.560182},{"c":91.565,"h":91.57,"l":91.565,"n":6,"o":91.57,"t":"2026-10-16T21:40:00Z","v":172982,"vw":91.569988},{"c":91.565,"h":91.565,"l":91.5615,"n":21,"o":91.565,"t":"2026-10-16T21:45:00Z","v":32732,"vw":91.564794},{"c":91.5622,"h":91.5699,"l":91.56,"n":17,"o":91.5699,"t":"2026-10-16T21:50:00Z","v":4846,"vw":91.563047},{"c":91.5601,"h":91.5601,"l":91.56,"n":4,"o":91.56,"t":"2026-10-16T21:55:00Z","v":1940,"vw":91.560048},{"c":91.56,"h":91.5603,"l":91.56,"n":6,"o":91.5603,"t":"2026-10-16T22:00:00Z","v":3531,"vw":91.560287},{"c":91.5696,"h":91.5696,"l":91.5696,"n":1,"o":91.5696,"t":"2026-10-16T22:05:00Z","v":3592,"vw":91.5696},{"c":91.5621,"h":91.5696,"l":91.56,"n":5,"o":91.5696,"t":"2026-10-16T22:10:00Z","v":3520,"vw":91.568409},{"c":91.5685,"h":91.5685,"l":91.5685,"n":2,"o":91.5685,"t":"2026-10-16T22:15:00Z","v":1120,"vw":91.5685},{"c":91.5617,"h":91.5617,"l":91.5617,"n":2,"o":91.5617,"t":"2026-10-16T22:20:00Z","v":101,"vw":91.5617},{"c":91.5619,"h":91.5619,"l":91.56,"n":4,"o":91.56,"t":"2026-10-16T22:25:00Z","v":2016,"vw":91.56095},{"c":91.5619,"h":91.5619,"l":91.5619,"n":1,"o":91.5619,"t":"2026-10-16T22:30:00Z","v":1000,"vw":91.5619},{"c":91.5621,"h":91.5621,"l":91.5621,"n":2,"o":91.5621,"t":"2026-10-16T22:35:00Z","v":187,"vw":91.5621},{"c":91.5622,"h":91.5622,"l":91.5621,"n":4,"o":91.5621,"t":"2026-10-16T22:40:00Z","v":687,"vw":91.562125},{"c":91.5621,"h":91.5621,"l":91.5621,"n":1,"o":91.5621,"t":"2026-10-16T22:50:00Z","v":120,"vw":91.5621},{"c":91.5698,"h":91.5698,"l":91.5698,"n":2,"o":91.5698,"t":"2026-10-16T22:55:00Z","v":1001,"vw":91.5698},{"c":91.56,"h":91.5619,"l":91.56,"n":2,"o":91.5619,"t":"2026-10-16T23:00:00Z","v":1600,"vw":91.561781},{"c":91.56,"h":91.565,"l":91.56,"n":4,"o":91.56,"t":"2026-10-16T23:15:00Z","v":3275,"vw":91.560194},{"c":91.56,"h":91.56,"l":91.56,"n":2,"o":91.56,"t":"2026-10-16T23:20:00Z","v":255,"vw":91.56},{"c":91.565,"h":91.565,"l":91.565,"n":2,"o":91.565,"t":"2026-10-16T23:25:00Z","v":315,"vw":91.565},{"c":91.5615,"h":91.5619,"l":91.5615,"n":11,"o":91.5619,"t":"2026-10-16T23:30:00Z","v":743,"vw":91.561846},{"c":91.562,"h":91.562,"l":91.5615,"n":3,"o":91.5615,"t":"2026-10-16T23:35:00Z","v":1866,"vw":91.561706},{"c":91.56,"h":91.5617,"l":91.56,"n":9,"o":91.56,"t":"2026-10-16T23:50:00Z","v":8225,"vw":91.560021},{"c":91.5615,"h":91.565,"l":91.5615,"n":11,"o":91.565,"t":"2026-10-16T23:55:00Z","v":1594,"vw":91.564541},{"c":91.57,"h":91.58,"l":91.56,"n":195,"o":91.57,"t":"2026-10-19T08:00:00Z","v":62998,"vw":91.572156},{"c":91.57,"h":91.57,"l":91.57,"n":7,"o":91.57,"t":"2026-10-19T08:05:00Z","v":6565,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":1,"o":91.57,"t":"2026-10-19T08:15:00Z","v":100,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":4,"o":91.57,"t":"2026-10-19T08:20:00Z","v":1500,"vw":91.57},{"c":91.5774,"h":91.5774,"l":91.5774,"n":1,"o":91.5774,"t":"2026-10-19T08:25:00Z","v":200,"vw":91.5774},{"c":91.57,"h":91.57,"l":91.57,"n":1,"o":91.57,"t":"2026-10-19T08:40:00Z","v":121,"vw":91.57},{"c":91.58,"h":91.58,"l":91.58,"n":2,"o":91.58,"t":"2026-10-19T08:45:00Z","v":102,"vw":91.58},{"c":91.5776,"h":91.5776,"l":91.57,"n":3,"o":91.57,"t":"2026-10-19T08:50:00Z","v":381,"vw":91.5746},{"c":91.575,"h":91.575,"l":91.57,"n":4,"o":91.57,"t":"2026-10-19T08:55:00Z","v":1200,"vw":91.574296},{"c":91.5701,"h":91.5701,"l":91.57,"n":2,"o":91.57,"t":"2026-10-19T09:05:00Z","v":500,"vw":91.57005},{"c":91.57,"h":91.58,"l":91.57,"n":4,"o":91.58,"t":"2026-10-19T09:20:00Z","v":3301,"vw":91.579091},{"c":91.575,"h":91.575,"l":91.575,"n":1,"o":91.575,"t":"2026-10-19T09:25:00Z","v":100,"vw":91.575},{"c":91.5703,"h":91.5703,"l":91.5703,"n":1,"o":91.5703,"t":"2026-10-19T09:40:00Z","v":100,"vw":91.5703},{"c":91.58,"h":91.58,"l":91.58,"n":2,"o":91.58,"t":"2026-10-19T09:50:00Z","v":1600,"vw":91.58},{"c":91.57,"h":91.57,"l":91.57,"n":2,"o":91.57,"t":"2026-10-19T10:05:00Z","v":102,"vw":91.57},{"c":91.57,"h":91.58,"l":91.57,"n":4,"o":91.58,"t":"2026-10-19T10:10:00Z","v":330,"vw":91.573396},{"c":91.5701,"h":91.5701,"l":91.57,"n":2,"o":91.57,"t":"2026-10-19T10:20:00Z","v":200,"vw":91.57005},{"c":91.57,"h":91.57,"l":91.57,"n":1,"o":91.57,"t":"2026-10-19T10:35:00Z","v":200,"vw":91.57},{"c":91.5715,"h":91.5723,"l":91.57,"n":14,"o":91.57,"t":"2026-10-19T11:00:00Z","v":4514,"vw":91.570817},{"c":91.5701,"h":91.5715,"l":91.57,"n":5,"o":91.5715,"t":"2026-10-19T11:05:00Z","v":900,"vw":91.570211},{"c":91.57,"h":91.57,"l":91.57,"n":1,"o":91.57,"t":"2026-10-19T11:10:00Z","v":100,"vw":91.57},{"c":91.57,"h":91.58,"l":91.57,"n":6,"o":91.57,"t":"2026-10-19T11:15:00Z","v":1420,"vw":91.570714},{"c":91.5785,"h":91.5785,"l":91.5785,"n":2,"o":91.5785,"t":"2026-10-19T11:20:00Z","v":997,"vw":91.5785},{"c":91.5767,"h":91.5767,"l":91.5767,"n":1,"o":91.5767,"t":"2026-10-19T11:25:00Z","v":698,"vw":91.5767},{"c":91.57,"h":91.58,"l":91.57,"n":5,"o":91.58,"t":"2026-10-19T11:30:00Z","v":510,"vw":91.574589},{"c":91.57,"h":91.57,"l":91.57,"n":4,"o":91.57,"t":"2026-10-19T11:40:00Z","v":1647,"vw":91.57},{"c":91.5715,"h":91.5715,"l":91.5715,"n":2,"o":91.5715,"t":"2026-10-19T11:45:00Z","v":449,"vw":91.5715},{"c":91.5701,"h":91.5701,"l":91.57,"n":5,"o":91.57,"t":"2026-10-19T11:50:00Z","v":382,"vw":91.57005},{"c":91.57,"h":91.57,"l":91.57,"n":2,"o":91.57,"t":"2026-10-19T11:55:00Z","v":110,"vw":91.57},{"c":91.5798,"h":91.5798,"l":91.5797,"n":4,"o":91.5797,"t":"2026-10-19T12:00:00Z","v":1240,"vw":91.579792},{"c":91.5701,"h":91.5701,"l":91.57,"n":3,"o":91.57,"t":"2026-10-19T12:10:00Z","v":3676,"vw":91.570005},{"c":91.5701,"h":91.5701,"l":91.5701,"n":2,"o":91.5701,"t":"2026-10-19T12:15:00Z","v":1201,"vw":91.5701},{"c":91.5701,"h":91.5701,"l":91.57,"n":5,"o":91.57,"t":"2026-10-19T12:25:00Z","v":810,"vw":91.57005},{"c":91.5701,"h":91.5701,"l":91.57,"n":2,"o":91.57,"t":"2026-10-19T12:30:00Z","v":400,"vw":91.57005},{"c":91.5701,"h":91.575,"l":91.57,"n":4,"o":91.575,"t":"2026-10-19T12:35:00Z","v":1321,"vw":91.5735},{"c":91.57,"h":91.57,"l":91.57,"n":1,"o":91.57,"t":"2026-10-19T12:40:00Z","v":9900,"vw":91.57},{"c":91.5766,"h":91.5766,"l":91.57,"n":8,"o":91.5715,"t":"2026-10-19T12:45:00Z","v":11891,"vw":91.570412},{"c":91.5701,"h":91.5701,"l":91.57,"n":4,"o":91.57,"t":"2026-10-19T12:50:00Z","v":491,"vw":91.57005},{"c":91.5799,"h":91.5799,"l":91.57,"n":3,"o":91.57,"t":"2026-10-19T12:55:00Z","v":22609,"vw":91.579855},{"c":91.5715,"h":91.58,"l":91.57,"n":14,"o":91.58,"t":"2026-10-19T13:00:00Z","v":2764,"vw":91.573141},{"c":91.5726,"h":91.5726,"l":91.57,"n":5,"o":91.57,"t":"2026-10-19T13:05:00Z","v":1762,"vw":91.570308},{"c":91.57,"h":91.5726,"l":91.57,"n":6,"o":91.5726,"t":"2026-10-19T13:10:00Z","v":20425,"vw":91.57008},{"c":91.57,"h":91.5715,"l":91.57,"n":4,"o":91.5715,"t":"2026-10-19T13:20:00Z","v":616,"vw":91.570735},{"c":91.5701,"h":91.5785,"l":91.57,"n":4,"o":91.5785,"t":"2026-10-19T13:25:00Z","v":4189,"vw":91.571559},{"c":91.58,"h":91.58,"l":91.57,"n":794,"o":91.57,"t":"2026-10-19T13:30:00Z","v":382983,"vw":91.570893},{"c":91.57,"h":91.58,"l":91.57,"n":486,"o":91.58,"t":"2026-10-19T13:35:00Z","v":102013,"vw":91.572684},{"c":91.57,"h":91.58,"l":91.57,"n":371,"o":91.575,"t":"2026-10-19T13:40:00Z","v":82164,"vw":91.574669},{"c":91.58,"h":91.58,"l":91.57,"n":318,"o":91.57,"t":"2026-10-19T13:45:00Z","v":88324,"vw":91.574784},{"c":91.575,"h":91.58,"l":91.57,"n":286,"o":91.58,"t":"2026-10-19T13:50:00Z","v":172318,"vw":91.57444},{"c":91.57,"h":91.58,"l":91.57,"n":272,"o":91.5724,"t":"2026-10-19T13:55:00Z","v":87618,"vw":91.575184},{"c":91.575,"h":91.58,"l":91.57,"n":301,"o":91.5705,"t":"2026-10-19T14:00:00Z","v":89048,"vw":91.573884},{"c":91.57,"h":91.58,"l":91.57,"n":237,"o":91.575,"t":"2026-10-19T14:05:00Z","v":53984,"vw":91.573165},{"c":91.57,"h":91.58,"l":91.57,"n":246,"o":91.575,"t":"2026-10-19T14:10:00Z","v":43632,"vw":91.574154},{"c":91.575,"h":91.58,"l":91.57,"n":331,"o":91.575,"t":"2026-10-19T14:15:00Z","v":185824,"vw":91.571934},{"c":91.5701,"h":91.58,"l":91.57,"n":206,"o":91.5701,"t":"2026-10-19T14:20:00Z","v":49188,"vw":91.573696},{"c":91.5701,"h":91.58,"l":91.57,"n":310,"o":91.5768,"t":"2026-10-19T14:25:00Z","v":275596,"vw":91.574812},{"c":91.57,"h":91.58,"l":91.57,"n":246,"o":91.575,"t":"2026-10-19T14:30:00Z","v":73512,"vw":91.572305},{"c":91.58,"h":91.58,"l":91.57,"n":368,"o":91.5724,"t":"2026-10-19T14:35:00Z","v":185815,"vw":91.574765},{"c":91.57,"h":91.58,"l":91.57,"n":302,"o":91.5769,"t":"2026-10-19T14:40:00Z","v":69182,"vw":91.574187},{"c":91.58,"h":91.58,"l":91.57,"n":255,"o":91.58,"t":"2026-10-19T14:45:00Z","v":61778,"vw":91.576007},{"c":91.577,"h":91.58,"l":91.57,"n":230,"o":91.58,"t":"2026-10-19T14:50:00Z","v":51551,"vw":91.573093},{"c":91.575,"h":91.58,"l":91.57,"n":223,"o":91.57,"t":"2026-10-19T14:55:00Z","v":81593,"vw":91.574302},{"c":91.57,"h":91.58,"l":91.57,"n":237,"o":91.58,"t":"2026-10-19T15:00:00Z","v":37084,"vw":91.574226},{"c":91.575,"h":91.58,"l":91.57,"n":294,"o":91.5701,"t":"2026-10-19T15:05:00Z","v":70543,"vw":91.573144},{"c":91.58,"h":91.58,"l":91.57,"n":343,"o":91.57,"t":"2026-10-19T15:10:00Z","v":109779,"vw":91.574852},{"c":91.5725,"h":91.58,"l":91.57,"n":230,"o":91.58,"t":"2026-10-19T15:15:00Z","v":78685,"vw":91.573505},{"c":91.575,"h":91.58,"l":91.57,"n":148,"o":91.575,"t":"2026-10-19T15:20:00Z","v":27330,"vw":91.574012},{"c":91.5741,"h":91.5799,"l":91.57,"n":155,"o":91.5725,"t":"2026-10-19T15:25:00Z","v":138451,"vw":91.572492},{"c":91.575,"h":91.58,"l":91.57,"n":209,"o":91.575,"t":"2026-10-19T15:30:00Z","v":67424,"vw":91.573572},{"c":91.575,"h":91.58,"l":91.57,"n":292,"o":91.575,"t":"2026-10-19T15:35:00Z","v":129252,"vw":91.572898},{"c":91.5767,"h":91.58,"l":91.57,"n":302,"o":91.5785,"t":"2026-10-19T15:40:00Z","v":103784,"vw":91.574603},{"c":91.5725,"h":91.58,"l":91.57,"n":253,"o":91.5724,"t":"2026-10-19T15:45:00Z","v":82981,"vw":91.572603},{"c":91.57,"h":91.58,"l":91.57,"n":186,"o":91.57,"t":"2026-10-19T15:50:00Z","v":505112,"vw":91.570296},{"c":91.57,"h":91.58,"l":91.57,"n":179,"o":91.575,"t":"2026-10-19T15:55:00Z","v":50910,"vw":91.573543},{"c":91.5768,"h":91.58,"l":91.57,"n":150,"o":91.575,"t":"2026-10-19T16:00:00Z","v":46825,"vw":91.574806},{"c":91.57,"h":91.58,"l":91.57,"n":253,"o":91.5799,"t":"2026-10-19T16:05:00Z","v":173057,"vw":91.571232},{"c":91.5701,"h":91.58,"l":91.57,"n":157,"o":91.575,"t":"2026-10-19T16:10:00Z","v":59062,"vw":91.574778},{"c":91.57,"h":91.58,"l":91.57,"n":132,"o":91.5724,"t":"2026-10-19T16:15:00Z","v":21508,"vw":91.573963},{"c":91.575,"h":91.58,"l":91.57,"n":142,"o":91.58,"t":"2026-10-19T16:20:00Z","v":53067,"vw":91.573935},{"c":91.5768,"h":91.58,"l":91.57,"n":251,"o":91.575,"t":"2026-10-19T16:25:00Z","v":83661,"vw":91.573571},{"c":91.5701,"h":91.58,"l":91.57,"n":164,"o":91.5701,"t":"2026-10-19T16:30:00Z","v":56516,"vw":91.574593},{"c":91.5708,"h":91.58,"l":91.57,"n":206,"o":91.5799,"t":"2026-10-19T16:35:00Z","v":118169,"vw":91.572127},{"c":91.5707,"h":91.58,"l":91.57,"n":138,"o":91.58,"t":"2026-10-19T16:40:00Z","v":52755,"vw":91.574166},{"c":91.5708,"h":91.58,"l":91.57,"n":120,"o":91.575,"t":"2026-10-19T16:45:00Z","v":25473,"vw":91.575137},{"c":91.5769,"h":91.58,"l":91.57,"n":114,"o":91.57,"t":"2026-10-19T16:50:00Z","v":37303,"vw":91.573397},{"c":91.57,"h":91.58,"l":91.57,"n":192,"o":91.58,"t":"2026-10-19T16:55:00Z","v":90272,"vw":91.572633},{"c":91.575,"h":91.58,"l":91.57,"n":122,"o":91.575,"t":"2026-10-19T17:00:00Z","v":43880,"vw":91.573497},{"c":91.575,"h":91.58,"l":91.57,"n":121,"o":91.575,"t":"2026-10-19T17:05:00Z","v":24736,"vw":91.574314},{"c":91.575,"h":91.58,"l":91.57,"n":297,"o":91.5769,"t":"2026-10-19T17:10:00Z","v":2051573,"vw":91.570311},{"c":91.57,"h":91.58,"l":91.57,"n":116,"o":91.575,"t":"2026-10-19T17:15:00Z","v":37124,"vw":91.574181},{"c":91.58,"h":91.58,"l":91.57,"n":156,"o":91.575,"t":"2026-10-19T17:20:00Z","v":81787,"vw":91.57573},{"c":91.5767,"h":91.58,"l":91.57,"n":181,"o":91.57,"t":"2026-10-19T17:25:00Z","v":168378,"vw":91.575294},{"c":91.5701,"h":91.58,"l":91.57,"n":117,"o":91.575,"t":"2026-10-19T17:30:00Z","v":22343,"vw":91.576494},{"c":91.575,"h":91.58,"l":91.57,"n":149,"o":91.5714,"t":"2026-10-19T17:35:00Z","v":95522,"vw":91.574202},{"c":91.57,"h":91.58,"l":91.57,"n":117,"o":91.57,"t":"2026-10-19T17:40:00Z","v":57271,"vw":91.574136},{"c":91.575,"h":91.58,"l":91.57,"n":104,"o":91.577,"t":"2026-10-19T17:45:00Z","v":44804,"vw":91.573647},{"c":91.575,"h":91.58,"l":91.57,"n":158,"o":91.5741,"t":"2026-10-19T17:50:00Z","v":33314,"vw":91.574309},{"c":91.575,"h":91.58,"l":91.57,"n":137,"o":91.575,"t":"2026-10-19T17:55:00Z","v":143779,"vw":91.576791},{"c":91.57,"h":91.58,"l":91.57,"n":141,"o":91.57,"t":"2026-10-19T18:00:00Z","v":41035,"vw":91.574452},{"c":91.575,"h":91.58,"l":91.57,"n":193,"o":91.5715,"t":"2026-10-19T18:05:00Z","v":438527,"vw":91.577543},{"c":91.5715,"h":91.58,"l":91.57,"n":206,"o":91.57,"t":"2026-10-19T18:10:00Z","v":139741,"vw":91.575056},{"c":91.57,"h":91.58,"l":91.57,"n":147,"o":91.5701,"t":"2026-10-19T18:15:00Z","v":104400,"vw":91.570976},{"c":91.5741,"h":91.58,"l":91.57,"n":98,"o":91.575,"t":"2026-10-19T18:20:00Z","v":35125,"vw":91.574982},{"c":91.57,"h":91.58,"l":91.57,"n":136,"o":91.575,"t":"2026-10-19T18:25:00Z","v":60941,"vw":91.573849},{"c":91.575,"h":91.58,"l":91.57,"n":167,"o":91.5712,"t":"2026-10-19T18:30:00Z","v":33908,"vw":91.572959},{"c":91.575,"h":91.58,"l":91.57,"n":164,"o":91.58,"t":"2026-10-19T18:35:00Z","v":84996,"vw":91.573301},{"c":91.575,"h":91.58,"l":91.57,"n":229,"o":91.575,"t":"2026-10-19T18:40:00Z","v":182536,"vw":91.57594},{"c":91.575,"h":91.58,"l":91.57,"n":187,"o":91.5712,"t":"2026-10-19T18:45:00Z","v":79701,"vw":91.57259},{"c":91.575,"h":91.58,"l":91.57,"n":218,"o":91.575,"t":"2026-10-19T18:50:00Z","v":284171,"vw":91.574472},{"c":91.575,"h":91.58,"l":91.57,"n":185,"o":91.575,"t":"2026-10-19T18:55:00Z","v":58730,"vw":91.573146},{"c":91.5759,"h":91.58,"l":91.57,"n":194,"o":91.5731,"t":"2026-10-19T19:00:00Z","v":66184,"vw":91.572781},{"c":91.57,"h":91.58,"l":91.57,"n":184,"o":91.575,"t":"2026-10-19T19:05:00Z","v":355162,"vw":91.577159},{"c":91.575,"h":91.58,"l":91.57,"n":214,"o":91.575,"t":"2026-10-19T19:10:00Z","v":71206,"vw":91.57513},{"c":91.575,"h":91.58,"l":91.57,"n":188,"o":91.575,"t":"2026-10-19T19:15:00Z","v":44259,"vw":91.574355},{"c":91.5776,"h":91.58,"l":91.57,"n":182,"o":91.5701,"t":"2026-10-19T19:20:00Z","v":74934,"vw":91.5733},{"c":91.5702,"h":91.58,"l":91.57,"n":564,"o":91.57,"t":"2026-10-19T19:25:00Z","v":76397,"vw":91.574764},{"c":91.571,"h":91.58,"l":91.57,"n":282,"o":91.57,"t":"2026-10-19T19:30:00Z","v":461757,"vw":91.576919},{"c":91.575,"h":91.58,"l":91.57,"n":563,"o":91.5714,"t":"2026-10-19T19:35:00Z","v":374355,"vw":91.573998},{"c":91.5773,"h":91.58,"l":91.57,"n":361,"o":91.5714,"t":"2026-10-19T19:40:00Z","v":119444,"vw":91.573959},{"c":91.575,"h":91.58,"l":91.57,"n":778,"o":91.575,"t":"2026-10-19T19:45:00Z","v":279361,"vw":91.573425},{"c":91.5703,"h":91.58,"l":91.57,"n":2270,"o":91.575,"t":"2026-10-19T19:50:00Z","v":291513,"vw":91.574002},{"c":91.57,"h":91.58,"l":91.57,"n":746,"o":91.571,"t":"2026-10-19T19:55:00Z","v":541969,"vw":91.577461},{"c":91.5722,"h":91.58,"l":91.57,"n":61,"o":91.57,"t":"2026-10-19T20:00:00Z","v":153437,"vw":91.570156},{"c":91.57,"h":91.5785,"l":91.57,"n":22,"o":91.57,"t":"2026-10-19T20:05:00Z","v":1694,"vw":91.572024},{"c":91.5705,"h":91.5785,"l":91.57,"n":11,"o":91.5785,"t":"2026-10-19T20:10:00Z","v":1265,"vw":91.570938},{"c":91.5719,"h":91.578,"l":91.57,"n":17,"o":91.578,"t":"2026-10-19T20:15:00Z","v":3616,"vw":91.571224},{"c":91.5722,"h":91.5722,"l":91.5722,"n":2,"o":91.5722,"t":"2026-10-19T20:20:00Z","v":310,"vw":91.5722},{"c":91.5797,"h":91.5797,"l":91.5702,"n":3,"o":91.5778,"t":"2026-10-19T20:25:00Z","v":1423,"vw":91.572659},{"c":91.58,"h":91.58,"l":91.5702,"n":4,"o":91.5702,"t":"2026-10-19T20:30:00Z","v":3974,"vw":91.577377},{"c":91.57,"h":91.57,"l":91.57,"n":1,"o":91.57,"t":"2026-10-19T20:35:00Z","v":650,"vw":91.57},{"c":91.57,"h":91.5701,"l":91.57,"n":19,"o":91.5701,"t":"2026-10-19T20:40:00Z","v":13601,"vw":91.570001},{"c":91.58,"h":91.58,"l":91.58,"n":1,"o":91.58,"t":"2026-10-19T20:45:00Z","v":54597,"vw":91.58},{"c":91.57,"h":91.5778,"l":91.57,"n":46,"o":91.5778,"t":"2026-10-19T20:50:00Z","v":67198,"vw":91.570043},{"c":91.57,"h":91.57,"l":91.57,"n":8,"o":91.57,"t":"2026-10-19T20:55:00Z","v":5068,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":3,"o":91.57,"t":"2026-10-19T21:00:00Z","v":711,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":6,"o":91.57,"t":"2026-10-19T21:05:00Z","v":1330,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":13,"o":91.57,"t":"2026-10-19T21:10:00Z","v":78649,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":1,"o":91.57,"t":"2026-10-19T21:15:00Z","v":1000,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":1,"o":91.57,"t":"2026-10-19T21:20:00Z","v":290,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":5,"o":91.57,"t":"2026-10-19T21:25:00Z","v":1101,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":4,"o":91.57,"t":"2026-10-19T21:30:00Z","v":1325,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":5,"o":91.57,"t":"2026-10-19T21:35:00Z","v":1470,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":7,"o":91.57,"t":"2026-10-19T21:45:00Z","v":1655,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":3,"o":91.57,"t":"2026-10-19T21:50:00Z","v":215,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":1,"o":91.57,"t":"2026-10-19T21:55:00Z","v":110,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":6,"o":91.57,"t":"2026-10-19T22:05:00Z","v":1488,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":3,"o":91.57,"t":"2026-10-19T22:10:00Z","v":1607,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":4,"o":91.57,"t":"2026-10-19T22:15:00Z","v":648,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":9,"o":91.57,"t":"2026-10-19T22:40:00Z","v":682,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":6,"o":91.57,"t":"2026-10-19T22:45:00Z","v":1708,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":4,"o":91.57,"t":"2026-10-19T22:50:00Z","v":279,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":10,"o":91.57,"t":"2026-10-19T22:55:00Z","v":3257,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":2,"o":91.57,"t":"2026-10-19T23:20:00Z","v":2000,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":3,"o":91.57,"t":"2026-10-19T23:25:00Z","v":201,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":15,"o":91.57,"t":"2026-10-19T23:35:00Z","v":66222,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":2,"o":91.57,"t":"2026-10-19T23:40:00Z","v":1493,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":2,"o":91.57,"t":"2026-10-19T23:45:00Z","v":463,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":4,"o":91.57,"t":"2026-10-19T23:50:00Z","v":1511,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":10,"o":91.57,"t":"2026-10-19T23:55:00Z","v":1318,"vw":91.57},{"c":91.58,"h":91.58,"l":91.57,"n":87,"o":91.58,"t":"2026-10-20T08:00:00Z","v":57273,"vw":91.573792},{"c":91.5776,"h":91.5776,"l":91.5776,"n":1,"o":91.5776,"t":"2026-10-20T08:10:00Z","v":145,"vw":91.5776},{"c":91.5776,"h":91.5776,"l":91.5776,"n":1,"o":91.5776,"t":"2026-10-20T08:45:00Z","v":128,"vw":91.5776},{"c":91.58,"h":91.58,"l":91.58,"n":2,"o":91.58,"t":"2026-10-20T09:40:00Z","v":112,"vw":91.58},{"c":91.5703,"h":91.5703,"l":91.5703,"n":1,"o":91.5703,"t":"2026-10-20T10:35:00Z","v":200,"vw":91.5703},{"c":91.575,"h":91.575,"l":91.575,"n":2,"o":91.575,"t":"2026-10-20T10:50:00Z","v":200,"vw":91.575},{"c":91.5798,"h":91.5798,"l":91.575,"n":14,"o":91.575,"t":"2026-10-20T11:00:00Z","v":334,"vw":91.577467},{"c":91.575,"h":91.575,"l":91.57,"n":4,"o":91.57,"t":"2026-10-20T11:25:00Z","v":435,"vw":91.573837},{"c":91.5734,"h":91.58,"l":91.5734,"n":2,"o":91.58,"t":"2026-10-20T11:30:00Z","v":1300,"vw":91.578985},{"c":91.5793,"h":91.5794,"l":91.5734,"n":4,"o":91.5734,"t":"2026-10-20T11:50:00Z","v":7266,"vw":91.579227},{"c":91.57,"h":91.57,"l":91.57,"n":3,"o":91.57,"t":"2026-10-20T11:55:00Z","v":172,"vw":91.57},{"c":91.5774,"h":91.5774,"l":91.5774,"n":4,"o":91.5774,"t":"2026-10-20T12:00:00Z","v":617,"vw":91.5774},{"c":91.5774,"h":91.5785,"l":91.5774,"n":5,"o":91.5785,"t":"2026-10-20T12:05:00Z","v":559,"vw":91.577814},{"c":91.5774,"h":91.5774,"l":91.5774,"n":3,"o":91.5774,"t":"2026-10-20T12:10:00Z","v":424,"vw":91.5774},{"c":91.58,"h":91.58,"l":91.58,"n":17,"o":91.58,"t":"2026-10-20T12:15:00Z","v":3830,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":3,"o":91.58,"t":"2026-10-20T12:20:00Z","v":1102,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":6,"o":91.58,"t":"2026-10-20T12:25:00Z","v":1865,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":2,"o":91.58,"t":"2026-10-20T12:30:00Z","v":952,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":3,"o":91.58,"t":"2026-10-20T12:35:00Z","v":2893,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":7,"o":91.58,"t":"2026-10-20T12:45:00Z","v":1225,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":1,"o":91.58,"t":"2026-10-20T12:50:00Z","v":345,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":7,"o":91.58,"t":"2026-10-20T12:55:00Z","v":1096,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":7,"o":91.58,"t":"2026-10-20T13:00:00Z","v":528,"vw":91.58},{"c":91.5826,"h":91.5826,"l":91.58,"n":21,"o":91.58,"t":"2026-10-20T13:05:00Z","v":138196,"vw":91.580002},{"c":91.5826,"h":91.5826,"l":91.5825,"n":8,"o":91.5825,"t":"2026-10-20T13:10:00Z","v":1956,"vw":91.582505},{"c":91.5826,"h":91.5826,"l":91.5826,"n":1,"o":91.5826,"t":"2026-10-20T13:20:00Z","v":100,"vw":91.5826},{"c":91.585,"h":91.59,"l":91.58,"n":829,"o":91.58,"t":"2026-10-20T13:30:00Z","v":332749,"vw":91.582449},{"c":91.585,"h":91.59,"l":91.58,"n":417,"o":91.585,"t":"2026-10-20T13:35:00Z","v":49379,"vw":91.58512},{"c":91.59,"h":91.59,"l":91.58,"n":400,"o":91.585,"t":"2026-10-20T13:40:00Z","v":61437,"vw":91.585694},{"c":91.59,"h":91.59,"l":91.58,"n":385,"o":91.585,"t":"2026-10-20T13:45:00Z","v":98282,"vw":91.584833},{"c":91.58,"h":91.59,"l":91.58,"n":382,"o":91.59,"t":"2026-10-20T13:50:00Z","v":72981,"vw":91.583962},{"c":91.58,"h":91.59,"l":91.58,"n":385,"o":91.585,"t":"2026-10-20T13:55:00Z","v":123620,"vw":91.58367},{"c":91.58,"h":91.59,"l":91.58,"n":425,"o":91.585,"t":"2026-10-20T14:00:00Z","v":81876,"vw":91.58484},{"c":91.5821,"h":91.59,"l":91.58,"n":350,"o":91.58,"t":"2026-10-20T14:05:00Z","v":57890,"vw":91.58531},{"c":91.585,"h":91.59,"l":91.58,"n":387,"o":91.59,"t":"2026-10-20T14:10:00Z","v":100693,"vw":91.584313},{"c":91.59,"h":91.59,"l":91.58,"n":565,"o":91.59,"t":"2026-10-20T14:15:00Z","v":146401,"vw":91.583612},{"c":91.585,"h":91.59,"l":91.58,"n":355,"o":91.58,"t":"2026-10-20T14:20:00Z","v":79274,"vw":91.584274},{"c":91.59,"h":91.59,"l":91.58,"n":344,"o":91.585,"t":"2026-10-20T14:25:00Z","v":78301,"vw":91.583318},{"c":91.585,"h":91.59,"l":91.58,"n":395,"o":91.5863,"t":"2026-10-20T14:30:00Z","v":72191,"vw":91.583293},{"c":91.58,"h":91.59,"l":91.58,"n":288,"o":91.5824,"t":"2026-10-20T14:35:00Z","v":110580,"vw":91.581782},{"c":91.58,"h":91.59,"l":91.58,"n":243,"o":91.59,"t":"2026-10-20T14:40:00Z","v":47345,"vw":91.585244},{"c":91.59,"h":91.59,"l":91.58,"n":369,"o":91.5899,"t":"2026-10-20T14:45:00Z","v":299782,"vw":91.585767},{"c":91.58,"h":91.59,"l":91.58,"n":283,"o":91.58,"t":"2026-10-20T14:50:00Z","v":50348,"vw":91.586997},{"c":91.58,"h":91.59,"l":91.58,"n":322,"o":91.5821,"t":"2026-10-20T14:55:00Z","v":57482,"vw":91.584009},{"c":91.58,"h":91.59,"l":91.58,"n":264,"o":91.5899,"t":"2026-10-20T15:00:00Z","v":37371,"vw":91.584924},{"c":91.58,"h":91.59,"l":91.58,"n":321,"o":91.59,"t":"2026-10-20T15:05:00Z","v":115109,"vw":91.583668},{"c":91.585,"h":91.59,"l":91.58,"n":438,"o":91.58,"t":"2026-10-20T15:10:00Z","v":68835,"vw":91.585287},{"c":91.59,"h":91.59,"l":91.58,"n":324,"o":91.59,"t":"2026-10-20T15:15:00Z","v":52385,"vw":91.583495},{"c":91.59,"h":91.59,"l":91.58,"n":429,"o":91.59,"t":"2026-10-20T15:20:00Z","v":87657,"vw":91.585787},{"c":91.585,"h":91.59,"l":91.58,"n":384,"o":91.59,"t":"2026-10-20T15:25:00Z","v":103928,"vw":91.582059},{"c":91.585,"h":91.59,"l":91.58,"n":609,"o":91.58,"t":"2026-10-20T15:30:00Z","v":67596,"vw":91.584892},{"c":91.585,"h":91.59,"l":91.58,"n":327,"o":91.59,"t":"2026-10-20T15:35:00Z","v":51570,"vw":91.584498},{"c":91.585,"h":91.59,"l":91.58,"n":188,"o":91.585,"t":"2026-10-20T15:40:00Z","v":35248,"vw":91.584415},{"c":91.5818,"h":91.59,"l":91.58,"n":271,"o":91.585,"t":"2026-10-20T15:45:00Z","v":42333,"vw":91.584344},{"c":91.585,"h":91.59,"l":91.58,"n":200,"o":91.585,"t":"2026-10-20T15:50:00Z","v":85264,"vw":91.584725},{"c":91.58,"h":91.59,"l":91.58,"n":201,"o":91.58,"t":"2026-10-20T15:55:00Z","v":155310,"vw":91.582449},{"c":91.5805,"h":91.59,"l":91.58,"n":232,"o":91.5801,"t":"2026-10-20T16:00:00Z","v":83771,"vw":91.584041},{"c":91.585,"h":91.59,"l":91.58,"n":232,"o":91.585,"t":"2026-10-20T16:05:00Z","v":54928,"vw":91.583483},{"c":91.585,"h":91.59,"l":91.58,"n":236,"o":91.585,"t":"2026-10-20T16:10:00Z","v":249806,"vw":91.580815},{"c":91.585,"h":91.59,"l":91.58,"n":220,"o":91.585,"t":"2026-10-20T16:15:00Z","v":139667,"vw":91.581056},{"c":91.5871,"h":91.59,"l":91.58,"n":233,"o":91.585,"t":"2026-10-20T16:20:00Z","v":43885,"vw":91.58537},{"c":91.585,"h":91.59,"l":91.58,"n":225,"o":91.585,"t":"2026-10-20T16:25:00Z","v":45025,"vw":91.58526},{"c":91.585,"h":91.59,"l":91.58,"n":166,"o":91.58,"t":"2026-10-20T16:30:00Z","v":31266,"vw":91.584582},{"c":91.59,"h":91.59,"l":91.58,"n":171,"o":91.585,"t":"2026-10-20T16:35:00Z","v":48271,"vw":91.583256},{"c":91.585,"h":91.59,"l":91.58,"n":318,"o":91.585,"t":"2026-10-20T16:40:00Z","v":222637,"vw":91.585779},{"c":91.5865,"h":91.59,"l":91.58,"n":167,"o":91.585,"t":"2026-10-20T16:45:00Z","v":32955,"vw":91.583587},{"c":91.585,"h":91.59,"l":91.58,"n":161,"o":91.585,"t":"2026-10-20T16:50:00Z","v":56999,"vw":91.585552},{"c":91.585,"h":91.59,"l":91.58,"n":180,"o":91.585,"t":"2026-10-20T16:55:00Z","v":37955,"vw":91.58376},{"c":91.5865,"h":91.59,"l":91.58,"n":233,"o":91.5863,"t":"2026-10-20T17:00:00Z","v":192792,"vw":91.583261},{"c":91.5863,"h":91.59,"l":91.58,"n":184,"o":91.585,"t":"2026-10-20T17:05:00Z","v":41024,"vw":91.584263},{"c":91.59,"h":91.59,"l":91.58,"n":170,"o":91.585,"t":"2026-10-20T17:10:00Z","v":33256,"vw":91.587079},{"c":91.5865,"h":91.59,"l":91.58,"n":244,"o":91.585,"t":"2026-10-20T17:15:00Z","v":79819,"vw":91.581851},{"c":91.585,"h":91.59,"l":91.58,"n":261,"o":91.585,"t":"2026-10-20T17:20:00Z","v":305701,"vw":91.584592},{"c":91.5863,"h":91.59,"l":91.58,"n":216,"o":91.585,"t":"2026-10-20T17:25:00Z","v":365140,"vw":91.588742},{"c":91.585,"h":91.59,"l":91.58,"n":164,"o":91.585,"t":"2026-10-20T17:30:00Z","v":32713,"vw":91.586541},{"c":91.585,"h":91.59,"l":91.58,"n":204,"o":91.5801,"t":"2026-10-20T17:35:00Z","v":50424,"vw":91.583886},{"c":91.585,"h":91.59,"l":91.58,"n":237,"o":91.5899,"t":"2026-10-20T17:40:00Z","v":221065,"vw":91.58422},{"c":91.58,"h":91.59,"l":91.58,"n":217,"o":91.5821,"t":"2026-10-20T17:45:00Z","v":177337,"vw":91.582786},{"c":91.585,"h":91.59,"l":91.58,"n":218,"o":91.585,"t":"2026-10-20T17:50:00Z","v":47062,"vw":91.585152},{"c":91.585,"h":91.59,"l":91.58,"n":164,"o":91.585,"t":"2026-10-20T17:55:00Z","v":146490,"vw":91.584936},{"c":91.5801,"h":91.59,"l":91.58,"n":127,"o":91.59,"t":"2026-10-20T18:00:00Z","v":203417,"vw":91.582826},{"c":91.58,"h":91.59,"l":91.58,"n":136,"o":91.585,"t":"2026-10-20T18:05:00Z","v":41108,"vw":91.584133},{"c":91.585,"h":91.59,"l":91.58,"n":133,"o":91.58,"t":"2026-10-20T18:10:00Z","v":100827,"vw":91.581132},{"c":91.585,"h":91.59,"l":91.58,"n":173,"o":91.585,"t":"2026-10-20T18:15:00Z","v":51124,"vw":91.583152},{"c":91.5821,"h":91.59,"l":91.58,"n":169,"o":91.581,"t":"2026-10-20T18:20:00Z","v":42363,"vw":91.583137},{"c":91.5801,"h":91.59,"l":91.58,"n":196,"o":91.58,"t":"2026-10-20T18:25:00Z","v":59463,"vw":91.582096},{"c":91.585,"h":91.59,"l":91.58,"n":145,"o":91.585,"t":"2026-10-20T18:30:00Z","v":119204,"vw":91.584822},{"c":91.5866,"h":91.59,"l":91.58,"n":150,"o":91.585,"t":"2026-10-20T18:35:00Z","v":49575,"vw":91.584313},{"c":91.58,"h":91.59,"l":91.58,"n":170,"o":91.5865,"t":"2026-10-20T18:40:00Z","v":286896,"vw":91.587522},{"c":91.58,"h":91.59,"l":91.58,"n":158,"o":91.5836,"t":"2026-10-20T18:45:00Z","v":41312,"vw":91.584136},{"c":91.59,"h":91.59,"l":91.58,"n":157,"o":91.586,"t":"2026-10-20T18:50:00Z","v":45641,"vw":91.58532},{"c":91.58,"h":91.59,"l":91.58,"n":167,"o":91.58,"t":"2026-10-20T18:55:00Z","v":40307,"vw":91.583784},{"c":91.5838,"h":91.59,"l":91.58,"n":253,"o":91.59,"t":"2026-10-20T19:00:00Z","v":239512,"vw":91.586739},{"c":91.58,"h":91.59,"l":91.58,"n":251,"o":91.58,"t":"2026-10-20T19:05:00Z","v":391783,"vw":91.5805},{"c":91.585,"h":91.59,"l":91.58,"n":260,"o":91.5865,"t":"2026-10-20T19:10:00Z","v":71601,"vw":91.5852},{"c":91.585,"h":91.59,"l":91.58,"n":378,"o":91.585,"t":"2026-10-20T19:15:00Z","v":130616,"vw":91.583151},{"c":91.585,"h":91.59,"l":91.58,"n":362,"o":91.5818,"t":"2026-10-20T19:20:00Z","v":115498,"vw":91.587051},{"c":91.5865,"h":91.59,"l":91.58,"n":331,"o":91.585,"t":"2026-10-20T19:25:00Z","v":88985,"vw":91.58535},{"c":91.585,"h":91.59,"l":91.58,"n":537,"o":91.585,"t":"2026-10-20T19:30:00Z","v":111551,"vw":91.583943},{"c":91.585,"h":91.59,"l":91.58,"n":482,"o":91.5818,"t":"2026-10-20T19:35:00Z","v":82291,"vw":91.5849},{"c":91.585,"h":91.59,"l":91.58,"n":456,"o":91.585,"t":"2026-10-20T19:40:00Z","v":51065,"vw":91.584712},{"c":91.585,"h":91.59,"l":91.58,"n":568,"o":91.585,"t":"2026-10-20T19:45:00Z","v":109407,"vw":91.58384},{"c":91.585,"h":91.59,"l":91.58,"n":1867,"o":91.5864,"t":"2026-10-20T19:50:00Z","v":207379,"vw":91.585656},{"c":91.585,"h":91.59,"l":91.58,"n":1031,"o":91.585,"t":"2026-10-20T19:55:00Z","v":199613,"vw":91.582942},{"c":91.585,"h":91.59,"l":91.58,"n":61,"o":91.58,"t":"2026-10-20T20:00:00Z","v":27869,"vw":91.581104},{"c":91.5881,"h":91.59,"l":91.5881,"n":21,"o":91.59,"t":"2026-10-20T20:05:00Z","v":21012,"vw":91.589227},{"c":91.5822,"h":91.5822,"l":91.5818,"n":8,"o":91.5818,"t":"2026-10-20T20:10:00Z","v":2508,"vw":91.582035},{"c":91.5878,"h":91.588,"l":91.5878,"n":15,"o":91.5878,"t":"2026-10-20T20:15:00Z","v":1769,"vw":91.587927},{"c":91.58,"h":91.5885,"l":91.58,"n":7,"o":91.58,"t":"2026-10-20T20:20:00Z","v":3038,"vw":91.582045},{"c":91.588,"h":91.588,"l":91.588,"n":1,"o":91.588,"t":"2026-10-20T20:25:00Z","v":655,"vw":91.588},{"c":91.5821,"h":91.5821,"l":91.5821,"n":1,"o":91.5821,"t":"2026-10-20T20:30:00Z","v":438,"vw":91.5821},{"c":91.5878,"h":91.5878,"l":91.5878,"n":2,"o":91.5878,"t":"2026-10-20T20:45:00Z","v":120,"vw":91.5878},{"c":91.58,"h":91.58,"l":91.58,"n":5,"o":91.58,"t":"2026-10-20T20:50:00Z","v":26455,"vw":91.58},{"c":91.58,"h":91.5822,"l":91.58,"n":33,"o":91.5822,"t":"2026-10-20T20:55:00Z","v":9700,"vw":91.580046},{"c":91.58,"h":91.58,"l":91.58,"n":19,"o":91.58,"t":"2026-10-20T21:00:00Z","v":5459,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":7,"o":91.58,"t":"2026-10-20T21:05:00Z","v":13508,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":3,"o":91.58,"t":"2026-10-20T21:10:00Z","v":205,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":7,"o":91.58,"t":"2026-10-20T21:15:00Z","v":4863,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":8,"o":91.58,"t":"2026-10-20T21:20:00Z","v":3175,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":4,"o":91.58,"t":"2026-10-20T21:25:00Z","v":54708,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":5,"o":91.58,"t":"2026-10-20T21:30:00Z","v":65997,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":21,"o":91.58,"t":"2026-10-20T21:35:00Z","v":85929,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":2,"o":91.58,"t":"2026-10-20T21:40:00Z","v":570,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":2,"o":91.58,"t":"2026-10-20T21:45:00Z","v":401,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":5,"o":91.58,"t":"2026-10-20T21:50:00Z","v":600,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":14,"o":91.58,"t":"2026-10-20T21:55:00Z","v":101042,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":3,"o":91.58,"t":"2026-10-20T22:00:00Z","v":570,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":6,"o":91.58,"t":"2026-10-20T22:10:00Z","v":1710,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":1,"o":91.58,"t":"2026-10-20T22:15:00Z","v":1000,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":6,"o":91.58,"t":"2026-10-20T22:20:00Z","v":2124,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":8,"o":91.58,"t":"2026-10-20T22:25:00Z","v":18269,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":7,"o":91.58,"t":"2026-10-20T22:30:00Z","v":13470,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":4,"o":91.58,"t":"2026-10-20T22:35:00Z","v":1360,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":2,"o":91.58,"t":"2026-10-20T22:45:00Z","v":380,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":2,"o":91.58,"t":"2026-10-20T22:50:00Z","v":2500,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":2,"o":91.58,"t":"2026-10-20T22:55:00Z","v":500,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":1,"o":91.58,"t":"2026-10-20T23:00:00Z","v":835,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":3,"o":91.58,"t":"2026-10-20T23:05:00Z","v":439,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":1,"o":91.58,"t":"2026-10-20T23:20:00Z","v":250,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":1,"o":91.58,"t":"2026-10-20T23:25:00Z","v":110,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":5,"o":91.58,"t":"2026-10-20T23:30:00Z","v":4300,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":3,"o":91.58,"t":"2026-10-20T23:35:00Z","v":224,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":1,"o":91.58,"t":"2026-10-20T23:40:00Z","v":200,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":4,"o":91.58,"t":"2026-10-20T23:45:00Z","v":1087,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":1,"o":91.58,"t":"2026-10-20T23:50:00Z","v":350,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":2,"o":91.58,"t":"2026-10-20T23:55:00Z","v":114,"vw":91.58},{"c":91.6,"h":91.6,"l":91.59,"n":67,"o":91.59,"t":"2026-10-21T08:00:00Z","v":10851,"vw":91.592808},{"c":91.6,"h":91.6,"l":91.59,"n":6,"o":91.59,"t":"2026-10-21T08:05:00Z","v":541,"vw":91.597305},{"c":91.5976,"h":91.5976,"l":91.5976,"n":3,"o":91.5976,"t":"2026-10-21T08:50:00Z","v":274,"vw":91.5976},{"c":91.59,"h":91.59,"l":91.59,"n":2,"o":91.59,"t":"2026-10-21T08:55:00Z","v":607,"vw":91.59},{"c":91.6,"h":91.6,"l":91.6,"n":1,"o":91.6,"t":"2026-10-21T09:30:00Z","v":520,"vw":91.6},{"c":91.59,"h":91.59,"l":91.59,"n":3,"o":91.59,"t":"2026-10-21T10:15:00Z","v":600,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":3,"o":91.59,"t":"2026-10-21T10:30:00Z","v":294,"vw":91.59},{"c":91.595,"h":91.595,"l":91.59,"n":2,"o":91.59,"t":"2026-10-21T10:45:00Z","v":1153,"vw":91.591648},{"c":91.6,"h":91.6,"l":91.6,"n":1,"o":91.6,"t":"2026-10-21T10:50:00Z","v":496,"vw":91.6},{"c":91.595,"h":91.595,"l":91.59,"n":4,"o":91.59,"t":"2026-10-21T11:00:00Z","v":431,"vw":91.591232},{"c":91.6,"h":91.6,"l":91.5901,"n":4,"o":91.5985,"t":"2026-10-21T11:10:00Z","v":5252,"vw":91.596661},{"c":91.59,"h":91.59,"l":91.59,"n":2,"o":91.59,"t":"2026-10-21T11:15:00Z","v":182,"vw":91.59},{"c":91.6,"h":91.6,"l":91.6,"n":1,"o":91.6,"t":"2026-10-21T11:20:00Z","v":147,"vw":91.6},{"c":91.5902,"h":91.5902,"l":91.5902,"n":1,"o":91.5902,"t":"2026-10-21T11:30:00Z","v":100,"vw":91.5902},{"c":91.5901,"h":91.5901,"l":91.59,"n":4,"o":91.59,"t":"2026-10-21T11:35:00Z","v":1502,"vw":91.59005},{"c":91.6,"h":91.6,"l":91.5999,"n":5,"o":91.5999,"t":"2026-10-21T11:40:00Z","v":10357,"vw":91.599903},{"c":91.59,"h":91.59,"l":91.59,"n":3,"o":91.59,"t":"2026-10-21T12:00:00Z","v":102,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":2,"o":91.59,"t":"2026-10-21T12:10:00Z","v":400,"vw":91.59},{"c":91.5966,"h":91.5966,"l":91.5966,"n":3,"o":91.5966,"t":"2026-10-21T12:15:00Z","v":532,"vw":91.5966},{"c":91.59,"h":91.59,"l":91.59,"n":9,"o":91.59,"t":"2026-10-21T12:20:00Z","v":3382,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":1,"o":91.59,"t":"2026-10-21T12:35:00Z","v":400,"vw":91.59},{"c":91.5901,"h":91.5901,"l":91.59,"n":3,"o":91.59,"t":"2026-10-21T12:45:00Z","v":700,"vw":91.590021},{"c":91.5915,"h":91.5915,"l":91.5915,"n":2,"o":91.5915,"t":"2026-10-21T12:55:00Z","v":636,"vw":91.5915},{"c":91.5915,"h":91.5915,"l":91.5915,"n":3,"o":91.5915,"t":"2026-10-21T13:00:00Z","v":514,"vw":91.5915},{"c":91.5901,"h":91.5901,"l":91.59,"n":4,"o":91.59,"t":"2026-10-21T13:05:00Z","v":202,"vw":91.59005},{"c":91.59,"h":91.59,"l":91.59,"n":1,"o":91.59,"t":"2026-10-21T13:10:00Z","v":800,"vw":91.59},{"c":91.59,"h":91.5905,"l":91.59,"n":11,"o":91.59,"t":"2026-10-21T13:15:00Z","v":1608,"vw":91.590061},{"c":91.5915,"h":91.5915,"l":91.5915,"n":3,"o":91.5915,"t":"2026-10-21T13:20:00Z","v":650,"vw":91.5915},{"c":91.5915,"h":91.595,"l":91.5915,"n":9,"o":91.595,"t":"2026-10-21T13:25:00Z","v":424,"vw":91.593833},{"c":91.59,"h":91.6,"l":91.59,"n":458,"o":91.6,"t":"2026-10-21T13:30:00Z","v":218557,"vw":91.59798},{"c":91.5938,"h":91.6,"l":91.59,"n":228,"o":91.595,"t":"2026-10-21T13:35:00Z","v":38357,"vw":91.593992},{"c":91.595,"h":91.6,"l":91.59,"n":239,"o":91.595,"t":"2026-10-21T13:40:00Z","v":193762,"vw":91.598699},{"c":91.5903,"h":91.6,"l":91.59,"n":220,"o":91.5928,"t":"2026-10-21T13:45:00Z","v":59923,"vw":91.594383},{"c":91.595,"h":91.6,"l":91.59,"n":186,"o":91.6,"t":"2026-10-21T13:50:00Z","v":567558,"vw":91.594979},{"c":91.595,"h":91.6,"l":91.59,"n":227,"o":91.595,"t":"2026-10-21T13:55:00Z","v":271466,"vw":91.595763},{"c":91.595,"h":91.6,"l":91.59,"n":216,"o":91.593,"t":"2026-10-21T14:00:00Z","v":55529,"vw":91.593194},{"c":91.596,"h":91.6,"l":91.59,"n":299,"o":91.595,"t":"2026-10-21T14:05:00Z","v":109014,"vw":91.594495},{"c":91.595,"h":91.6,"l":91.59,"n":246,"o":91.59,"t":"2026-10-21T14:10:00Z","v":185233,"vw":91.592208},{"c":91.5977,"h":91.6,"l":91.59,"n":224,"o":91.5972,"t":"2026-10-21T14:15:00Z","v":84989,"vw":91.596774},{"c":91.6,"h":91.6,"l":91.59,"n":233,"o":91.5999,"t":"2026-10-21T14:20:00Z","v":61242,"vw":91.595377},{"c":91.595,"h":91.6,"l":91.59,"n":175,"o":91.595,"t":"2026-10-21T14:25:00Z","v":151961,"vw":91.594182},{"c":91.5972,"h":91.6,"l":91.59,"n":196,"o":91.5901,"t":"2026-10-21T14:30:00Z","v":31695,"vw":91.594575},{"c":91.6,"h":91.6,"l":91.59,"n":268,"o":91.6,"t":"2026-10-21T14:35:00Z","v":88233,"vw":91.594137},{"c":91.595,"h":91.6,"l":91.59,"n":183,"o":91.5929,"t":"2026-10-21T14:40:00Z","v":31792,"vw":91.594995},{"c":91.5929,"h":91.6,"l":91.59,"n":189,"o":91.5971,"t":"2026-10-21T14:45:00Z","v":31302,"vw":91.594702},{"c":91.59,"h":91.6,"l":91.59,"n":195,"o":91.6,"t":"2026-10-21T14:50:00Z","v":73394,"vw":91.592473},{"c":91.59,"h":91.6,"l":91.59,"n":261,"o":91.6,"t":"2026-10-21T14:55:00Z","v":70424,"vw":91.594617},{"c":91.5901,"h":91.6,"l":91.59,"n":393,"o":91.6,"t":"2026-10-21T15:00:00Z","v":112265,"vw":91.593646},{"c":91.59,"h":91.6,"l":91.59,"n":346,"o":91.6,"t":"2026-10-21T15:05:00Z","v":125228,"vw":91.594628},{"c":91.59,"h":91.6,"l":91.59,"n":241,"o":91.6,"t":"2026-10-21T15:10:00Z","v":50351,"vw":91.594998},{"c":91.5971,"h":91.6,"l":91.59,"n":186,"o":91.6,"t":"2026-10-21T15:15:00Z","v":54354,"vw":91.595437},{"c":91.6,"h":91.6,"l":91.59,"n":158,"o":91.59,"t":"2026-10-21T15:20:00Z","v":55123,"vw":91.594602},{"c":91.6,"h":91.6,"l":91.59,"n":221,"o":91.595,"t":"2026-10-21T15:25:00Z","v":67296,"vw":91.594368},{"c":91.59,"h":91.6,"l":91.59,"n":393,"o":91.59,"t":"2026-10-21T15:30:00Z","v":99838,"vw":91.594601},{"c":91.59,"h":91.6,"l":91.59,"n":427,"o":91.59,"t":"2026-10-21T15:35:00Z","v":96722,"vw":91.594366},{"c":91.5901,"h":91.6,"l":91.59,"n":236,"o":91.59,"t":"2026-10-21T15:40:00Z","v":82824,"vw":91.594515},{"c":91.5929,"h":91.6,"l":91.59,"n":170,"o":91.5999,"t":"2026-10-21T15:45:00Z","v":233812,"vw":91.595222},{"c":91.5971,"h":91.6,"l":91.59,"n":195,"o":91.595,"t":"2026-10-21T15:50:00Z","v":52518,"vw":91.595063},{"c":91.595,"h":91.6,"l":91.59,"n":170,"o":91.5901,"t":"2026-10-21T15:55:00Z","v":63360,"vw":91.594883},{"c":91.5901,"h":91.6,"l":91.59,"n":211,"o":91.595,"t":"2026-10-21T16:00:00Z","v":208271,"vw":91.592206},{"c":91.59,"h":91.5999,"l":91.59,"n":152,"o":91.595,"t":"2026-10-21T16:05:00Z","v":57974,"vw":91.59613},{"c":91.5901,"h":91.6,"l":91.59,"n":173,"o":91.5912,"t":"2026-10-21T16:10:00Z","v":77786,"vw":91.596403},{"c":91.5911,"h":91.6,"l":91.59,"n":138,"o":91.59,"t":"2026-10-21T16:15:00Z","v":114695,"vw":91.592925},{"c":91.595,"h":91.6,"l":91.59,"n":172,"o":91.5985,"t":"2026-10-21T16:20:00Z","v":56060,"vw":91.594927},{"c":91.5972,"h":91.6,"l":91.59,"n":100,"o":91.5959,"t":"2026-10-21T16:25:00Z","v":25455,"vw":91.595411},{"c":91.6,"h":91.6,"l":91.59,"n":146,"o":91.6,"t":"2026-10-21T16:30:00Z","v":95949,"vw":91.597339},{"c":91.595,"h":91.6,"l":91.59,"n":147,"o":91.5901,"t":"2026-10-21T16:35:00Z","v":47367,"vw":91.595277},{"c":91.595,"h":91.6,"l":91.59,"n":133,"o":91.5999,"t":"2026-10-21T16:40:00Z","v":56151,"vw":91.595313},{"c":91.59,"h":91.6,"l":91.59,"n":162,"o":91.595,"t":"2026-10-21T16:45:00Z","v":50680,"vw":91.596301},{"c":91.595,"h":91.6,"l":91.59,"n":164,"o":91.5999,"t":"2026-10-21T16:50:00Z","v":106852,"vw":91.595598},{"c":91.593,"h":91.6,"l":91.59,"n":130,"o":91.5911,"t":"2026-10-21T16:55:00Z","v":97876,"vw":91.59186},{"c":91.595,"h":91.6,"l":91.59,"n":168,"o":91.595,"t":"2026-10-21T17:00:00Z","v":96084,"vw":91.595131},{"c":91.595,"h":91.5999,"l":91.59,"n":185,"o":91.595,"t":"2026-10-21T17:05:00Z","v":136561,"vw":91.59433},{"c":91.6,"h":91.6,"l":91.5901,"n":107,"o":91.591,"t":"2026-10-21T17:10:00Z","v":37445,"vw":91.595097},{"c":91.5901,"h":91.6,"l":91.59,"n":121,"o":91.595,"t":"2026-10-21T17:15:00Z","v":40314,"vw":91.595166},{"c":91.5929,"h":91.6,"l":91.59,"n":146,"o":91.59,"t":"2026-10-21T17:20:00Z","v":105508,"vw":91.59144},{"c":91.595,"h":91.6,"l":91.59,"n":119,"o":91.5973,"t":"2026-10-21T17:25:00Z","v":175923,"vw":91.597156},{"c":91.595,"h":91.6,"l":91.59,"n":182,"o":91.595,"t":"2026-10-21T17:30:00Z","v":45889,"vw":91.595223},{"c":91.595,"h":91.6,"l":91.59,"n":178,"o":91.595,"t":"2026-10-21T17:35:00Z","v":76442,"vw":91.595548},{"c":91.595,"h":91.6,"l":91.59,"n":156,"o":91.595,"t":"2026-10-21T17:40:00Z","v":955779,"vw":91.590828},{"c":91.6,"h":91.6,"l":91.59,"n":198,"o":91.595,"t":"2026-10-21T17:45:00Z","v":409385,"vw":91.594559},{"c":91.5926,"h":91.6,"l":91.59,"n":183,"o":91.5901,"t":"2026-10-21T17:50:00Z","v":69508,"vw":91.592804},{"c":91.597,"h":91.6,"l":91.59,"n":137,"o":91.595,"t":"2026-10-21T17:55:00Z","v":80928,"vw":91.593246},{"c":91.595,"h":91.6,"l":91.59,"n":106,"o":91.59,"t":"2026-10-21T18:00:00Z","v":25554,"vw":91.594986},{"c":91.5928,"h":91.6,"l":91.59,"n":246,"o":91.5999,"t":"2026-10-21T18:05:00Z","v":159391,"vw":91.595818},{"c":91.595,"h":91.6,"l":91.59,"n":282,"o":91.595,"t":"2026-10-21T18:10:00Z","v":161185,"vw":91.592896},{"c":91.5969,"h":91.6,"l":91.59,"n":188,"o":91.595,"t":"2026-10-21T18:15:00Z","v":122558,"vw":91.59333},{"c":91.5971,"h":91.6,"l":91.59,"n":120,"o":91.595,"t":"2026-10-21T18:20:00Z","v":88183,"vw":91.592656},{"c":91.59,"h":91.6,"l":91.59,"n":122,"o":91.5928,"t":"2026-10-21T18:25:00Z","v":45389,"vw":91.592138},{"c":91.59,"h":91.6,"l":91.59,"n":258,"o":91.59,"t":"2026-10-21T18:30:00Z","v":822099,"vw":91.598744},{"c":91.595,"h":91.6,"l":91.59,"n":261,"o":91.595,"t":"2026-10-21T18:35:00Z","v":233997,"vw":91.591307},{"c":91.591,"h":91.6,"l":91.59,"n":169,"o":91.59,"t":"2026-10-21T18:40:00Z","v":34681,"vw":91.594372},{"c":91.5901,"h":91.6,"l":91.59,"n":190,"o":91.595,"t":"2026-10-21T18:45:00Z","v":68936,"vw":91.596419},{"c":91.595,"h":91.6,"l":91.59,"n":165,"o":91.6,"t":"2026-10-21T18:50:00Z","v":34259,"vw":91.595201},{"c":91.59,"h":91.6,"l":91.59,"n":126,"o":91.595,"t":"2026-10-21T18:55:00Z","v":33678,"vw":91.59469},{"c":91.59,"h":91.6,"l":91.59,"n":198,"o":91.5929,"t":"2026-10-21T19:00:00Z","v":46420,"vw":91.593535},{"c":91.59,"h":91.6,"l":91.59,"n":198,"o":91.595,"t":"2026-10-21T19:05:00Z","v":39534,"vw":91.59315},{"c":91.595,"h":91.6,"l":91.59,"n":175,"o":91.59,"t":"2026-10-21T19:10:00Z","v":57614,"vw":91.595004},{"c":91.595,"h":91.6,"l":91.59,"n":167,"o":91.59,"t":"2026-10-21T19:15:00Z","v":42372,"vw":91.59172},{"c":91.59,"h":91.6,"l":91.59,"n":163,"o":91.5925,"t":"2026-10-21T19:20:00Z","v":58583,"vw":91.591983},{"c":91.595,"h":91.6,"l":91.59,"n":359,"o":91.59,"t":"2026-10-21T19:25:00Z","v":259294,"vw":91.59175},{"c":91.59,"h":91.6,"l":91.59,"n":257,"o":91.5901,"t":"2026-10-21T19:30:00Z","v":89446,"vw":91.592474},{"c":91.59,"h":91.6,"l":91.59,"n":301,"o":91.595,"t":"2026-10-21T19:35:00Z","v":79776,"vw":91.592779},{"c":91.59,"h":91.6,"l":91.59,"n":378,"o":91.595,"t":"2026-10-21T19:40:00Z","v":86427,"vw":91.591543},{"c":91.5998,"h":91.6,"l":91.59,"n":386,"o":91.59,"t":"2026-10-21T19:45:00Z","v":78507,"vw":91.591885},{"c":91.597,"h":91.6,"l":91.59,"n":2216,"o":91.59,"t":"2026-10-21T19:50:00Z","v":219514,"vw":91.591836},{"c":91.59,"h":91.6,"l":91.59,"n":840,"o":91.595,"t":"2026-10-21T19:55:00Z","v":261156,"vw":91.591496},{"c":91.5921,"h":91.6,"l":91.5921,"n":20,"o":91.6,"t":"2026-10-21T20:00:00Z","v":139641,"vw":91.599898},{"c":91.5978,"h":91.5978,"l":91.59,"n":11,"o":91.59,"t":"2026-10-21T20:05:00Z","v":3945,"vw":91.591127},{"c":91.5905,"h":91.5985,"l":91.59,"n":37,"o":91.5978,"t":"2026-10-21T20:10:00Z","v":2984,"vw":91.592726},{"c":91.5918,"h":91.5922,"l":91.59,"n":27,"o":91.5917,"t":"2026-10-21T20:15:00Z","v":6789,"vw":91.591975},{"c":91.5978,"h":91.5978,"l":91.59,"n":7,"o":91.59,"t":"2026-10-21T20:20:00Z","v":916,"vw":91.594444},{"c":91.59,"h":91.5922,"l":91.59,"n":6,"o":91.5922,"t":"2026-10-21T20:25:00Z","v":1658,"vw":91.590276},{"c":91.6,"h":91.6,"l":91.59,"n":10,"o":91.59,"t":"2026-10-21T20:30:00Z","v":34021,"vw":91.599735},{"c":91.5982,"h":91.5982,"l":91.5982,"n":2,"o":91.5982,"t":"2026-10-21T20:35:00Z","v":101,"vw":91.5982},{"c":91.5985,"h":91.6,"l":91.5985,"n":4,"o":91.6,"t":"2026-10-21T20:40:00Z","v":3786,"vw":91.599434},{"c":91.5901,"h":91.5922,"l":91.59,"n":7,"o":91.5922,"t":"2026-10-21T20:45:00Z","v":4640,"vw":91.590096},{"c":91.5978,"h":91.5978,"l":91.5978,"n":2,"o":91.5978,"t":"2026-10-21T20:50:00Z","v":292,"vw":91.5978},{"c":91.595,"h":91.5985,"l":91.5922,"n":5,"o":91.5985,"t":"2026-10-21T20:55:00Z","v":812,"vw":91.596488},{"c":91.595,"h":91.595,"l":91.595,"n":1,"o":91.595,"t":"2026-10-21T21:00:00Z","v":200,"vw":91.595},{"c":91.5985,"h":91.5985,"l":91.5985,"n":2,"o":91.5985,"t":"2026-10-21T21:05:00Z","v":194,"vw":91.5985},{"c":91.595,"h":91.5979,"l":91.595,"n":4,"o":91.5979,"t":"2026-10-21T21:10:00Z","v":239,"vw":91.596655},{"c":91.59,"h":91.59,"l":91.59,"n":8,"o":91.59,"t":"2026-10-21T21:15:00Z","v":685,"vw":91.59},{"c":91.5921,"h":91.5921,"l":91.59,"n":17,"o":91.59,"t":"2026-10-21T21:20:00Z","v":6093,"vw":91.591976},{"c":91.5921,"h":91.5978,"l":91.5918,"n":13,"o":91.5921,"t":"2026-10-21T21:25:00Z","v":4173,"vw":91.5924},{"c":91.5919,"h":91.5985,"l":91.5919,"n":5,"o":91.5985,"t":"2026-10-21T21:30:00Z","v":1210,"vw":91.593021},{"c":91.59,"h":91.595,"l":91.59,"n":4,"o":91.595,"t":"2026-10-21T21:40:00Z","v":5568,"vw":91.59009},{"c":91.5905,"h":91.5922,"l":91.59,"n":7,"o":91.5922,"t":"2026-10-21T21:45:00Z","v":919,"vw":91.59095},{"c":91.59,"h":91.5934,"l":91.59,"n":96,"o":91.5922,"t":"2026-10-21T21:50:00Z","v":41062,"vw":91.590026},{"c":91.59,"h":91.59,"l":91.59,"n":8,"o":91.59,"t":"2026-10-21T21:55:00Z","v":952,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":7,"o":91.59,"t":"2026-10-21T22:00:00Z","v":1329,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":10,"o":91.59,"t":"2026-10-21T22:10:00Z","v":5771,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":24,"o":91.59,"t":"2026-10-21T22:15:00Z","v":12232,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":13,"o":91.59,"t":"2026-10-21T22:20:00Z","v":3254,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":11,"o":91.59,"t":"2026-10-21T22:25:00Z","v":6200,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":14,"o":91.59,"t":"2026-10-21T22:30:00Z","v":6627,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":13,"o":91.59,"t":"2026-10-21T22:35:00Z","v":2164,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":9,"o":91.59,"t":"2026-10-21T22:40:00Z","v":1010,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":5,"o":91.59,"t":"2026-10-21T22:50:00Z","v":2503,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":14,"o":91.59,"t":"2026-10-21T23:00:00Z","v":6870,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":10,"o":91.59,"t":"2026-10-21T23:05:00Z","v":3029,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":3,"o":91.59,"t":"2026-10-21T23:10:00Z","v":3090,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":5,"o":91.59,"t":"2026-10-21T23:15:00Z","v":2361,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":14,"o":91.59,"t":"2026-10-21T23:20:00Z","v":8200,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":5,"o":91.59,"t":"2026-10-21T23:25:00Z","v":2009,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":14,"o":91.59,"t":"2026-10-21T23:30:00Z","v":1009,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":20,"o":91.59,"t":"2026-10-21T23:35:00Z","v":6010,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":8,"o":91.59,"t":"2026-10-21T23:40:00Z","v":4076,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":2,"o":91.59,"t":"2026-10-21T23:45:00Z","v":143,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":6,"o":91.59,"t":"2026-10-21T23:50:00Z","v":3328,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":19,"o":91.59,"t":"2026-10-21T23:55:00Z","v":8841,"vw":91.59},{"c":91.6,"h":91.61,"l":91.6,"n":115,"o":91.6001,"t":"2026-10-22T08:00:00Z","v":11145,"vw":91.602693},{"c":91.6,"h":91.6,"l":91.6,"n":4,"o":91.6,"t":"2026-10-22T08:05:00Z","v":3036,"vw":91.6},{"c":91.6,"h":91.6,"l":91.6,"n":5,"o":91.6,"t":"2026-10-22T08:10:00Z","v":1087,"vw":91.6},{"c":91.6026,"h":91.6026,"l":91.6026,"n":3,"o":91.6026,"t":"2026-10-22T08:15:00Z","v":251,"vw":91.6026},{"c":91.6024,"h":91.6024,"l":91.6024,"n":1,"o":91.6024,"t":"2026-10-22T08:20:00Z","v":110,"vw":91.6024},{"c":91.61,"h":91.61,"l":91.6,"n":2,"o":91.6,"t":"2026-10-22T08:25:00Z","v":1185,"vw":91.604979},{"c":91.61,"h":91.61,"l":91.61,"n":1,"o":91.61,"t":"2026-10-22T08:40:00Z","v":1000,"vw":91.61},{"c":91.6099,"h":91.6099,"l":91.6099,"n":1,"o":91.6099,"t":"2026-10-22T08:45:00Z","v":13599,"vw":91.6099},{"c":91.6,"h":91.6,"l":91.6,"n":1,"o":91.6,"t":"2026-10-22T08:50:00Z","v":438,"vw":91.6},{"c":91.6,"h":91.6,"l":91.6,"n":2,"o":91.6,"t":"2026-10-22T09:10:00Z","v":615,"vw":91.6},{"c":91.605,"h":91.605,"l":91.6,"n":4,"o":91.6,"t":"2026-10-22T09:45:00Z","v":4661,"vw":91.604891},{"c":91.6075,"h":91.6075,"l":91.605,"n":5,"o":91.6075,"t":"2026-10-22T09:50:00Z","v":3604,"vw":91.607361},{"c":91.6026,"h":91.6026,"l":91.6026,"n":1,"o":91.6026,"t":"2026-10-22T09:55:00Z","v":100,"vw":91.6026},{"c":91.61,"h":91.61,"l":91.6075,"n":3,"o":91.6075,"t":"2026-10-22T10:15:00Z","v":1824,"vw":91.607669},{"c":91.6,"h":91.6,"l":91.6,"n":1,"o":91.6,"t":"2026-10-22T10:20:00Z","v":100,"vw":91.6},{"c":91.6,"h":91.6,"l":91.6,"n":2,"o":91.6,"t":"2026-10-22T10:45:00Z","v":152,"vw":91.6},{"c":91.6002,"h":91.6002,"l":91.6002,"n":1,"o":91.6002,"t":"2026-10-22T10:50:00Z","v":100,"vw":91.6002},{"c":91.6,"h":91.6,"l":91.6,"n":15,"o":91.6,"t":"2026-10-22T11:00:00Z","v":11142,"vw":91.6},{"c":91.61,"h":91.61,"l":91.6,"n":6,"o":91.6,"t":"2026-10-22T11:05:00Z","v":1178,"vw":91.605948},{"c":91.6,"h":91.6,"l":91.6,"n":5,"o":91.6,"t":"2026-10-22T11:10:00Z","v":673,"vw":91.6},{"c":91.6,"h":91.6,"l":91.6,"n":1,"o":91.6,"t":"2026-10-22T11:15:00Z","v":1200,"vw":91.6},{"c":91.6074,"h":91.6074,"l":91.6,"n":12,"o":91.6,"t":"2026-10-22T11:20:00Z","v":2572,"vw":91.60208},{"c":91.6,"h":91.6,"l":91.6,"n":4,"o":91.6,"t":"2026-10-22T11:25:00Z","v":936,"vw":91.6},{"c":91.6025,"h":91.6085,"l":91.6025,"n":8,"o":91.6026,"t":"2026-10-22T11:30:00Z","v":1279,"vw":91.602992},{"c":91.6,"h":91.6,"l":91.6,"n":1,"o":91.6,"t":"2026-10-22T11:40:00Z","v":130,"vw":91.6},{"c":91.6,"h":91.6,"l":91.6,"n":2,"o":91.6,"t":"2026-10-22T11:45:00Z","v":3401,"vw":91.6},{"c":91.61,"h":91.61,"l":91.61,"n":1,"o":91.61,"t":"2026-10-22T12:00:00Z","v":120,"vw":91.61},{"c":91.6026,"h":91.6026,"l":91.6026,"n":4,"o":91.6026,"t":"2026-10-22T12:05:00Z","v":203,"vw":91.6026},{"c":91.601,"h":91.601,"l":91.601,"n":3,"o":91.601,"t":"2026-10-22T12:15:00Z","v":861,"vw":91.601},{"c":91.601,"h":91.61,"l":91.6,"n":9,"o":91.6,"t":"2026-10-22T12:30:00Z","v":779,"vw":91.603469},{"c":91.6005,"h":91.6005,"l":91.6,"n":6,"o":91.6,"t":"2026-10-22T12:35:00Z","v":2000,"vw":91.60025},{"c":91.601,"h":91.601,"l":91.6,"n":4,"o":91.6,"t":"2026-10-22T12:40:00Z","v":2629,"vw":91.600154},{"c":91.6005,"h":91.6026,"l":91.6,"n":13,"o":91.6026,"t":"2026-10-22T12:45:00Z","v":4522,"vw":91.600413},{"c":91.6001,"h":91.6026,"l":91.6,"n":7,"o":91.6026,"t":"2026-10-22T12:50:00Z","v":1508,"vw":91.600443},{"c":91.6,"h":91.6,"l":91.6,"n":1,"o":91.6,"t":"2026-10-22T13:05:00Z","v":100,"vw":91.6},{"c":91.6026,"h":91.6026,"l":91.601,"n":3,"o":91.601,"t":"2026-10-22T13:10:00Z","v":10119,"vw":91.601019},{"c":91.6026,"h":91.6026,"l":91.6026,"n":3,"o":91.6026,"t":"2026-10-22T13:15:00Z","v":392,"vw":91.6026},{"c":91.6,"h":91.6026,"l":91.6,"n":16,"o":91.6,"t":"2026-10-22T13:20:00Z","v":998,"vw":91.600729},{"c":91.6026,"h":91.6026,"l":91.6026,"n":3,"o":91.6026,"t":"2026-10-22T13:25:00Z","v":226,"vw":91.6026},{"c":91.6,"h":91.61,"l":91.6,"n":597,"o":91.61,"t":"2026-10-22T13:30:00Z","v":328406,"vw":91.607419},{"c":91.605,"h":91.61,"l":91.6,"n":341,"o":91.605,"t":"2026-10-22T13:35:00Z","v":122527,"vw":91.603991},{"c":91.606,"h":91.61,"l":91.6,"n":499,"o":91.6014,"t":"2026-10-22T13:40:00Z","v":1295858,"vw":91.606159},{"c":91.6,"h":91.61,"l":91.6,"n":229,"o":91.605,"t":"2026-10-22T13:45:00Z","v":82727,"vw":91.602778},{"c":91.605,"h":91.61,"l":91.6,"n":212,"o":91.605,"t":"2026-10-22T13:50:00Z","v":229969,"vw":91.60724},{"c":91.605,"h":91.61,"l":91.6,"n":220,"o":91.6003,"t":"2026-10-22T13:55:00Z","v":93521,"vw":91.604523},{"c":91.605,"h":91.6099,"l":91.6,"n":174,"o":91.603,"t":"2026-10-22T14:00:00Z","v":43374,"vw":91.602581},{"c":91.605,"h":91.61,"l":91.6,"n":234,"o":91.605,"t":"2026-10-22T14:05:00Z","v":31524,"vw":91.605258},{"c":91.605,"h":91.61,"l":91.6,"n":270,"o":91.6099,"t":"2026-10-22T14:10:00Z","v":135462,"vw":91.601432},{"c":91.605,"h":91.61,"l":91.6,"n":209,"o":91.6014,"t":"2026-10-22T14:15:00Z","v":259138,"vw":91.602104},{"c":91.605,"h":91.61,"l":91.6,"n":208,"o":91.6001,"t":"2026-10-22T14:20:00Z","v":126229,"vw":91.603604},{"c":91.6015,"h":91.61,"l":91.6,"n":192,"o":91.6,"t":"2026-10-22T14:25:00Z","v":78136,"vw":91.603215},{"c":91.605,"h":91.61,"l":91.6,"n":242,"o":91.6013,"t":"2026-10-22T14:30:00Z","v":295813,"vw":91.604659},{"c":91.6001,"h":91.6099,"l":91.6,"n":948,"o":91.605,"t":"2026-10-22T14:35:00Z","v":32865,"vw":91.603531},{"c":91.605,"h":91.61,"l":91.6,"n":445,"o":91.6012,"t":"2026-10-22T14:40:00Z","v":153856,"vw":91.603067},{"c":91.6001,"h":91.61,"l":91.6,"n":213,"o":91.6,"t":"2026-10-22T14:45:00Z","v":69761,"vw":91.604757},{"c":91.6069,"h":91.61,"l":91.6,"n":216,"o":91.605,"t":"2026-10-22T14:50:00Z","v":40433,"vw":91.604293},{"c":91.605,"h":91.61,"l":91.6,"n":193,"o":91.605,"t":"2026-10-22T14:55:00Z","v":54974,"vw":91.604235},{"c":91.6,"h":91.61,"l":91.6,"n":208,"o":91.605,"t":"2026-10-22T15:00:00Z","v":84116,"vw":91.602455},{"c":91.6012,"h":91.61,"l":91.6,"n":244,"o":91.6002,"t":"2026-10-22T15:05:00Z","v":113328,"vw":91.603334},{"c":91.605,"h":91.61,"l":91.6,"n":201,"o":91.605,"t":"2026-10-22T15:10:00Z","v":70772,"vw":91.604172},{"c":91.6029,"h":91.61,"l":91.6,"n":161,"o":91.605,"t":"2026-10-22T15:15:00Z","v":32953,"vw":91.60468},{"c":91.61,"h":91.61,"l":91.6,"n":295,"o":91.605,"t":"2026-10-22T15:20:00Z","v":49439,"vw":91.605557},{"c":91.6,"h":91.61,"l":91.6,"n":299,"o":91.61,"t":"2026-10-22T15:25:00Z","v":181429,"vw":91.601223},{"c":91.6,"h":91.61,"l":91.6,"n":355,"o":91.6,"t":"2026-10-22T15:30:00Z","v":58649,"vw":91.604041},{"c":91.61,"h":91.61,"l":91.6,"n":252,"o":91.605,"t":"2026-10-22T15:35:00Z","v":53837,"vw":91.603431},{"c":91.6,"h":91.61,"l":91.6,"n":283,"o":91.6,"t":"2026-10-22T15:40:00Z","v":51740,"vw":91.603678},{"c":91.605,"h":91.61,"l":91.6,"n":261,"o":91.605,"t":"2026-10-22T15:45:00Z","v":72243,"vw":91.603863},{"c":91.6,"h":91.61,"l":91.6,"n":275,"o":91.6,"t":"2026-10-22T15:50:00Z","v":53122,"vw":91.604189},{"c":91.61,"h":91.61,"l":91.6,"n":241,"o":91.6,"t":"2026-10-22T15:55:00Z","v":54276,"vw":91.60432},{"c":91.6,"h":91.61,"l":91.6,"n":202,"o":91.6,"t":"2026-10-22T16:00:00Z","v":27790,"vw":91.604222},{"c":91.6,"h":91.61,"l":91.6,"n":277,"o":91.6027,"t":"2026-10-22T16:05:00Z","v":647411,"vw":91.600245},{"c":91.6001,"h":91.61,"l":91.6,"n":206,"o":91.61,"t":"2026-10-22T16:10:00Z","v":67610,"vw":91.604474},{"c":91.6068,"h":91.61,"l":91.6,"n":183,"o":91.6,"t":"2026-10-22T16:15:00Z","v":36100,"vw":91.60365},{"c":91.605,"h":91.61,"l":91.6,"n":290,"o":91.605,"t":"2026-10-22T16:20:00Z","v":78881,"vw":91.605444},{"c":91.605,"h":91.61,"l":91.6,"n":239,"o":91.6,"t":"2026-10-22T16:25:00Z","v":193907,"vw":91.607491},{"c":91.605,"h":91.61,"l":91.6,"n":204,"o":91.605,"t":"2026-10-22T16:30:00Z","v":51902,"vw":91.605304},{"c":91.61,"h":91.61,"l":91.6,"n":231,"o":91.6,"t":"2026-10-22T16:35:00Z","v":53401,"vw":91.604721},{"c":91.605,"h":91.61,"l":91.6,"n":214,"o":91.605,"t":"2026-10-22T16:40:00Z","v":134649,"vw":91.604599},{"c":91.61,"h":91.61,"l":91.6,"n":259,"o":91.605,"t":"2026-10-22T16:45:00Z","v":66672,"vw":91.605042},{"c":91.605,"h":91.61,"l":91.6,"n":315,"o":91.61,"t":"2026-10-22T16:50:00Z","v":147983,"vw":91.60268},{"c":91.6,"h":91.61,"l":91.6,"n":303,"o":91.605,"t":"2026-10-22T16:55:00Z","v":108151,"vw":91.604532},{"c":91.6027,"h":91.61,"l":91.6,"n":299,"o":91.605,"t":"2026-10-22T17:00:00Z","v":280605,"vw":91.607572},{"c":91.605,"h":91.61,"l":91.6,"n":242,"o":91.605,"t":"2026-10-22T17:05:00Z","v":231119,"vw":91.606943},{"c":91.605,"h":91.61,"l":91.6,"n":207,"o":91.61,"t":"2026-10-22T17:10:00Z","v":100781,"vw":91.606167},{"c":91.605,"h":91.61,"l":91.6,"n":283,"o":91.605,"t":"2026-10-22T17:15:00Z","v":388704,"vw":91.607839},{"c":91.61,"h":91.61,"l":91.6,"n":170,"o":91.6,"t":"2026-10-22T17:20:00Z","v":46922,"vw":91.603629},{"c":91.605,"h":91.61,"l":91.6,"n":183,"o":91.605,"t":"2026-10-22T17:25:00Z","v":100457,"vw":91.607292},{"c":91.6029,"h":91.61,"l":91.6,"n":154,"o":91.61,"t":"2026-10-22T17:30:00Z","v":116691,"vw":91.600863},{"c":91.605,"h":91.61,"l":91.6,"n":230,"o":91.61,"t":"2026-10-22T17:35:00Z","v":75921,"vw":91.606502},{"c":91.605,"h":91.61,"l":91.6,"n":163,"o":91.607,"t":"2026-10-22T17:40:00Z","v":80363,"vw":91.606706},{"c":91.6096,"h":91.61,"l":91.6,"n":238,"o":91.6,"t":"2026-10-22T17:45:00Z","v":57848,"vw":91.603466},{"c":91.6,"h":91.61,"l":91.6,"n":281,"o":91.6,"t":"2026-10-22T17:50:00Z","v":55121,"vw":91.603981},{"c":91.6,"h":91.61,"l":91.6,"n":230,"o":91.6,"t":"2026-10-22T17:55:00Z","v":110775,"vw":91.602856},{"c":91.6069,"h":91.61,"l":91.6,"n":146,"o":91.605,"t":"2026-10-22T18:00:00Z","v":40816,"vw":91.602961},{"c":91.6,"h":91.61,"l":91.6,"n":148,"o":91.605,"t":"2026-10-22T18:05:00Z","v":95985,"vw":91.607015},{"c":91.605,"h":91.61,"l":91.6,"n":203,"o":91.6099,"t":"2026-10-22T18:10:00Z","v":261430,"vw":91.602639},{"c":91.605,"h":91.61,"l":91.6,"n":204,"o":91.6099,"t":"2026-10-22T18:15:00Z","v":243601,"vw":91.604061},{"c":91.6,"h":91.61,"l":91.6,"n":153,"o":91.6,"t":"2026-10-22T18:20:00Z","v":249260,"vw":91.600467},{"c":91.6,"h":91.61,"l":91.6,"n":189,"o":91.605,"t":"2026-10-22T18:25:00Z","v":69847,"vw":91.603712},{"c":91.601,"h":91.61,"l":91.6,"n":224,"o":91.6,"t":"2026-10-22T18:30:00Z","v":77761,"vw":91.603866},{"c":91.6,"h":91.61,"l":91.6,"n":233,"o":91.6,"t":"2026-10-22T18:35:00Z","v":69946,"vw":91.605116},{"c":91.605,"h":91.61,"l":91.6,"n":285,"o":91.61,"t":"2026-10-22T18:40:00Z","v":82714,"vw":91.605012},{"c":91.605,"h":91.61,"l":91.6,"n":355,"o":91.605,"t":"2026-10-22T18:45:00Z","v":167526,"vw":91.607372},{"c":91.605,"h":91.61,"l":91.6,"n":313,"o":91.6077,"t":"2026-10-22T18:50:00Z","v":124755,"vw":91.603181},{"c":91.605,"h":91.61,"l":91.6,"n":240,"o":91.605,"t":"2026-10-22T18:55:00Z","v":98814,"vw":91.604099},{"c":91.605,"h":91.61,"l":91.6,"n":244,"o":91.6001,"t":"2026-10-22T19:00:00Z","v":56125,"vw":91.604282},{"c":91.605,"h":91.61,"l":91.6,"n":220,"o":91.605,"t":"2026-10-22T19:05:00Z","v":74976,"vw":91.60415},{"c":91.6,"h":91.61,"l":91.6,"n":318,"o":91.6001,"t":"2026-10-22T19:10:00Z","v":236718,"vw":91.604572},{"c":91.6069,"h":91.61,"l":91.6,"n":228,"o":91.605,"t":"2026-10-22T19:15:00Z","v":115041,"vw":91.604499},{"c":91.605,"h":91.61,"l":91.6,"n":269,"o":91.6012,"t":"2026-10-22T19:20:00Z","v":92409,"vw":91.606316},{"c":91.605,"h":91.61,"l":91.6,"n":220,"o":91.605,"t":"2026-10-22T19:25:00Z","v":113811,"vw":91.60497},{"c":91.607,"h":91.61,"l":91.6,"n":254,"o":91.6001,"t":"2026-10-22T19:30:00Z","v":99621,"vw":91.603042},{"c":91.6001,"h":91.61,"l":91.6,"n":252,"o":91.6,"t":"2026-10-22T19:35:00Z","v":93791,"vw":91.604829},{"c":91.6,"h":91.61,"l":91.6,"n":294,"o":91.605,"t":"2026-10-22T19:40:00Z","v":392830,"vw":91.608593},{"c":91.605,"h":91.61,"l":91.6,"n":342,"o":91.6029,"t":"2026-10-22T19:45:00Z","v":358339,"vw":91.607671},{"c":91.6001,"h":91.61,"l":91.6,"n":2176,"o":91.61,"t":"2026-10-22T19:50:00Z","v":290028,"vw":91.605271},{"c":91.6099,"h":91.61,"l":91.6,"n":721,"o":91.605,"t":"2026-10-22T19:55:00Z","v":266658,"vw":91.603112},{"c":91.605,"h":91.61,"l":91.6,"n":66,"o":91.6,"t":"2026-10-22T20:00:00Z","v":42297,"vw":91.600993},{"c":91.6,"h":91.61,"l":91.6,"n":25,"o":91.6,"t":"2026-10-22T20:05:00Z","v":23287,"vw":91.608127},{"c":91.6021,"h":91.61,"l":91.6,"n":10,"o":91.61,"t":"2026-10-22T20:10:00Z","v":34336,"vw":91.609404},{"c":91.6081,"h":91.6085,"l":91.605,"n":11,"o":91.6078,"t":"2026-10-22T20:15:00Z","v":2476,"vw":91.60804},{"c":91.6078,"h":91.6078,"l":91.6021,"n":8,"o":91.6021,"t":"2026-10-22T20:20:00Z","v":986,"vw":91.604407},{"c":91.6018,"h":91.6022,"l":91.6,"n":22,"o":91.6015,"t":"2026-10-22T20:25:00Z","v":2103,"vw":91.60154},{"c":91.6,"h":91.6,"l":91.6,"n":6,"o":91.6,"t":"2026-10-22T20:35:00Z","v":791,"vw":91.6},{"c":91.6017,"h":91.6097,"l":91.6,"n":7,"o":91.6,"t":"2026-10-22T20:40:00Z","v":459,"vw":91.602845},{"c":91.61,"h":91.61,"l":91.6,"n":15,"o":91.605,"t":"2026-10-22T20:45:00Z","v":46561,"vw":91.606163},{"c":91.61,"h":91.61,"l":91.605,"n":16,"o":91.61,"t":"2026-10-22T20:50:00Z","v":172751,"vw":91.609739},{"c":91.605,"h":91.605,"l":91.6,"n":4,"o":91.6,"t":"2026-10-22T20:55:00Z","v":1183,"vw":91.600905},{"c":91.6015,"h":91.6015,"l":91.6015,"n":1,"o":91.6015,"t":"2026-10-22T21:05:00Z","v":1263,"vw":91.6015},{"c":91.6,"h":91.6015,"l":91.6,"n":5,"o":91.6,"t":"2026-10-22T21:10:00Z","v":3007,"vw":91.600466},{"c":91.61,"h":91.61,"l":91.6,"n":9,"o":91.61,"t":"2026-10-22T21:15:00Z","v":1206,"vw":91.603913},{"c":91.6085,"h":91.6085,"l":91.6085,"n":3,"o":91.6085,"t":"2026-10-22T21:25:00Z","v":744,"vw":91.6085},{"c":91.6015,"h":91.6015,"l":91.6,"n":3,"o":91.6,"t":"2026-10-22T21:30:00Z","v":487,"vw":91.601189},{"c":91.6096,"h":91.6096,"l":91.605,"n":3,"o":91.605,"t":"2026-10-22T21:35:00Z","v":3261,"vw":91.609233},{"c":91.6002,"h":91.6002,"l":91.6002,"n":1,"o":91.6002,"t":"2026-10-22T21:40:00Z","v":100,"vw":91.6002},{"c":91.6019,"h":91.6019,"l":91.6019,"n":4,"o":91.6019,"t":"2026-10-22T21:45:00Z","v":546,"vw":91.6019},{"c":91.605,"h":91.6099,"l":91.605,"n":2,"o":91.6099,"t":"2026-10-22T21:50:00Z","v":1441,"vw":91.60874},{"c":91.61,"h":91.61,"l":91.6,"n":4,"o":91.61,"t":"2026-10-22T21:55:00Z","v":3273,"vw":91.609687},{"c":91.6001,"h":91.6018,"l":91.6,"n":9,"o":91.6018,"t":"2026-10-22T22:00:00Z","v":900,"vw":91.600433},{"c":91.6,"h":91.6,"l":91.6,"n":3,"o":91.6,"t":"2026-10-22T22:05:00Z","v":131,"vw":91.6},{"c":91.6005,"h":91.6005,"l":91.6,"n":31,"o":91.6,"t":"2026-10-22T22:10:00Z","v":2033,"vw":91.60025},{"c":91.6,"h":91.6,"l":91.6,"n":4,"o":91.6,"t":"2026-10-22T22:15:00Z","v":501,"vw":91.6},{"c":91.6018,"h":91.6018,"l":91.6018,"n":2,"o":91.6018,"t":"2026-10-22T22:25:00Z","v":523,"vw":91.6018},{"c":91.6021,"h":91.6021,"l":91.6021,"n":2,"o":91.6021,"t":"2026-10-22T22:45:00Z","v":126,"vw":91.6021},{"c":91.6022,"h":91.6022,"l":91.6,"n":14,"o":91.6015,"t":"2026-10-22T23:00:00Z","v":2980,"vw":91.601366},{"c":91.6,"h":91.6,"l":91.6,"n":32,"o":91.6,"t":"2026-10-22T23:10:00Z","v":32621,"vw":91.6},{"c":91.6,"h":91.6,"l":91.6,"n":3,"o":91.6,"t":"2026-10-22T23:15:00Z","v":806,"vw":91.6},{"c":91.6,"h":91.6,"l":91.6,"n":1,"o":91.6,"t":"2026-10-22T23:20:00Z","v":3000,"vw":91.6},{"c":91.6,"h":91.6,"l":91.6,"n":2,"o":91.6,"t":"2026-10-22T23:25:00Z","v":114,"vw":91.6},{"c":91.6,"h":91.6,"l":91.6,"n":5,"o":91.6,"t":"2026-10-22T23:30:00Z","v":1391,"vw":91.6},{"c":91.6,"h":91.6,"l":91.6,"n":10,"o":91.6,"t":"2026-10-22T23:35:00Z","v":9636,"vw":91.6},{"c":91.6,"h":91.6,"l":91.6,"n":7,"o":91.6,"t":"2026-10-22T23:40:00Z","v":4404,"vw":91.6},{"c":91.6,"h":91.6,"l":91.6,"n":6,"o":91.6,"t":"2026-10-22T23:50:00Z","v":4707,"vw":91.6},{"c":91.5904,"h":91.6,"l":91.5904,"n":7,"o":91.6,"t":"2026-10-22T23:55:00Z","v":9828,"vw":91.591293}],"history":[{"c":91.69,"h":91.69,"l":91.67,"n":17050,"o":91.68,"t":"2024-10-21T04:00:00Z","v":5874668,"vw":91.682003},{"c":91.7,"h":91.7,"l":91.69,"n":12697,"o":91.7,"t":"2024-10-22T04:00:00Z","v":4191457,"vw":91.694603},{"c":91.7,"h":91.71,"l":91.7,"n":18176,"o":91.71,"t":"2024-10-23T04:00:00Z","v":5462296,"vw":91.70476},{"c":91.71,"h":91.72,"l":91.71,"n":13146,"o":91.72,"t":"2024-10-24T04:00:00Z","v":4688959,"vw":91.714906},{"c":91.75,"h":91.75,"l":91.74,"n":13360,"o":91.74,"t":"2024-10-25T04:00:00Z","v":6048352,"vw":91.74651},{"c":91.75,"h":91.76,"l":91.75,"n":15007,"o":91.76,"t":"2024-10-28T04:00:00Z","v":5718610,"vw":91.755971},{"c":91.77,"h":91.78,"l":91.76,"n":13277,"o":91.77,"t":"2024-10-29T04:00:00Z","v":4704757,"vw":91.77098},{"c":91.78,"h":91.79,"l":91.78,"n":15471,"o":91.78,"t":"2024-10-30T04:00:00Z","v":4965759,"vw":91.785195},{"c":91.8,"h":91.8,"l":91.79,"n":22816,"o":91.79,"t":"2024-10-31T04:00:00Z","v":12141684,"vw":91.794788},{"c":91.48,"h":91.48,"l":91.47,"n":32845,"o":91.48,"t":"2024-11-01T04:00:00Z","v":15201456,"vw":91.478746},{"c":91.5,"h":91.5,"l":91.49,"n":20297,"o":91.5,"t":"2024-11-04T05:00:00Z","v":9477075,"vw":91.49504},{"c":91.5,"h":91.51,"l":91.5,"n":15065,"o":91.5,"t":"2024-11-05T05:00:00Z","v":4689473,"vw":91.503826},{"c":91.52,"h":91.52,"l":91.51,"n":21648,"o":91.51,"t":"2024-11-06T05:00:00Z","v":9978203,"vw":91.515223},{"c":91.53,"h":91.53,"l":91.52,"n":20557,"o":91.52,"t":"2024-11-07T05:00:00Z","v":7827884,"vw":91.525539},{"c":91.58,"h":91.58,"l":91.56,"n":20267,"o":91.565,"t":"2024-11-08T05:00:00Z","v":8280947,"vw":91.565702},{"c":91.57,"h":91.58,"l":91.57,"n":20615,"o":91.57,"t":"2024-11-11T05:00:00Z","v":8165699,"vw":91.574453},{"c":91.58,"h":91.59,"l":91.58,"n":16552,"o":91.58,"t":"2024-11-12T05:00:00Z","v":5526251,"vw":91.58417},{"c":91.6,"h":91.6,"l":91.59,"n":14519,"o":91.59,"t":"2024-11-13T05:00:00Z","v":4860484,"vw":91.595224},{"c":91.6,"h":91.61,"l":91.6,"n":15100,"o":91.61,"t":"2024-11-14T05:00:00Z","v":6138386,"vw":91.606357},{"c":91.63,"h":91.64,"l":91.63,"n":22526,"o":91.64,"t":"2024-11-15T05:00:00Z","v":9715678,"vw":91.634854},{"c":91.64,"h":91.66,"l":91.64,"n":18517,"o":91.65,"t":"2024-11-18T05:00:00Z","v":7411016,"vw":91.647964},{"c":91.67,"h":91.67,"l":91.65,"n":16179,"o":91.66,"t":"2024-11-19T05:00:00Z","v":7470650,"vw":91.661438},{"c":91.68,"h":91.68,"l":91.67,"n":14211,"o":91.67,"t":"2024-11-20T05:00:00Z","v":5529421,"vw":91.674678},{"c":91.69,"h":91.69,"l":91.68,"n":14752,"o":91.69,"t":"2024-11-21T05:00:00Z","v":5889666,"vw":91.683781},{"c":91.72,"h":91.72,"l":91.71,"n":17600,"o":91.71,"t":"2024-11-22T05:00:00Z","v":6694305,"vw":91.714419},{"c":91.73,"h":91.73,"l":91.72,"n":17142,"o":91.72,"t":"2024-11-25T05:00:00Z","v":5107671,"vw":91.724435},{"c":91.73,"h":91.74,"l":91.73,"n":17972,"o":91.73,"t":"2024-11-26T05:00:00Z","v":6691983,"vw":91.735568},{"c":91.76,"h":91.76,"l":91.75,"n":14416,"o":91.75,"t":"2024-11-27T05:00:00Z","v":6120741,"vw":91.755595},{"c":91.78,"h":91.8,"l":91.78,"n":15653,"o":91.78,"t":"2024-11-29T05:00:00Z","v":9410504,"vw":91.784837},{"c":91.47,"h":91.47,"l":91.46,"n":27852,"o":91.47,"t":"2024-12-02T05:00:00Z","v":12973949,"vw":91.467325},{"c":91.49,"h":91.49,"l":91.48,"n":17721,"o":91.48,"t":"2024-12-03T05:00:00Z","v":5673466,"vw":91.486597},{"c":91.5,"h":91.51,"l":91.5,"n":15942,"o":91.51,"t":"2024-12-04T05:00:00Z","v":5963411,"vw":91.503692},{"c":91.51,"h":91.52,"l":91.51,"n":15693,"o":91.52,"t":"2024-12-05T05:00:00Z","v":5880194,"vw":91.51561},{"c":91.55,"h":91.55,"l":91.54,"n":18074,"o":91.55,"t":"2024-12-06T05:00:00Z","v":5706612,"vw":91.546607},{"c":91.56,"h":91.57,"l":91.56,"n":18751,"o":91.56,"t":"2024-12-09T05:00:00Z","v":8793111,"vw":91.565992},{"c":91.58,"h":91.58,"l":91.57,"n":15025,"o":91.57,"t":"2024-12-10T05:00:00Z","v":5400294,"vw":91.574343},{"c":91.59,"h":91.59,"l":91.58,"n":15413,"o":91.58,"t":"2024-12-11T05:00:00Z","v":5845891,"vw":91.585837},{"c":91.61,"h":91.61,"l":91.6,"n":15371,"o":91.6,"t":"2024-12-12T05:00:00Z","v":4770228,"vw":91.603719},{"c":91.64,"h":91.64,"l":91.63,"n":17106,"o":91.64,"t":"2024-12-13T05:00:00Z","v":6271898,"vw":91.636581},{"c":91.65,"h":91.65,"l":91.64,"n":18855,"o":91.65,"t":"2024-12-16T05:00:00Z","v":6761745,"vw":91.645254},{"c":91.66,"h":91.66,"l":91.65,"n":16801,"o":91.66,"t":"2024-12-17T05:00:00Z","v":5827373,"vw":91.655306},{"c":91.66,"h":91.67,"l":91.66,"n":23621,"o":91.66,"t":"2024-12-18T05:00:00Z","v":9268213,"vw":91.665562},{"c":91.29,"h":91.3,"l":91.29,"n":26941,"o":91.3,"t":"2024-12-19T05:00:00Z","v":13876413,"vw":91.297113},{"c":91.33,"h":91.33,"l":91.32,"n":25641,"o":91.32,"t":"2024-12-20T05:00:00Z","v":12689995,"vw":91.326973},{"c":91.33,"h":91.34,"l":91.33,"n":18813,"o":91.33,"t":"2024-12-23T05:00:00Z","v":6572846,"vw":91.336306},{"c":91.35,"h":91.36,"l":91.35,"n":11335,"o":91.35,"t":"2024-12-24T05:00:00Z","v":4145575,"vw":91.355741},{"c":91.37,"h":91.37,"l":91.36,"n":18229,"o":91.37,"t":"2024-12-26T05:00:00Z","v":6209339,"vw":91.366877},{"c":91.41,"h":91.41,"l":91.4,"n":19603,"o":91.41,"t":"2024-12-27T05:00:00Z","v":6143543,"vw":91.406195},{"c":91.41,"h":91.42,"l":91.41,"n":23916,"o":91.41,"t":"2024-12-30T05:00:00Z","v":8990109,"vw":91.413574},{"c":91.43,"h":91.44,"l":91.43,"n":20493,"o":91.44,"t":"2024-12-31T05:00:00Z","v":7301458,"vw":91.435297},{"c":91.45,"h":91.45,"l":91.44,"n":27478,"o":91.445,"t":"2025-01-02T05:00:00Z","v":10756930,"vw":91.445439},{"c":91.46,"h":91.475,"l":91.46,"n":22418,"o":91.475,"t":"2025-01-03T05:00:00Z","v":7837946,"vw":91.465363},{"c":91.47,"h":91.48,"l":91.47,"n":23561,"o":91.47,"t":"2025-01-06T05:00:00Z","v":7827119,"vw":91.476085},{"c":91.49,"h":91.5,"l":91.48,"n":20976,"o":91.49,"t":"2025-01-07T05:00:00Z","v":6956798,"vw":91.48648},{"c":91.51,"h":91.51,"l":91.5,"n":19431,"o":91.51,"t":"2025-01-08T05:00:00Z","v":6673080,"vw":91.505165},{"c":91.54,"h":91.55,"l":91.54,"n":26665,"o":91.55,"t":"2025-01-10T05:00:00Z","v":10112191,"vw":91.545144},{"c":91.55,"h":91.56,"l":91.55,"n":23845,"o":91.55,"t":"2025-01-13T05:00:00Z","v":7854368,"vw":91.554586},{"c":91.57,"h":91.57,"l":91.56,"n":18733,"o":91.56,"t":"2025-01-14T05:00:00Z","v":6078338,"vw":91.564955},{"c":91.58,"h":91.58,"l":91.57,"n":22745,"o":91.58,"t":"2025-01-15T05:00:00Z","v":7253802,"vw":91.574953},{"c":91.58,"h":91.59,"l":91.58,"n":19015,"o":91.59,"t":"2025-01-16T05:00:00Z","v":6997772,"vw":91.583534},{"c":91.63,"h":91.63,"l":91.62,"n":22203,"o":91.62,"t":"2025-01-17T05:00:00Z","v":7745463,"vw":91.624624},{"c":91.63,"h":91.64,"l":91.63,"n":24268,"o":91.63,"t":"2025-01-21T05:00:00Z","v":10266168,"vw":91.634228},{"c":91.65,"h":91.65,"l":91.64,"n":18981,"o":91.64,"t":"2025-01-22T05:00:00Z","v":6019215,"vw":91.644034},{"c":91.65,"h":91.66,"l":91.65,"n":16930,"o":91.66,"t":"2025-01-23T05:00:00Z","v":6561518,"vw":91.654214},{"c":91.69,"h":91.69,"l":91.68,"n":18031,"o":91.69,"t":"2025-01-24T05:00:00Z","v":7242209,"vw":91.686303},{"c":91.7,"h":91.7,"l":91.69,"n":26506,"o":91.69,"t":"2025-01-27T05:00:00Z","v":7909563,"vw":91.695516},{"c":91.7,"h":91.71,"l":91.7,"n":22270,"o":91.71,"t":"2025-01-28T05:00:00Z","v":6485527,"vw":91.706826},{"c":91.71,"h":91.72,"l":91.71,"n":15696,"o":91.72,"t":"2025-01-29T05:00:00Z","v":5688820,"vw":91.716978},{"c":91.72,"h":91.73,"l":91.72,"n":14341,"o":91.73,"t":"2025-01-30T05:00:00Z","v":7369880,"vw":91.725403},{"c":91.75,"h":91.76,"l":91.75,"n":24536,"o":91.75,"t":"2025-01-31T05:00:00Z","v":13675867,"vw":91.754895},{"c":91.45,"h":91.45,"l":91.44,"n":41369,"o":91.45,"t":"2025-02-03T05:00:00Z","v":17503746,"vw":91.446345},{"c":91.45,"h":91.46,"l":91.45,"n":21318,"o":91.46,"t":"2025-02-04T05:00:00Z","v":9293449,"vw":91.455731},{"c":91.46,"h":91.47,"l":91.46,"n":18605,"o":91.46,"t":"2025-02-05T05:00:00Z","v":6249634,"vw":91.466183},{"c":91.48,"h":91.48,"l":91.47,"n":20090,"o":91.48,"t":"2025-02-06T05:00:00Z","v":8308294,"vw":91.474611},{"c":91.5,"h":91.51,"l":91.5,"n":19390,"o":91.51,"t":"2025-02-07T05:00:00Z","v":6312517,"vw":91.505495},{"c":91.51,"h":91.52,"l":91.51,"n":28536,"o":91.52,"t":"2025-02-10T05:00:00Z","v":5452389,"vw":91.515826},{"c":91.52,"h":91.53,"l":91.52,"n":27793,"o":91.52,"t":"2025-02-11T05:00:00Z","v":6959355,"vw":91.524964},{"c":91.53,"h":91.54,"l":91.53,"n":20140,"o":91.53,"t":"2025-02-12T05:00:00Z","v":6275670,"vw":91.535234},{"c":91.55,"h":91.55,"l":91.54,"n":21755,"o":91.55,"t":"2025-02-13T05:00:00Z","v":6340489,"vw":91.545534},{"c":91.58,"h":91.59,"l":91.58,"n":20701,"o":91.58,"t":"2025-02-14T05:00:00Z","v":6058947,"vw":91.585385},{"c":91.6,"h":91.6,"l":91.59,"n":25937,"o":91.59,"t":"2025-02-18T05:00:00Z","v":8777164,"vw":91.597637},{"c":91.61,"h":91.61,"l":91.6,"n":16852,"o":91.61,"t":"2025-02-19T05:00:00Z","v":5685152,"vw":91.606738},{"c":91.63,"h":91.63,"l":91.62,"n":17449,"o":91.62,"t":"2025-02-20T05:00:00Z","v":5454920,"vw":91.624434},{"c":91.66,"h":91.66,"l":91.65,"n":20619,"o":91.65,"t":"2025-02-21T05:00:00Z","v":7185895,"vw":91.655812},{"c":91.67,"h":91.67,"l":91.66,"n":24924,"o":91.67,"t":"2025-02-24T05:00:00Z","v":9061427,"vw":91.664556},{"c":91.67,"h":91.68,"l":91.67,"n":24938,"o":91.68,"t":"2025-02-25T05:00:00Z","v":8348278,"vw":91.675467},{"c":91.69,"h":91.69,"l":91.68,"n":21679,"o":91.685,"t":"2025-02-26T05:00:00Z","v":8610608,"vw":91.684219},{"c":91.7,"h":91.7,"l":91.69,"n":19123,"o":91.7,"t":"2025-02-27T05:00:00Z","v":6620550,"vw":91.695335},{"c":91.72,"h":91.73,"l":91.72,"n":26421,"o":91.72,"t":"2025-02-28T05:00:00Z","v":13721503,"vw":91.722855},{"c":91.45,"h":91.45,"l":91.44,"n":38934,"o":91.45,"t":"2025-03-03T05:00:00Z","v":17874415,"vw":91.447918},{"c":91.45,"h":91.46,"l":91.45,"n":31596,"o":91.46,"t":"2025-03-04T05:00:00Z","v":12187385,"vw":91.456586},{"c":91.46,"h":91.47,"l":91.46,"n":24803,"o":91.46,"t":"2025-03-05T05:00:00Z","v":11850807,"vw":91.467494},{"c":91.47,"h":91.48,"l":91.47,"n":25414,"o":91.48,"t":"2025-03-06T05:00:00Z","v":10301673,"vw":91.475882},{"c":91.51,"h":91.51,"l":91.5,"n":39245,"o":91.5,"t":"2025-03-07T05:00:00Z","v":10375693,"vw":91.506754},{"c":91.52,"h":91.52,"l":91.51,"n":61820,"o":91.51,"t":"2025-03-10T04:00:00Z","v":29758961,"vw":91.517934},{"c":91.53,"h":91.53,"l":91.52,"n":63288,"o":91.52,"t":"2025-03-11T04:00:00Z","v":19162992,"vw":91.527407},{"c":91.54,"h":91.54,"l":91.53,"n":49106,"o":91.54,"t":"2025-03-12T04:00:00Z","v":20095782,"vw":91.537548},{"c":91.56,"h":91.56,"l":91.54,"n":41934,"o":91.54,"t":"2025-03-13T04:00:00Z","v":14549104,"vw":91.550016},{"c":91.58,"h":91.59,"l":91.58,"n":47877,"o":91.58,"t":"2025-03-14T04:00:00Z","v":15908978,"vw":91.585862},{"c":91.6,"h":91.6,"l":91.59,"n":31329,"o":91.6,"t":"2025-03-17T04:00:00Z","v":9386370,"vw":91.5951},{"c":91.6,"h":91.61,"l":91.6,"n":18948,"o":91.6,"t":"2025-03-18T04:00:00Z","v":8773134,"vw":91.604047},{"c":91.61,"h":91.62,"l":91.61,"n":20014,"o":91.61,"t":"2025-03-19T04:00:00Z","v":8833157,"vw":91.613049},{"c":91.63,"h":91.63,"l":91.62,"n":20766,"o":91.62,"t":"2025-03-20T04:00:00Z","v":8490976,"vw":91.623783},{"c":91.66,"h":91.66,"l":91.65,"n":19910,"o":91.66,"t":"2025-03-21T04:00:00Z","v":6544310,"vw":91.654393},{"c":91.66,"h":91.67,"l":91.66,"n":22102,"o":91.67,"t":"2025-03-24T04:00:00Z","v":8056300,"vw":91.664891},{"c":91.67,"h":91.68,"l":91.67,"n":24697,"o":91.67,"t":"2025-03-25T04:00:00Z","v":18837101,"vw":91.672173},{"c":91.68,"h":91.69,"l":91.68,"n":18693,"o":91.69,"t":"2025-03-26T04:00:00Z","v":7207499,"vw":91.684508},{"c":91.7,"h":91.7,"l":91.69,"n":38521,"o":91.69,"t":"2025-03-27T04:00:00Z","v":8399330,"vw":91.695479},{"c":91.73,"h":91.73,"l":91.72,"n":34394,"o":91.72,"t":"2025-03-28T04:00:00Z","v":10052245,"vw":91.725432},{"c":91.73,"h":91.74,"l":91.73,"n":45451,"o":91.73,"t":"2025-03-31T04:00:00Z","v":22045840,"vw":91.735241},{"c":91.43,"h":91.43,"l":91.42,"n":30672,"o":91.43,"t":"2025-04-01T04:00:00Z","v":19110156,"vw":91.427683},{"c":91.44,"h":91.44,"l":91.43,"n":22805,"o":91.43,"t":"2025-04-02T04:00:00Z","v":9035476,"vw":91.436216},{"c":91.45,"h":91.45,"l":91.44,"n":33214,"o":91.45,"t":"2025-04-03T04:00:00Z","v":24029524,"vw":91.447723},{"c":91.48,"h":91.49,"l":91.47,"n":41751,"o":91.48,"t":"2025-04-04T04:00:00Z","v":33920185,"vw":91.484173},{"c":91.49,"h":91.5,"l":91.48,"n":40580,"o":91.495,"t":"2025-04-07T04:00:00Z","v":37205967,"vw":91.495312},{"c":91.51,"h":91.52,"l":91.49,"n":39336,"o":91.49,"t":"2025-04-08T04:00:00Z","v":21800865,"vw":91.499982},{"c":91.51,"h":91.51,"l":91.5,"n":33241,"o":91.5,"t":"2025-04-09T04:00:00Z","v":22907015,"vw":91.506025},{"c":91.52,"h":91.52,"l":91.51,"n":28759,"o":91.51,"t":"2025-04-10T04:00:00Z","v":23678142,"vw":91.513422},{"c":91.56,"h":91.56,"l":91.54,"n":26657,"o":91.55,"t":"2025-04-11T04:00:00Z","v":34807587,"vw":91.547767},{"c":91.56,"h":91.56,"l":91.55,"n":25328,"o":91.56,"t":"2025-04-14T04:00:00Z","v":18027069,"vw":91.557439},{"c":91.58,"h":91.58,"l":91.56,"n":31943,"o":91.57,"t":"2025-04-15T04:00:00Z","v":10082103,"vw":91.573851},{"c":91.59,"h":91.59,"l":91.58,"n":21801,"o":91.58,"t":"2025-04-16T04:00:00Z","v":12016201,"vw":91.585659},{"c":91.63,"h":91.64,"l":91.62,"n":18500,"o":91.63,"t":"2025-04-17T04:00:00Z","v":8243801,"vw":91.626923},{"c":91.64,"h":91.64,"l":91.63,"n":24057,"o":91.63,"t":"2025-04-21T04:00:00Z","v":10032163,"vw":91.633878},{"c":91.64,"h":91.65,"l":91.64,"n":20277,"o":91.64,"t":"2025-04-22T04:00:00Z","v":9201231,"vw":91.645635},{"c":91.66,"h":91.66,"l":91.65,"n":19916,"o":91.66,"t":"2025-04-23T04:00:00Z","v":8478518,"vw":91.654972},{"c":91.66,"h":91.67,"l":91.66,"n":25829,"o":91.66,"t":"2025-04-24T04:00:00Z","v":20381674,"vw":91.661976},{"c":91.7,"h":91.7,"l":91.69,"n":22915,"o":91.69,"t":"2025-04-25T04:00:00Z","v":11894109,"vw":91.693385},{"c":91.71,"h":91.71,"l":91.7,"n":49481,"o":91.7,"t":"2025-04-28T04:00:00Z","v":9934414,"vw":91.705455},{"c":91.71,"h":91.72,"l":91.71,"n":31171,"o":91.71,"t":"2025-04-29T04:00:00Z","v":19478867,"vw":91.714361},{"c":91.72,"h":91.73,"l":91.72,"n":31478,"o":91.72,"t":"2025-04-30T04:00:00Z","v":17498419,"vw":91.724284},{"c":91.43,"h":91.43,"l":91.42,"n":30031,"o":91.43,"t":"2025-05-01T04:00:00Z","v":15747591,"vw":91.426678},{"c":91.46,"h":91.46,"l":91.45,"n":23400,"o":91.45,"t":"2025-05-02T04:00:00Z","v":14267358,"vw":91.453964},{"c":91.46,"h":91.47,"l":91.46,"n":20857,"o":91.47,"t":"2025-05-05T04:00:00Z","v":26580773,"vw":91.466555},{"c":91.48,"h":91.48,"l":91.47,"n":22382,"o":91.47,"t":"2025-05-06T04:00:00Z","v":8429264,"vw":91.475428},{"c":91.48,"h":91.49,"l":91.48,"n":19047,"o":91.48,"t":"2025-05-07T04:00:00Z","v":6226615,"vw":91.48596},{"c":91.5,"h":91.5,"l":91.49,"n":21160,"o":91.49,"t":"2025-05-08T04:00:00Z","v":9354591,"vw":91.495872},{"c":91.53,"h":91.53,"l":91.52,"n":18356,"o":91.53,"t":"2025-05-09T04:00:00Z","v":9062438,"vw":91.525494},{"c":91.53,"h":91.54,"l":91.53,"n":28518,"o":91.53,"t":"2025-05-12T04:00:00Z","v":14491950,"vw":91.534743},{"c":91.55,"h":91.55,"l":91.54,"n":29081,"o":91.55,"t":"2025-05-13T04:00:00Z","v":23455708,"vw":91.543225},{"c":91.55,"h":91.56,"l":91.55,"n":20751,"o":91.55,"t":"2025-05-14T04:00:00Z","v":9141920,"vw":91.552967},{"c":91.56,"h":91.57,"l":91.56,"n":18279,"o":91.57,"t":"2025-05-15T04:00:00Z","v":6657063,"vw":91.564568},{"c":91.6,"h":91.6,"l":91.59,"n":22353,"o":91.6,"t":"2025-05-16T04:00:00Z","v":8755973,"vw":91.594442},{"c":91.6,"h":91.61,"l":91.6,"n":22268,"o":91.6,"t":"2025-05-19T04:00:00Z","v":7618150,"vw":91.604847},{"c":91.62,"h":91.62,"l":91.61,"n":23261,"o":91.61,"t":"2025-05-20T04:00:00Z","v":7925405,"vw":91.61673},{"c":91.63,"h":91.64,"l":91.63,"n":24143,"o":91.63,"t":"2025-05-21T04:00:00Z","v":12007364,"vw":91.633238},{"c":91.65,"h":91.65,"l":91.64,"n":24749,"o":91.64,"t":"2025-05-22T04:00:00Z","v":7876470,"vw":91.644267},{"c":91.69,"h":91.69,"l":91.68,"n":23439,"o":91.68,"t":"2025-05-23T04:00:00Z","v":14805890,"vw":91.682907},{"c":91.69,"h":91.7,"l":91.69,"n":28645,"o":91.69,"t":"2025-05-27T04:00:00Z","v":8996482,"vw":91.693277},{"c":91.7,"h":91.71,"l":91.7,"n":57531,"o":91.7,"t":"2025-05-28T04:00:00Z","v":9887592,"vw":91.703002},{"c":91.71,"h":91.72,"l":91.71,"n":24127,"o":91.71,"t":"2025-05-29T04:00:00Z","v":7530202,"vw":91.714131},{"c":91.74,"h":91.75,"l":91.74,"n":24717,"o":91.74,"t":"2025-05-30T04:00:00Z","v":19202143,"vw":91.742848},{"c":91.44,"h":91.45,"l":91.44,"n":53442,"o":91.45,"t":"2025-06-02T04:00:00Z","v":17013885,"vw":91.444849},{"c":91.46,"h":91.46,"l":91.45,"n":30242,"o":91.45,"t":"2025-06-03T04:00:00Z","v":8454734,"vw":91.453625},{"c":91.46,"h":91.47,"l":91.46,"n":31837,"o":91.46,"t":"2025-06-04T04:00:00Z","v":14872205,"vw":91.465827},{"c":91.47,"h":91.48,"l":91.47,"n":26942,"o":91.47,"t":"2025-06-05T04:00:00Z","v":7863576,"vw":91.473275},{"c":91.5,"h":91.51,"l":91.5,"n":23766,"o":91.5,"t":"2025-06-06T04:00:00Z","v":7582061,"vw":91.504488},{"c":91.52,"h":91.52,"l":91.51,"n":25618,"o":91.51,"t":"2025-06-09T04:00:00Z","v":8127967,"vw":91.514702},{"c":91.53,"h":91.53,"l":91.52,"n":26470,"o":91.52,"t":"2025-06-10T04:00:00Z","v":9514613,"vw":91.523774},{"c":91.53,"h":91.54,"l":91.53,"n":23431,"o":91.53,"t":"2025-06-11T04:00:00Z","v":7435673,"vw":91.533711},{"c":91.54,"h":91.55,"l":91.54,"n":18670,"o":91.54,"t":"2025-06-12T04:00:00Z","v":5315909,"vw":91.545688},{"c":91.58,"h":91.58,"l":91.57,"n":18545,"o":91.575,"t":"2025-06-13T04:00:00Z","v":6221318,"vw":91.575088},{"c":91.58,"h":91.59,"l":91.58,"n":21867,"o":91.59,"t":"2025-06-16T04:00:00Z","v":8456926,"vw":91.58554},{"c":91.6,"h":91.6,"l":91.59,"n":20152,"o":91.59,"t":"2025-06-17T04:00:00Z","v":5518281,"vw":91.595673},{"c":91.62,"h":91.62,"l":91.61,"n":16151,"o":91.61,"t":"2025-06-18T04:00:00Z","v":5063812,"vw":91.616101},{"c":91.64,"h":91.65,"l":91.64,"n":19486,"o":91.645,"t":"2025-06-20T04:00:00Z","v":6516931,"vw":91.646216},{"c":91.66,"h":91.66,"l":91.65,"n":20316,"o":91.65,"t":"2025-06-23T04:00:00Z","v":6474150,"vw":91.656303},{"c":91.66,"h":91.67,"l":91.66,"n":22075,"o":91.66,"t":"2025-06-24T04:00:00Z","v":16266628,"vw":91.662662},{"c":91.67,"h":91.68,"l":91.67,"n":22522,"o":91.68,"t":"2025-06-25T04:00:00Z","v":7119547,"vw":91.675395},{"c":91.68,"h":91.69,"l":91.68,"n":19043,"o":91.68,"t":"2025-06-26T04:00:00Z","v":7976074,"vw":91.685047},{"c":91.72,"h":91.73,"l":91.72,"n":20498,"o":91.72,"t":"2025-06-27T04:00:00Z","v":6878897,"vw":91.724093},{"c":91.73,"h":91.74,"l":91.73,"n":32212,"o":91.735,"t":"2025-06-30T04:00:00Z","v":16763414,"vw":91.731852},{"c":91.44,"h":91.44,"l":91.43,"n":34941,"o":91.44,"t":"2025-07-01T04:00:00Z","v":18374221,"vw":91.435783},{"c":91.45,"h":91.45,"l":91.44,"n":27997,"o":91.45,"t":"2025-07-02T04:00:00Z","v":6569183,"vw":91.445683},{"c":91.5,"h":91.51,"l":91.49,"n":16827,"o":91.49,"t":"2025-07-03T04:00:00Z","v":4860755,"vw":91.494479},{"c":91.51,"h":91.51,"l":91.5,"n":25767,"o":91.5,"t":"2025-07-07T04:00:00Z","v":11518445,"vw":91.505576},{"c":91.51,"h":91.52,"l":91.51,"n":22926,"o":91.51,"t":"2025-07-08T04:00:00Z","v":10532382,"vw":91.513018},{"c":91.52,"h":91.53,"l":91.52,"n":21362,"o":91.52,"t":"2025-07-09T04:00:00Z","v":10322884,"vw":91.524022},{"c":91.54,"h":91.54,"l":91.53,"n":23054,"o":91.53,"t":"2025-07-10T04:00:00Z","v":9514439,"vw":91.53521},{"c":91.56,"h":91.57,"l":91.56,"n":20580,"o":91.56,"t":"2025-07-11T04:00:00Z","v":5713912,"vw":91.565237},{"c":91.57,"h":91.58,"l":91.57,"n":22332,"o":91.58,"t":"2025-07-14T04:00:00Z","v":6587124,"vw":91.576353},{"c":91.58,"h":91.59,"l":91.58,"n":19825,"o":91.58,"t":"2025-07-15T04:00:00Z","v":6166514,"vw":91.585246},{"c":91.6,"h":91.6,"l":91.59,"n":17363,"o":91.59,"t":"2025-07-16T04:00:00Z","v":6745178,"vw":91.595572},{"c":91.6,"h":91.61,"l":91.6,"n":18432,"o":91.61,"t":"2025-07-17T04:00:00Z","v":6559948,"vw":91.605861},{"c":91.64,"h":91.65,"l":91.63,"n":18429,"o":91.63,"t":"2025-07-18T04:00:00Z","v":6681363,"vw":91.637023},{"c":91.66,"h":91.66,"l":91.65,"n":18167,"o":91.655,"t":"2025-07-21T04:00:00Z","v":6678707,"vw":91.653613},{"c":91.67,"h":91.67,"l":91.66,"n":16081,"o":91.67,"t":"2025-07-22T04:00:00Z","v":4792133,"vw":91.664765},{"c":91.68,"h":91.68,"l":91.67,"n":20618,"o":91.67,"t":"2025-07-23T04:00:00Z","v":6437313,"vw":91.673559},{"c":91.68,"h":91.69,"l":91.68,"n":17621,"o":91.68,"t":"2025-07-24T04:00:00Z","v":4807687,"vw":91.683877},{"c":91.71,"h":91.72,"l":91.71,"n":16804,"o":91.71,"t":"2025-07-25T04:00:00Z","v":5153871,"vw":91.714327},{"c":91.72,"h":91.73,"l":91.72,"n":18189,"o":91.728,"t":"2025-07-28T04:00:00Z","v":6305339,"vw":91.725512},{"c":91.73,"h":91.74,"l":91.73,"n":18308,"o":91.73,"t":"2025-07-29T04:00:00Z","v":7664348,"vw":91.733746},{"c":91.74,"h":91.75,"l":91.74,"n":18710,"o":91.74,"t":"2025-07-30T04:00:00Z","v":6895082,"vw":91.745237},{"c":91.75,"h":91.76,"l":91.75,"n":26564,"o":91.75,"t":"2025-07-31T04:00:00Z","v":11795120,"vw":91.753485},{"c":91.47,"h":91.47,"l":91.46,"n":42905,"o":91.465,"t":"2025-08-01T04:00:00Z","v":20144832,"vw":91.467844},{"c":91.48,"h":91.48,"l":91.47,"n":23633,"o":91.48,"t":"2025-08-04T04:00:00Z","v":20328030,"vw":91.477209},{"c":91.48,"h":91.49,"l":91.48,"n":18318,"o":91.49,"t":"2025-08-05T04:00:00Z","v":8588430,"vw":91.48648},{"c":91.51,"h":91.51,"l":91.49,"n":21634,"o":91.5,"t":"2025-08-06T04:00:00Z","v":7208805,"vw":91.501881},{"c":91.51,"h":91.52,"l":91.51,"n":18635,"o":91.51,"t":"2025-08-07T04:00:00Z","v":7157927,"vw":91.515056},{"c":91.54,"h":91.55,"l":91.54,"n":17865,"o":91.545,"t":"2025-08-08T04:00:00Z","v":6243476,"vw":91.544836},{"c":91.55,"h":91.56,"l":91.55,"n":18919,"o":91.55,"t":"2025-08-11T04:00:00Z","v":8361380,"vw":91.555786},{"c":91.56,"h":91.57,"l":91.56,"n":19933,"o":91.56,"t":"2025-08-12T04:00:00Z","v":6601652,"vw":91.564038},{"c":91.57,"h":91.58,"l":91.57,"n":17729,"o":91.57,"t":"2025-08-13T04:00:00Z","v":6791520,"vw":91.574482},{"c":91.58,"h":91.59,"l":91.58,"n":19020,"o":91.59,"t":"2025-08-14T04:00:00Z","v":6475803,"vw":91.586889},{"c":91.62,"h":91.62,"l":91.61,"n":18823,"o":91.62,"t":"2025-08-15T04:00:00Z","v":5354597,"vw":91.61617},{"c":91.62,"h":91.63,"l":91.62,"n":19687,"o":91.62,"t":"2025-08-18T04:00:00Z","v":15606181,"vw":91.622372},{"c":91.64,"h":91.64,"l":91.63,"n":22773,"o":91.64,"t":"2025-08-19T04:00:00Z","v":11862669,"vw":91.637749},{"c":91.66,"h":91.66,"l":91.65,"n":20243,"o":91.65,"t":"2025-08-20T04:00:00Z","v":6916013,"vw":91.654062},{"c":91.66,"h":91.67,"l":91.66,"n":15995,"o":91.66,"t":"2025-08-21T04:00:00Z","v":4655992,"vw":91.66458},{"c":91.69,"h":91.7,"l":91.69,"n":20712,"o":91.7,"t":"2025-08-22T04:00:00Z","v":7468111,"vw":91.694035},{"c":91.7,"h":91.71,"l":91.7,"n":21763,"o":91.7,"t":"2025-08-25T04:00:00Z","v":7319848,"vw":91.70278},{"c":91.71,"h":91.72,"l":91.71,"n":19321,"o":91.72,"t":"2025-08-26T04:00:00Z","v":8729619,"vw":91.713737},{"c":91.72,"h":91.73,"l":91.72,"n":14093,"o":91.72,"t":"2025-08-27T04:00:00Z","v":4919409,"vw":91.723963},{"c":91.73,"h":91.74,"l":91.73,"n":17756,"o":91.73,"t":"2025-08-28T04:00:00Z","v":5490307,"vw":91.734436},{"c":91.77,"h":91.78,"l":91.77,"n":22781,"o":91.77,"t":"2025-08-29T04:00:00Z","v":11546491,"vw":91.773527},{"c":91.47,"h":91.47,"l":91.46,"n":34309,"o":91.47,"t":"2025-09-02T04:00:00Z","v":13477101,"vw":91.466809},{"c":91.48,"h":91.48,"l":91.47,"n":21272,"o":91.48,"t":"2025-09-03T04:00:00Z","v":7040690,"vw":91.476679},{"c":91.5,"h":91.5,"l":91.48,"n":21115,"o":91.49,"t":"2025-09-04T04:00:00Z","v":9180575,"vw":91.48922},{"c":91.53,"h":91.53,"l":91.52,"n":24143,"o":91.52,"t":"2025-09-05T04:00:00Z","v":10222945,"vw":91.525414},{"c":91.54,"h":91.55,"l":91.54,"n":24869,"o":91.54,"t":"2025-09-08T04:00:00Z","v":9201216,"vw":91.544093},{"c":91.55,"h":91.55,"l":91.54,"n":22333,"o":91.55,"t":"2025-09-09T04:00:00Z","v":8740752,"vw":91.546803},{"c":91.56,"h":91.56,"l":91.55,"n":23824,"o":91.55,"t":"2025-09-10T04:00:00Z","v":9027224,"vw":91.554993},{"c":91.57,"h":91.57,"l":91.56,"n":25368,"o":91.565,"t":"2025-09-11T04:00:00Z","v":9714271,"vw":91.566293},{"c":91.6,"h":91.6,"l":91.59,"n":20391,"o":91.59,"t":"2025-09-12T04:00:00Z","v":7154204,"vw":91.595491},{"c":91.61,"h":91.61,"l":91.6,"n":25755,"o":91.6,"t":"2025-09-15T04:00:00Z","v":8876159,"vw":91.606246},{"c":91.62,"h":91.63,"l":91.62,"n":22293,"o":91.62,"t":"2025-09-16T04:00:00Z","v":7036433,"vw":91.62499},{"c":91.63,"h":91.64,"l":91.63,"n":20058,"o":91.63,"t":"2025-09-17T04:00:00Z","v":5395879,"vw":91.635105},{"c":91.64,"h":91.65,"l":91.64,"n":20206,"o":91.645,"t":"2025-09-18T04:00:00Z","v":6032912,"vw":91.645668},{"c":91.68,"h":91.68,"l":91.67,"n":23436,"o":91.68,"t":"2025-09-19T04:00:00Z","v":6689775,"vw":91.675633},{"c":91.69,"h":91.69,"l":91.68,"n":23955,"o":91.68,"t":"2025-09-22T04:00:00Z","v":6255236,"vw":91.684563},{"c":91.69,"h":91.7,"l":91.69,"n":21191,"o":91.69,"t":"2025-09-23T04:00:00Z","v":7854733,"vw":91.694108},{"c":91.71,"h":91.71,"l":91.7,"n":17870,"o":91.7,"t":"2025-09-24T04:00:00Z","v":6711459,"vw":91.702191},{"c":91.71,"h":91.72,"l":91.71,"n":27488,"o":91.71,"t":"2025-09-25T04:00:00Z","v":11455135,"vw":91.713499},{"c":91.74,"h":91.74,"l":91.73,"n":23876,"o":91.74,"t":"2025-09-26T04:00:00Z","v":7888818,"vw":91.736125},{"c":91.75,"h":91.75,"l":91.74,"n":19825,"o":91.74,"t":"2025-09-29T04:00:00Z","v":6928540,"vw":91.744226},{"c":91.75,"h":91.76,"l":91.75,"n":24060,"o":91.75,"t":"2025-09-30T04:00:00Z","v":14165796,"vw":91.754059},{"c":91.46,"h":91.46,"l":91.45,"n":33181,"o":91.46,"t":"2025-10-01T04:00:00Z","v":15501352,"vw":91.457045},{"c":91.47,"h":91.47,"l":91.46,"n":24559,"o":91.47,"t":"2025-10-02T04:00:00Z","v":7225201,"vw":91.46531},{"c":91.49,"h":91.5,"l":91.49,"n":20501,"o":91.5,"t":"2025-10-03T04:00:00Z","v":6177597,"vw":91.495687},{"c":91.51,"h":91.51,"l":91.5,"n":24355,"o":91.51,"t":"2025-10-06T04:00:00Z","v":7041180,"vw":91.504848},{"c":91.51,"h":91.52,"l":91.51,"n":22273,"o":91.51,"t":"2025-10-07T04:00:00Z","v":7071890,"vw":91.515246},{"c":91.53,"h":91.53,"l":91.52,"n":22141,"o":91.53,"t":"2025-10-08T04:00:00Z","v":7236340,"vw":91.525567},{"c":91.53,"h":91.54,"l":91.53,"n":19368,"o":91.53,"t":"2025-10-09T04:00:00Z","v":9389837,"vw":91.534053},{"c":91.57,"h":91.57,"l":91.56,"n":38297,"o":91.56,"t":"2025-10-10T04:00:00Z","v":14647983,"vw":91.566621},{"c":91.58,"h":91.58,"l":91.56,"n":40519,"o":91.57,"t":"2025-10-13T04:00:00Z","v":13286035,"vw":91.567632},{"c":91.58,"h":91.59,"l":91.58,"n":31306,"o":91.59,"t":"2025-10-14T04:00:00Z","v":8281841,"vw":91.585},{"c":91.59,"h":91.6,"l":91.59,"n":23813,"o":91.6,"t":"2025-10-15T04:00:00Z","v":11747891,"vw":91.594156},{"c":91.6,"h":91.6,"l":91.59,"n":23588,"o":91.6,"t":"2025-10-16T04:00:00Z","v":7811843,"vw":91.595742},{"c":91.62,"h":91.63,"l":91.62,"n":23438,"o":91.63,"t":"2025-10-17T04:00:00Z","v":10183451,"vw":91.626331},{"c":91.64,"h":91.64,"l":91.63,"n":20077,"o":91.64,"t":"2025-10-20T04:00:00Z","v":8215427,"vw":91.635867},{"c":91.64,"h":91.65,"l":91.64,"n":25079,"o":91.65,"t":"2025-10-21T04:00:00Z","v":6989295,"vw":91.649458},{"c":91.66,"h":91.66,"l":91.65,"n":37712,"o":91.66,"t":"2025-10-22T04:00:00Z","v":13191440,"vw":91.658764},{"c":91.67,"h":91.67,"l":91.66,"n":19662,"o":91.66,"t":"2025-10-23T04:00:00Z","v":7399494,"vw":91.666666},{"c":91.7,"h":91.7,"l":91.69,"n":21873,"o":91.695,"t":"2025-10-24T04:00:00Z","v":8743117,"vw":91.695933},{"c":91.7,"h":91.71,"l":91.7,"n":24830,"o":91.7,"t":"2025-10-27T04:00:00Z","v":11472440,"vw":91.705},{"c":91.71,"h":91.72,"l":91.71,"n":63380,"o":91.72,"t":"2025-10-28T04:00:00Z","v":13039430,"vw":91.716416},{"c":91.74,"h":91.74,"l":91.72,"n":24229,"o":91.72,"t":"2025-10-29T04:00:00Z","v":13416272,"vw":91.730597},{"c":91.74,"h":91.75,"l":91.74,"n":22045,"o":91.74,"t":"2025-10-30T04:00:00Z","v":7897153,"vw":91.74313},{"c":91.76,"h":91.77,"l":91.76,"n":31039,"o":91.76,"t":"2025-10-31T04:00:00Z","v":14371020,"vw":91.763458},{"c":91.47,"h":91.47,"l":91.47,"n":83728,"o":91.47,"t":"2025-11-03T05:00:00Z","v":17922825,"vw":91.47},{"c":91.48,"h":91.48,"l":91.47,"n":34621,"o":91.48,"t":"2025-11-04T05:00:00Z","v":12162133,"vw":91.477699},{"c":91.49,"h":91.5,"l":91.485,"n":23647,"o":91.5,"t":"2025-11-05T05:00:00Z","v":7973159,"vw":91.490218},{"c":91.5,"h":91.51,"l":91.5,"n":26159,"o":91.5,"t":"2025-11-06T05:00:00Z","v":15915822,"vw":91.505077},{"c":91.53,"h":91.54,"l":91.53,"n":26692,"o":91.53,"t":"2025-11-07T05:00:00Z","v":11524997,"vw":91.535641},{"c":91.55,"h":91.55,"l":91.54,"n":32516,"o":91.55,"t":"2025-11-10T05:00:00Z","v":13043674,"vw":91.548923},{"c":91.54,"h":91.55,"l":91.54,"n":24266,"o":91.55,"t":"2025-11-11T05:00:00Z","v":6181174,"vw":91.545733},{"c":91.55,"h":91.56,"l":91.55,"n":19983,"o":91.55,"t":"2025-11-12T05:00:00Z","v":6371181,"vw":91.55462},{"c":91.56,"h":91.57,"l":91.56,"n":22796,"o":91.562,"t":"2025-11-13T05:00:00Z","v":6625925,"vw":91.564612},{"c":91.6,"h":91.6,"l":91.59,"n":22051,"o":91.6,"t":"2025-11-14T05:00:00Z","v":10192246,"vw":91.594415},{"c":91.6,"h":91.61,"l":91.6,"n":25644,"o":91.6,"t":"2025-11-17T05:00:00Z","v":9766975,"vw":91.6059},{"c":91.62,"h":91.62,"l":91.61,"n":31405,"o":91.615,"t":"2025-11-18T05:00:00Z","v":9642597,"vw":91.615989},{"c":91.62,"h":91.63,"l":91.62,"n":18771,"o":91.63,"t":"2025-11-19T05:00:00Z","v":6206233,"vw":91.624385},{"c":91.64,"h":91.64,"l":91.62,"n":39043,"o":91.63,"t":"2025-11-20T05:00:00Z","v":10933880,"vw":91.630291},{"c":91.66,"h":91.66,"l":91.655,"n":25171,"o":91.66,"t":"2025-11-21T05:00:00Z","v":9431841,"vw":91.659998},{"c":91.66,"h":91.67,"l":91.66,"n":24341,"o":91.66,"t":"2025-11-24T05:00:00Z","v":7347137,"vw":91.665472},{"c":91.68,"h":91.68,"l":91.67,"n":19339,"o":91.68,"t":"2025-11-25T05:00:00Z","v":8992406,"vw":91.675677},{"c":91.69,"h":91.7,"l":91.69,"n":27148,"o":91.7,"t":"2025-11-26T05:00:00Z","v":6749472,"vw":91.694152},{"c":91.72,"h":91.73,"l":91.72,"n":29324,"o":91.72,"t":"2025-11-28T05:00:00Z","v":10775168,"vw":91.72228},{"c":91.45,"h":91.46,"l":91.45,"n":30883,"o":91.46,"t":"2025-12-01T05:00:00Z","v":16856813,"vw":91.454885},{"c":91.48,"h":91.48,"l":91.46,"n":22502,"o":91.47,"t":"2025-12-02T05:00:00Z","v":7403391,"vw":91.471714},{"c":91.49,"h":91.49,"l":91.48,"n":22233,"o":91.48,"t":"2025-12-03T05:00:00Z","v":6530873,"vw":91.485692},{"c":91.5,"h":91.51,"l":91.5,"n":20322,"o":91.5,"t":"2025-12-04T05:00:00Z","v":7236673,"vw":91.500005},{"c":91.52,"h":91.53,"l":91.52,"n":21547,"o":91.53,"t":"2025-12-05T05:00:00Z","v":7308351,"vw":91.525108},{"c":91.53,"h":91.54,"l":91.53,"n":24633,"o":91.53,"t":"2025-12-08T05:00:00Z","v":7578991,"vw":91.534418},{"c":91.55,"h":91.55,"l":91.54,"n":18456,"o":91.55,"t":"2025-12-09T05:00:00Z","v":9285593,"vw":91.545496},{"c":91.55,"h":91.56,"l":91.55,"n":19648,"o":91.55,"t":"2025-12-10T05:00:00Z","v":6974239,"vw":91.554238},{"c":91.56,"h":91.57,"l":91.56,"n":21985,"o":91.56,"t":"2025-12-11T05:00:00Z","v":7144470,"vw":91.565359},{"c":91.6,"h":91.6,"l":91.59,"n":22318,"o":91.6,"t":"2025-12-12T05:00:00Z","v":6040672,"vw":91.594744},{"c":91.6,"h":91.61,"l":91.6,"n":20130,"o":91.6,"t":"2025-12-15T05:00:00Z","v":6058074,"vw":91.604049},{"c":91.61,"h":91.62,"l":91.61,"n":26890,"o":91.61,"t":"2025-12-16T05:00:00Z","v":7212176,"vw":91.612013},{"c":91.62,"h":91.625,"l":91.62,"n":28404,"o":91.62,"t":"2025-12-17T05:00:00Z","v":9641151,"vw":91.620007},{"c":91.27,"h":91.27,"l":91.26,"n":27520,"o":91.27,"t":"2025-12-18T05:00:00Z","v":10277304,"vw":91.266442},{"c":91.3,"h":91.3,"l":91.29,"n":19780,"o":91.29,"t":"2025-12-19T05:00:00Z","v":7581829,"vw":91.2949},{"c":91.3,"h":91.31,"l":91.3,"n":20614,"o":91.3,"t":"2025-12-22T05:00:00Z","v":11026869,"vw":91.300405},{"c":91.3,"h":91.31,"l":91.3,"n":19008,"o":91.31,"t":"2025-12-23T05:00:00Z","v":7111246,"vw":91.309945},{"c":91.33,"h":91.33,"l":91.32,"n":16876,"o":91.33,"t":"2025-12-24T05:00:00Z","v":5073527,"vw":91.327623},{"c":91.36,"h":91.36,"l":91.35,"n":20214,"o":91.35,"t":"2025-12-26T05:00:00Z","v":5588851,"vw":91.354755},{"c":91.36,"h":91.37,"l":91.36,"n":21511,"o":91.36,"t":"2025-12-29T05:00:00Z","v":7988908,"vw":91.363761},{"c":91.37,"h":91.38,"l":91.37,"n":22524,"o":91.37,"t":"2025-12-30T05:00:00Z","v":7852902,"vw":91.373083},{"c":91.38,"h":91.39,"l":91.38,"n":24720,"o":91.39,"t":"2025-12-31T05:00:00Z","v":11225947,"vw":91.388291},{"c":91.42,"h":91.42,"l":91.41,"n":22971,"o":91.42,"t":"2026-01-02T05:00:00Z","v":8517884,"vw":91.415213},{"c":91.42,"h":91.43,"l":91.42,"n":27938,"o":91.42,"t":"2026-01-05T05:00:00Z","v":11767739,"vw":91.42379},{"c":91.43,"h":91.44,"l":91.43,"n":26883,"o":91.43,"t":"2026-01-06T05:00:00Z","v":9135810,"vw":91.434916},{"c":91.45,"h":91.45,"l":91.44,"n":22688,"o":91.44,"t":"2026-01-07T05:00:00Z","v":8767154,"vw":91.444202},{"c":91.45,"h":91.45,"l":91.45,"n":16294,"o":91.45,"t":"2026-01-08T05:00:00Z","v":7116528,"vw":91.45},{"c":91.47,"h":91.48,"l":91.47,"n":22911,"o":91.47,"t":"2026-01-09T05:00:00Z","v":7776620,"vw":91.475192},{"c":91.48,"h":91.49,"l":91.48,"n":22627,"o":91.48,"t":"2026-01-12T05:00:00Z","v":6189724,"vw":91.483989},{"c":91.49,"h":91.495,"l":91.49,"n":21943,"o":91.49,"t":"2026-01-13T05:00:00Z","v":7777437,"vw":91.490011},{"c":91.5,"h":91.5,"l":91.49,"n":22483,"o":91.5,"t":"2026-01-14T05:00:00Z","v":8005885,"vw":91.495973},{"c":91.5,"h":91.51,"l":91.5,"n":20458,"o":91.51,"t":"2026-01-15T05:00:00Z","v":8938430,"vw":91.505498},{"c":91.54,"h":91.54,"l":91.54,"n":18168,"o":91.54,"t":"2026-01-16T05:00:00Z","v":7648170,"vw":91.54},{"c":91.54,"h":91.555,"l":91.54,"n":22570,"o":91.55,"t":"2026-01-20T05:00:00Z","v":9335066,"vw":91.550033},{"c":91.55,"h":91.56,"l":91.55,"n":21579,"o":91.56,"t":"2026-01-21T05:00:00Z","v":8153822,"vw":91.555116},{"c":91.56,"h":91.57,"l":91.56,"n":20835,"o":91.565,"t":"2026-01-22T05:00:00Z","v":7679160,"vw":91.564953},{"c":91.59,"h":91.6,"l":91.59,"n":19186,"o":91.59,"t":"2026-01-23T05:00:00Z","v":8147658,"vw":91.590229},{"c":91.59,"h":91.605,"l":91.59,"n":22031,"o":91.6,"t":"2026-01-26T05:00:00Z","v":10052839,"vw":91.597327},{"c":91.6,"h":91.61,"l":91.6,"n":21727,"o":91.6,"t":"2026-01-27T05:00:00Z","v":8178351,"vw":91.605689},{"c":91.61,"h":91.62,"l":91.61,"n":19872,"o":91.61,"t":"2026-01-28T05:00:00Z","v":6265487,"vw":91.614755},{"c":91.63,"h":91.63,"l":91.62,"n":25608,"o":91.62,"t":"2026-01-29T05:00:00Z","v":10237344,"vw":91.623434},{"c":91.65,"h":91.65,"l":91.64,"n":30732,"o":91.64,"t":"2026-01-30T05:00:00Z","v":14545830,"vw":91.645527},{"c":91.39,"h":91.39,"l":91.38,"n":37208,"o":91.39,"t":"2026-02-02T05:00:00Z","v":21391673,"vw":91.386805},{"c":91.39,"h":91.4,"l":91.39,"n":29598,"o":91.39,"t":"2026-02-03T05:00:00Z","v":11836069,"vw":91.394706},{"c":91.41,"h":91.41,"l":91.4,"n":25310,"o":91.4,"t":"2026-02-04T05:00:00Z","v":9216570,"vw":91.404557},{"c":91.41,"h":91.42,"l":91.41,"n":25502,"o":91.41,"t":"2026-02-05T05:00:00Z","v":9393922,"vw":91.412997},{"c":91.44,"h":91.44,"l":91.44,"n":23122,"o":91.44,"t":"2026-02-06T05:00:00Z","v":12369829,"vw":91.44},{"c":91.44,"h":91.45,"l":91.44,"n":23853,"o":91.44,"t":"2026-02-09T05:00:00Z","v":9180305,"vw":91.444095},{"c":91.45,"h":91.46,"l":91.45,"n":17686,"o":91.46,"t":"2026-02-10T05:00:00Z","v":7085342,"vw":91.455568},{"c":91.47,"h":91.47,"l":91.46,"n":26426,"o":91.46,"t":"2026-02-11T05:00:00Z","v":5732270,"vw":91.465443},{"c":91.47,"h":91.48,"l":91.47,"n":27778,"o":91.48,"t":"2026-02-12T05:00:00Z","v":6366270,"vw":91.475404},{"c":91.51,"h":91.51,"l":91.5,"n":28141,"o":91.5,"t":"2026-02-13T05:00:00Z","v":9832514,"vw":91.506513},{"c":91.52,"h":91.52,"l":91.51,"n":26508,"o":91.52,"t":"2026-02-17T05:00:00Z","v":6709963,"vw":91.516072},{"c":91.53,"h":91.53,"l":91.52,"n":21697,"o":91.52,"t":"2026-02-18T05:00:00Z","v":8752803,"vw":91.52558},{"c":91.53,"h":91.54,"l":91.53,"n":17777,"o":91.53,"t":"2026-02-19T05:00:00Z","v":4941787,"vw":91.535076},{"c":91.56,"h":91.57,"l":91.56,"n":19374,"o":91.57,"t":"2026-02-20T05:00:00Z","v":6518152,"vw":91.564954},{"c":91.56,"h":91.57,"l":91.56,"n":21986,"o":91.57,"t":"2026-02-23T05:00:00Z","v":7716384,"vw":91.566901},{"c":91.58,"h":91.58,"l":91.57,"n":17042,"o":91.58,"t":"2026-02-24T05:00:00Z","v":5477380,"vw":91.576844},{"c":91.59,"h":91.59,"l":91.58,"n":20492,"o":91.59,"t":"2026-02-25T05:00:00Z","v":6012059,"vw":91.585188},{"c":91.6,"h":91.6,"l":91.59,"n":20712,"o":91.59,"t":"2026-02-26T05:00:00Z","v":6450541,"vw":91.59545},{"c":91.62,"h":91.63,"l":91.62,"n":28060,"o":91.62,"t":"2026-02-27T05:00:00Z","v":11533095,"vw":91.622952},{"c":91.39,"h":91.39,"l":91.38,"n":37199,"o":91.39,"t":"2026-03-02T05:00:00Z","v":15492764,"vw":91.386921},{"c":91.4,"h":91.4,"l":91.39,"n":30099,"o":91.4,"t":"2026-03-03T05:00:00Z","v":11605177,"vw":91.397414},{"c":91.41,"h":91.41,"l":91.4,"n":25245,"o":91.405,"t":"2026-03-04T05:00:00Z","v":9935297,"vw":91.404933},{"c":91.42,"h":91.42,"l":91.41,"n":26922,"o":91.42,"t":"2026-03-05T05:00:00Z","v":9250288,"vw":91.416428},{"c":91.44,"h":91.45,"l":91.44,"n":24728,"o":91.45,"t":"2026-03-06T05:00:00Z","v":8729896,"vw":91.444402},{"c":91.45,"h":91.46,"l":91.45,"n":28464,"o":91.46,"t":"2026-03-09T04:00:00Z","v":13426264,"vw":91.456245},{"c":91.46,"h":91.46,"l":91.45,"n":22727,"o":91.46,"t":"2026-03-10T04:00:00Z","v":9230103,"vw":91.45715},{"c":91.46,"h":91.47,"l":91.46,"n":27471,"o":91.46,"t":"2026-03-11T04:00:00Z","v":6615996,"vw":91.466942},{"c":91.48,"h":91.48,"l":91.47,"n":29546,"o":91.47,"t":"2026-03-12T04:00:00Z","v":10141381,"vw":91.476474},{"c":91.51,"h":91.51,"l":91.5,"n":27657,"o":91.51,"t":"2026-03-13T04:00:00Z","v":11183721,"vw":91.506263},{"c":91.51,"h":91.52,"l":91.51,"n":26646,"o":91.52,"t":"2026-03-16T04:00:00Z","v":8512176,"vw":91.514882},{"c":91.52,"h":91.53,"l":91.52,"n":23680,"o":91.525,"t":"2026-03-17T04:00:00Z","v":7551145,"vw":91.523696},{"c":91.54,"h":91.54,"l":91.53,"n":23813,"o":91.53,"t":"2026-03-18T04:00:00Z","v":15876278,"vw":91.537048},{"c":91.54,"h":91.54,"l":91.53,"n":29654,"o":91.54,"t":"2026-03-19T04:00:00Z","v":14923925,"vw":91.538294},{"c":91.57,"h":91.57,"l":91.56,"n":31015,"o":91.565,"t":"2026-03-20T04:00:00Z","v":14841976,"vw":91.567126},{"c":91.58,"h":91.58,"l":91.57,"n":31433,"o":91.58,"t":"2026-03-23T04:00:00Z","v":30255789,"vw":91.577828},{"c":91.59,"h":91.59,"l":91.58,"n":29123,"o":91.58,"t":"2026-03-24T04:00:00Z","v":17383380,"vw":91.587065},{"c":91.58,"h":91.6,"l":91.58,"n":25752,"o":91.59,"t":"2026-03-25T04:00:00Z","v":16951919,"vw":91.592019},{"c":91.6,"h":91.6,"l":91.59,"n":30137,"o":91.6,"t":"2026-03-26T04:00:00Z","v":13201147,"vw":91.597851},{"c":91.63,"h":91.63,"l":91.62,"n":31685,"o":91.62,"t":"2026-03-27T04:00:00Z","v":11246412,"vw":91.626155},{"c":91.64,"h":91.64,"l":91.63,"n":32326,"o":91.63,"t":"2026-03-30T04:00:00Z","v":12483048,"vw":91.63649},{"c":91.64,"h":91.65,"l":91.64,"n":52525,"o":91.64,"t":"2026-03-31T04:00:00Z","v":20283871,"vw":91.644998},{"c":91.4,"h":91.4,"l":91.39,"n":41498,"o":91.4,"t":"2026-04-01T04:00:00Z","v":22100071,"vw":91.395224},{"c":91.42,"h":91.44,"l":91.42,"n":31458,"o":91.43,"t":"2026-04-02T04:00:00Z","v":11514954,"vw":91.425952},{"c":91.44,"h":91.44,"l":91.43,"n":32561,"o":91.43,"t":"2026-04-06T04:00:00Z","v":17297509,"vw":91.437359},{"c":91.45,"h":91.45,"l":91.44,"n":31363,"o":91.45,"t":"2026-04-07T04:00:00Z","v":9238395,"vw":91.4445},{"c":91.45,"h":91.46,"l":91.45,"n":38790,"o":91.455,"t":"2026-04-08T04:00:00Z","v":13844709,"vw":91.453596},{"c":91.46,"h":91.47,"l":91.46,"n":33301,"o":91.46,"t":"2026-04-09T04:00:00Z","v":15594124,"vw":91.462492},{"c":91.49,"h":91.5,"l":91.49,"n":29806,"o":91.49,"t":"2026-04-10T04:00:00Z","v":10602030,"vw":91.492207},{"c":91.49,"h":91.51,"l":91.49,"n":31161,"o":91.5,"t":"2026-04-13T04:00:00Z","v":9914286,"vw":91.501731},{"c":91.5,"h":91.51,"l":91.5,"n":32251,"o":91.5,"t":"2026-04-14T04:00:00Z","v":21674466,"vw":91.501837},{"c":91.51,"h":91.52,"l":91.51,"n":37680,"o":91.51,"t":"2026-04-15T04:00:00Z","v":18590642,"vw":91.511982},{"c":91.52,"h":91.53,"l":91.52,"n":35968,"o":91.52,"t":"2026-04-16T04:00:00Z","v":17787388,"vw":91.521401},{"c":91.55,"h":91.555,"l":91.54,"n":43582,"o":91.55,"t":"2026-04-17T04:00:00Z","v":13611526,"vw":91.545927},{"c":91.56,"h":91.56,"l":91.55,"n":29432,"o":91.56,"t":"2026-04-20T04:00:00Z","v":7968597,"vw":91.556498},{"c":91.57,"h":91.57,"l":91.56,"n":29111,"o":91.57,"t":"2026-04-21T04:00:00Z","v":8185109,"vw":91.566961},{"c":91.57,"h":91.58,"l":91.57,"n":28111,"o":91.57,"t":"2026-04-22T04:00:00Z","v":9676391,"vw":91.574429},{"c":91.59,"h":91.59,"l":91.58,"n":25930,"o":91.58,"t":"2026-04-23T04:00:00Z","v":6745326,"vw":91.585597},{"c":91.61,"h":91.62,"l":91.61,"n":27997,"o":91.62,"t":"2026-04-24T04:00:00Z","v":7275515,"vw":91.614387},{"c":91.62,"h":91.63,"l":91.62,"n":27971,"o":91.62,"t":"2026-04-27T04:00:00Z","v":8623302,"vw":91.625051},{"c":91.63,"h":91.64,"l":91.63,"n":25833,"o":91.63,"t":"2026-04-28T04:00:00Z","v":6506729,"vw":91.633775},{"c":91.63,"h":91.64,"l":91.63,"n":26893,"o":91.64,"t":"2026-04-29T04:00:00Z","v":9232983,"vw":91.63589},{"c":91.64,"h":91.65,"l":91.64,"n":31591,"o":91.64,"t":"2026-04-30T04:00:00Z","v":14981697,"vw":91.643881},{"c":91.4,"h":91.41,"l":91.4,"n":32186,"o":91.405,"t":"2026-05-01T04:00:00Z","v":14128840,"vw":91.405433},{"c":91.42,"h":91.42,"l":91.41,"n":39160,"o":91.41,"t":"2026-05-04T04:00:00Z","v":10299736,"vw":91.414796},{"c":91.43,"h":91.43,"l":91.42,"n":25237,"o":91.43,"t":"2026-05-05T04:00:00Z","v":9784611,"vw":91.423756},{"c":91.42,"h":91.43,"l":91.42,"n":25970,"o":91.42,"t":"2026-05-06T04:00:00Z","v":8294907,"vw":91.42566},{"c":91.44,"h":91.44,"l":91.43,"n":23766,"o":91.435,"t":"2026-05-07T04:00:00Z","v":8042147,"vw":91.437402},{"c":91.46,"h":91.47,"l":91.46,"n":22802,"o":91.46,"t":"2026-05-08T04:00:00Z","v":8046113,"vw":91.465531},{"c":91.48,"h":91.48,"l":91.47,"n":32434,"o":91.48,"t":"2026-05-11T04:00:00Z","v":6161204,"vw":91.476207},{"c":91.49,"h":91.49,"l":91.48,"n":30527,"o":91.49,"t":"2026-05-12T04:00:00Z","v":7339154,"vw":91.485671},{"c":91.49,"h":91.5,"l":91.49,"n":34969,"o":91.49,"t":"2026-05-13T04:00:00Z","v":7479685,"vw":91.495177},{"c":91.51,"h":91.51,"l":91.5,"n":31707,"o":91.5,"t":"2026-05-14T04:00:00Z","v":6775280,"vw":91.505242},{"c":91.53,"h":91.54,"l":91.53,"n":35619,"o":91.53,"t":"2026-05-15T04:00:00Z","v":9451162,"vw":91.53398},{"c":91.53,"h":91.55,"l":91.53,"n":36193,"o":91.54,"t":"2026-05-18T04:00:00Z","v":7284277,"vw":91.538391},{"c":91.55,"h":91.56,"l":91.54,"n":31373,"o":91.55,"t":"2026-05-19T04:00:00Z","v":9728156,"vw":91.553313},{"c":91.57,"h":91.57,"l":91.56,"n":30977,"o":91.56,"t":"2026-05-20T04:00:00Z","v":8735431,"vw":91.56516},{"c":91.57,"h":91.58,"l":91.56,"n":33991,"o":91.58,"t":"2026-05-21T04:00:00Z","v":7801817,"vw":91.568388},{"c":91.59,"h":91.6,"l":91.59,"n":34722,"o":91.6,"t":"2026-05-22T04:00:00Z","v":10881968,"vw":91.594492},{"c":91.61,"h":91.61,"l":91.6,"n":43464,"o":91.6,"t":"2026-05-26T04:00:00Z","v":9919393,"vw":91.604564},{"c":91.62,"h":91.62,"l":91.61,"n":19667,"o":91.62,"t":"2026-05-27T04:00:00Z","v":6673436,"vw":91.616569},{"c":91.63,"h":91.63,"l":91.62,"n":21870,"o":91.62,"t":"2026-05-28T04:00:00Z","v":10207202,"vw":91.625852},{"c":91.66,"h":91.66,"l":91.64,"n":34657,"o":91.645,"t":"2026-05-29T04:00:00Z","v":16057964,"vw":91.646207},{"c":91.4,"h":91.4,"l":91.39,"n":33329,"o":91.4,"t":"2026-06-01T04:00:00Z","v":17998781,"vw":91.394493},{"c":91.39,"h":91.4,"l":91.39,"n":23099,"o":91.4,"t":"2026-06-02T04:00:00Z","v":9534187,"vw":91.395751},{"c":91.41,"h":91.41,"l":91.4,"n":22223,"o":91.41,"t":"2026-06-03T04:00:00Z","v":14557486,"vw":91.408326},{"c":91.41,"h":91.42,"l":91.41,"n":22197,"o":91.42,"t":"2026-06-04T04:00:00Z","v":7055795,"vw":91.415796},{"c":91.45,"h":91.45,"l":91.44,"n":29738,"o":91.45,"t":"2026-06-05T04:00:00Z","v":12909171,"vw":91.44557},{"c":91.46,"h":91.46,"l":91.45,"n":42686,"o":91.46,"t":"2026-06-08T04:00:00Z","v":11100874,"vw":91.455765},{"c":91.46,"h":91.47,"l":91.46,"n":33728,"o":91.46,"t":"2026-06-09T04:00:00Z","v":10452615,"vw":91.464139},{"c":91.47,"h":91.48,"l":91.47,"n":53523,"o":91.48,"t":"2026-06-10T04:00:00Z","v":8029885,"vw":91.474946},{"c":91.48,"h":91.48,"l":91.47,"n":54316,"o":91.48,"t":"2026-06-11T04:00:00Z","v":8730227,"vw":91.476443},{"c":91.51,"h":91.51,"l":91.5,"n":67421,"o":91.51,"t":"2026-06-12T04:00:00Z","v":18831815,"vw":91.501938},{"c":91.51,"h":91.52,"l":91.51,"n":75012,"o":91.52,"t":"2026-06-15T04:00:00Z","v":11823995,"vw":91.512816},{"c":91.52,"h":91.53,"l":91.52,"n":84646,"o":91.53,"t":"2026-06-16T04:00:00Z","v":10521236,"vw":91.522941},{"c":91.53,"h":91.54,"l":91.53,"n":66601,"o":91.54,"t":"2026-06-17T04:00:00Z","v":8344859,"vw":91.533692},{"c":91.57,"h":91.57,"l":91.56,"n":28907,"o":91.56,"t":"2026-06-18T04:00:00Z","v":7814127,"vw":91.565048},{"c":91.57,"h":91.58,"l":91.57,"n":32777,"o":91.575,"t":"2026-06-22T04:00:00Z","v":10555898,"vw":91.576707},{"c":91.58,"h":91.59,"l":91.58,"n":39049,"o":91.59,"t":"2026-06-23T04:00:00Z","v":10025125,"vw":91.586153},{"c":91.59,"h":91.6,"l":91.59,"n":40323,"o":91.6,"t":"2026-06-24T04:00:00Z","v":10153629,"vw":91.594658},{"c":91.6,"h":91.61,"l":91.6,"n":31401,"o":91.6,"t":"2026-06-25T04:00:00Z","v":8466772,"vw":91.603891},{"c":91.63,"h":91.63,"l":91.62,"n":33970,"o":91.63,"t":"2026-06-26T04:00:00Z","v":7491977,"vw":91.627139},{"c":91.64,"h":91.64,"l":91.63,"n":35288,"o":91.64,"t":"2026-06-29T04:00:00Z","v":12011480,"vw":91.637217},{"c":91.64,"h":91.65,"l":91.64,"n":40247,"o":91.64,"t":"2026-06-30T04:00:00Z","v":15847253,"vw":91.643319},{"c":91.4,"h":91.4,"l":91.39,"n":38851,"o":91.4,"t":"2026-07-01T04:00:00Z","v":17080007,"vw":91.39438},{"c":91.44,"h":91.44,"l":91.42,"n":33978,"o":91.43,"t":"2026-07-02T04:00:00Z","v":10427029,"vw":91.426772},{"c":91.43,"h":91.45,"l":91.43,"n":37145,"o":91.45,"t":"2026-07-06T04:00:00Z","v":14914776,"vw":91.435096},{"c":91.45,"h":91.45,"l":91.44,"n":33963,"o":91.45,"t":"2026-07-07T04:00:00Z","v":9230834,"vw":91.447807},{"c":91.45,"h":91.46,"l":91.45,"n":34667,"o":91.46,"t":"2026-07-08T04:00:00Z","v":8705635,"vw":91.456564},{"c":91.46,"h":91.47,"l":91.46,"n":35142,"o":91.46,"t":"2026-07-09T04:00:00Z","v":6636732,"vw":91.464537},{"c":91.5,"h":91.5,"l":91.49,"n":34707,"o":91.49,"t":"2026-07-10T04:00:00Z","v":8447593,"vw":91.493812},{"c":91.5,"h":91.51,"l":91.5,"n":34998,"o":91.505,"t":"2026-07-13T04:00:00Z","v":6746424,"vw":91.503569},{"c":91.51,"h":91.51,"l":91.5,"n":32810,"o":91.5,"t":"2026-07-14T04:00:00Z","v":6103694,"vw":91.506365},{"c":91.52,"h":91.52,"l":91.51,"n":41379,"o":91.52,"t":"2026-07-15T04:00:00Z","v":11512454,"vw":91.517062},{"c":91.53,"h":91.53,"l":91.52,"n":37531,"o":91.52,"t":"2026-07-16T04:00:00Z","v":9670289,"vw":91.525737},{"c":91.55,"h":91.56,"l":91.54,"n":48012,"o":91.55,"t":"2026-07-17T04:00:00Z","v":15118622,"vw":91.551581},{"c":91.56,"h":91.57,"l":91.56,"n":35460,"o":91.56,"t":"2026-07-20T04:00:00Z","v":7291338,"vw":91.563436},{"c":91.56,"h":91.57,"l":91.56,"n":32711,"o":91.57,"t":"2026-07-21T04:00:00Z","v":6713864,"vw":91.566892},{"c":91.58,"h":91.58,"l":91.57,"n":30295,"o":91.58,"t":"2026-07-22T04:00:00Z","v":6656868,"vw":91.575729},{"c":91.58,"h":91.59,"l":91.58,"n":22928,"o":91.585,"t":"2026-07-23T04:00:00Z","v":8382869,"vw":91.584607},{"c":91.61,"h":91.61,"l":91.6,"n":16864,"o":91.61,"t":"2026-07-24T04:00:00Z","v":6416211,"vw":91.606282},{"c":91.62,"h":91.62,"l":91.61,"n":19381,"o":91.61,"t":"2026-07-27T04:00:00Z","v":9282237,"vw":91.616522},{"c":91.63,"h":91.63,"l":91.62,"n":19552,"o":91.63,"t":"2026-07-28T04:00:00Z","v":8818582,"vw":91.62571},{"c":91.64,"h":91.64,"l":91.63,"n":20931,"o":91.63,"t":"2026-07-29T04:00:00Z","v":6757010,"vw":91.636237},{"c":91.65,"h":91.66,"l":91.65,"n":21542,"o":91.655,"t":"2026-07-30T04:00:00Z","v":10449311,"vw":91.655567},{"c":91.68,"h":91.69,"l":91.67,"n":30262,"o":91.68,"t":"2026-07-31T04:00:00Z","v":14722326,"vw":91.67624},{"c":91.42,"h":91.43,"l":91.41,"n":39752,"o":91.42,"t":"2026-08-03T04:00:00Z","v":21919895,"vw":91.422626},{"c":91.42,"h":91.43,"l":91.42,"n":31267,"o":91.42,"t":"2026-08-04T04:00:00Z","v":12645867,"vw":91.423411},{"c":91.43,"h":91.44,"l":91.43,"n":28138,"o":91.433,"t":"2026-08-05T04:00:00Z","v":10382257,"vw":91.433771},{"c":91.45,"h":91.45,"l":91.44,"n":18546,"o":91.45,"t":"2026-08-06T04:00:00Z","v":7549054,"vw":91.445622},{"c":91.48,"h":91.48,"l":91.46,"n":23690,"o":91.47,"t":"2026-08-07T04:00:00Z","v":8264670,"vw":91.471955},{"c":91.48,"h":91.49,"l":91.48,"n":25557,"o":91.49,"t":"2026-08-10T04:00:00Z","v":7702198,"vw":91.483923},{"c":91.49,"h":91.5,"l":91.48,"n":21700,"o":91.5,"t":"2026-08-11T04:00:00Z","v":7398172,"vw":91.487264},{"c":91.51,"h":91.51,"l":91.49,"n":21398,"o":91.5,"t":"2026-08-12T04:00:00Z","v":8755818,"vw":91.498215},{"c":91.51,"h":91.51,"l":91.5,"n":22094,"o":91.51,"t":"2026-08-13T04:00:00Z","v":6804950,"vw":91.506779},{"c":91.53,"h":91.54,"l":91.53,"n":17119,"o":91.54,"t":"2026-08-14T04:00:00Z","v":6064525,"vw":91.536307},{"c":91.55,"h":91.55,"l":91.54,"n":16499,"o":91.54,"t":"2026-08-17T04:00:00Z","v":7168195,"vw":91.545366},{"c":91.56,"h":91.56,"l":91.55,"n":20499,"o":91.56,"t":"2026-08-18T04:00:00Z","v":8749905,"vw":91.553865},{"c":91.57,"h":91.57,"l":91.56,"n":18066,"o":91.56,"t":"2026-08-19T04:00:00Z","v":8442365,"vw":91.564228},{"c":91.57,"h":91.58,"l":91.57,"n":16438,"o":91.57,"t":"2026-08-20T04:00:00Z","v":6643936,"vw":91.574827},{"c":91.6,"h":91.6,"l":91.59,"n":21520,"o":91.59,"t":"2026-08-21T04:00:00Z","v":7327481,"vw":91.59538},{"c":91.61,"h":91.61,"l":91.6,"n":19238,"o":91.61,"t":"2026-08-24T04:00:00Z","v":6040095,"vw":91.606213},{"c":91.62,"h":91.62,"l":91.61,"n":17740,"o":91.61,"t":"2026-08-25T04:00:00Z","v":7517165,"vw":91.615898},{"c":91.63,"h":91.63,"l":91.62,"n":18013,"o":91.62,"t":"2026-08-26T04:00:00Z","v":7364568,"vw":91.625557},{"c":91.63,"h":91.64,"l":91.63,"n":19784,"o":91.63,"t":"2026-08-27T04:00:00Z","v":7765214,"vw":91.634505},{"c":91.65,"h":91.66,"l":91.65,"n":20455,"o":91.66,"t":"2026-08-28T04:00:00Z","v":7215276,"vw":91.656545},{"c":91.66,"h":91.67,"l":91.66,"n":23310,"o":91.66,"t":"2026-08-31T04:00:00Z","v":13831287,"vw":91.663241},{"c":91.39,"h":91.4,"l":91.39,"n":25364,"o":91.4,"t":"2026-09-01T04:00:00Z","v":15248328,"vw":91.394795},{"c":91.4,"h":91.4,"l":91.39,"n":19400,"o":91.4,"t":"2026-09-02T04:00:00Z","v":8971588,"vw":91.397861},{"c":91.42,"h":91.42,"l":91.4,"n":18614,"o":91.41,"t":"2026-09-03T04:00:00Z","v":10053614,"vw":91.414991},{"c":91.45,"h":91.45,"l":91.44,"n":17506,"o":91.45,"t":"2026-09-04T04:00:00Z","v":7384129,"vw":91.446448},{"c":91.46,"h":91.46,"l":91.45,"n":22150,"o":91.46,"t":"2026-09-08T04:00:00Z","v":7761915,"vw":91.45613},{"c":91.46,"h":91.47,"l":91.46,"n":25560,"o":91.46,"t":"2026-09-09T04:00:00Z","v":7595995,"vw":91.46591},{"c":91.47,"h":91.48,"l":91.47,"n":19479,"o":91.47,"t":"2026-09-10T04:00:00Z","v":8363640,"vw":91.473614},{"c":91.5,"h":91.5,"l":91.49,"n":20237,"o":91.499,"t":"2026-09-11T04:00:00Z","v":13946444,"vw":91.496321},{"c":91.5,"h":91.51,"l":91.49,"n":22475,"o":91.5,"t":"2026-09-14T04:00:00Z","v":12226742,"vw":91.500677},{"c":91.51,"h":91.51,"l":91.5,"n":17551,"o":91.51,"t":"2026-09-15T04:00:00Z","v":8747967,"vw":91.507254},{"c":91.51,"h":91.52,"l":91.51,"n":20691,"o":91.52,"t":"2026-09-16T04:00:00Z","v":8274551,"vw":91.516856},{"c":91.53,"h":91.53,"l":91.52,"n":20958,"o":91.53,"t":"2026-09-17T04:00:00Z","v":11014858,"vw":91.527032},{"c":91.55,"h":91.56,"l":91.55,"n":24018,"o":91.56,"t":"2026-09-18T04:00:00Z","v":11329924,"vw":91.555466},{"c":91.57,"h":91.57,"l":91.56,"n":27301,"o":91.563,"t":"2026-09-21T04:00:00Z","v":9439602,"vw":91.564247},{"c":91.57,"h":91.58,"l":91.57,"n":21416,"o":91.57,"t":"2026-09-22T04:00:00Z","v":14460839,"vw":91.57178},{"c":91.59,"h":91.59,"l":91.58,"n":19436,"o":91.59,"t":"2026-09-23T04:00:00Z","v":10049095,"vw":91.583827},{"c":91.58,"h":91.6,"l":91.58,"n":17865,"o":91.59,"t":"2026-09-24T04:00:00Z","v":11046459,"vw":91.593133},{"c":91.62,"h":91.62,"l":91.61,"n":18518,"o":91.61,"t":"2026-09-25T04:00:00Z","v":7759140,"vw":91.614749},{"c":91.63,"h":91.63,"l":91.62,"n":25335,"o":91.62,"t":"2026-09-28T04:00:00Z","v":11690452,"vw":91.625074},{"c":91.65,"h":91.65,"l":91.63,"n":23136,"o":91.64,"t":"2026-09-29T04:00:00Z","v":30623444,"vw":91.637306},{"c":91.64,"h":91.65,"l":91.64,"n":23207,"o":91.64,"t":"2026-09-30T04:00:00Z","v":18279467,"vw":91.646493},{"c":91.41,"h":91.41,"l":91.4,"n":28663,"o":91.41,"t":"2026-10-01T04:00:00Z","v":21018581,"vw":91.405383},{"c":91.43,"h":91.43,"l":91.42,"n":22341,"o":91.43,"t":"2026-10-02T04:00:00Z","v":11880755,"vw":91.427123},{"c":91.44,"h":91.45,"l":91.43,"n":21224,"o":91.44,"t":"2026-10-05T04:00:00Z","v":8529953,"vw":91.441483},{"c":91.45,"h":91.45,"l":91.44,"n":23773,"o":91.445,"t":"2026-10-06T04:00:00Z","v":7853558,"vw":91.445336},{"c":91.46,"h":91.46,"l":91.45,"n":19508,"o":91.46,"t":"2026-10-07T04:00:00Z","v":8215921,"vw":91.45528},{"c":91.47,"h":91.47,"l":91.46,"n":19923,"o":91.47,"t":"2026-10-08T04:00:00Z","v":9326329,"vw":91.466929},{"c":91.51,"h":91.51,"l":91.5,"n":16921,"o":91.505,"t":"2026-10-09T04:00:00Z","v":6071003,"vw":91.504421},{"c":91.5,"h":91.52,"l":91.5,"n":22207,"o":91.51,"t":"2026-10-12T04:00:00Z","v":7156721,"vw":91.505106},{"c":91.52,"h":91.52,"l":91.51,"n":20119,"o":91.52,"t":"2026-10-13T04:00:00Z","v":9233717,"vw":91.514845},{"c":91.52,"h":91.53,"l":91.52,"n":20870,"o":91.52,"t":"2026-10-14T04:00:00Z","v":10204559,"vw":91.524712},{"c":91.54,"h":91.54,"l":91.53,"n":24848,"o":91.53,"t":"2026-10-15T04:00:00Z","v":11099199,"vw":91.533262},{"c":91.57,"h":91.57,"l":91.55,"n":25628,"o":91.56,"t":"2026-10-16T04:00:00Z","v":11488093,"vw":91.560291},{"c":91.57,"h":91.58,"l":91.57,"n":21954,"o":91.57,"t":"2026-10-19T04:00:00Z","v":12138238,"vw":91.573503},{"c":91.58,"h":91.59,"l":91.58,"n":25752,"o":91.58,"t":"2026-10-20T04:00:00Z","v":9152066,"vw":91.58418},{"c":91.6,"h":91.6,"l":91.59,"n":19912,"o":91.6,"t":"2026-10-21T04:00:00Z","v":10190017,"vw":91.594357},{"c":91.6,"h":91.61,"l":91.6,"n":23518,"o":91.61,"t":"2026-10-22T04:00:00Z","v":11894079,"vw":91.604753}],"volatilityBars":[{"c":91.61,"h":91.62,"l":91.61,"n":70,"o":91.62,"t":"2026-08-25T08:00:00Z","v":15770,"vw":91.614258},{"c":91.617,"h":91.617,"l":91.615,"n":2,"o":91.615,"t":"2026-08-25T08:15:00Z","v":835,"vw":91.615802},{"c":91.618,"h":91.62,"l":91.615,"n":11,"o":91.617,"t":"2026-08-25T08:30:00Z","v":3817,"vw":91.617821},{"c":91.615,"h":91.617,"l":91.615,"n":2,"o":91.617,"t":"2026-08-25T08:45:00Z","v":221,"vw":91.615905},{"c":91.617,"h":91.617,"l":91.615,"n":4,"o":91.615,"t":"2026-08-25T09:00:00Z","v":644,"vw":91.615321},{"c":91.62,"h":91.62,"l":91.6199,"n":5,"o":91.62,"t":"2026-08-25T09:30:00Z","v":6316,"vw":91.619996},{"c":91.61,"h":91.61,"l":91.61,"n":1,"o":91.61,"t":"2026-08-25T10:00:00Z","v":500,"vw":91.61},{"c":91.615,"h":91.615,"l":91.61,"n":2,"o":91.61,"t":"2026-08-25T10:15:00Z","v":480,"vw":91.611042},{"c":91.62,"h":91.62,"l":91.62,"n":3,"o":91.62,"t":"2026-08-25T10:30:00Z","v":1113,"vw":91.62},{"c":91.613,"h":91.615,"l":91.6102,"n":9,"o":91.615,"t":"2026-08-25T10:45:00Z","v":3314,"vw":91.613431},{"c":91.62,"h":91.62,"l":91.61,"n":10,"o":91.61,"t":"2026-08-25T11:00:00Z","v":2294,"vw":91.611413},{"c":91.615,"h":91.615,"l":91.61,"n":3,"o":91.61,"t":"2026-08-25T11:15:00Z","v":223,"vw":91.6125},{"c":91.6115,"h":91.615,"l":91.61,"n":4,"o":91.61,"t":"2026-08-25T11:30:00Z","v":1369,"vw":91.612224},{"c":91.6115,"h":91.6115,"l":91.6115,"n":1,"o":91.6115,"t":"2026-08-25T11:45:00Z","v":920,"vw":91.6115},{"c":91.61,"h":91.62,"l":91.61,"n":9,"o":91.615,"t":"2026-08-25T12:00:00Z","v":2544,"vw":91.6129},{"c":91.615,"h":91.617,"l":91.6115,"n":21,"o":91.617,"t":"2026-08-25T12:15:00Z","v":2877,"vw":91.613493},{"c":91.6139,"h":91.615,"l":91.6115,"n":11,"o":91.615,"t":"2026-08-25T12:30:00Z","v":1408,"vw":91.614267},{"c":91.6101,"h":91.615,"l":91.6101,"n":12,"o":91.6115,"t":"2026-08-25T12:45:00Z","v":1097,"vw":91.612322},{"c":91.6198,"h":91.6199,"l":91.6115,"n":4,"o":91.6199,"t":"2026-08-25T13:00:00Z","v":4914,"vw":91.619346},{"c":91.615,"h":91.615,"l":91.61,"n":18,"o":91.615,"t":"2026-08-25T13:15:00Z","v":1987,"vw":91.614538},{"c":91.6126,"h":91.62,"l":91.61,"n":1127,"o":91.61,"t":"2026-08-25T13:30:00Z","v":306128,"vw":91.612565},{"c":91.6101,"h":91.62,"l":91.61,"n":653,"o":91.61,"t":"2026-08-25T13:45:00Z","v":273547,"vw":91.617097},{"c":91.6165,"h":91.62,"l":91.61,"n":561,"o":91.6198,"t":"2026-08-25T14:00:00Z","v":121434,"vw":91.61509},{"c":91.615,"h":91.62,"l":91.61,"n":681,"o":91.6101,"t":"2026-08-25T14:15:00Z","v":190222,"vw":91.615414},{"c":91.615,"h":91.62,"l":91.61,"n":729,"o":91.62,"t":"2026-08-25T14:30:00Z","v":329211,"vw":91.615922},{"c":91.62,"h":91.62,"l":91.61,"n":532,"o":91.6125,"t":"2026-08-25T14:45:00Z","v":165265,"vw":91.615385},{"c":91.615,"h":91.62,"l":91.61,"n":489,"o":91.62,"t":"2026-08-25T15:00:00Z","v":172458,"vw":91.617103},{"c":91.6101,"h":91.62,"l":91.61,"n":764,"o":91.611,"t":"2026-08-25T15:15:00Z","v":1014401,"vw":91.614886},{"c":91.615,"h":91.62,"l":91.61,"n":794,"o":91.615,"t":"2026-08-25T15:30:00Z","v":335251,"vw":91.612717},{"c":91.615,"h":91.62,"l":91.61,"n":623,"o":91.62,"t":"2026-08-25T15:45:00Z","v":372355,"vw":91.614412},{"c":91.62,"h":91.62,"l":91.61,"n":474,"o":91.618,"t":"2026-08-25T16:00:00Z","v":106683,"vw":91.615546},{"c":91.615,"h":91.62,"l":91.61,"n":477,"o":91.61,"t":"2026-08-25T16:15:00Z","v":90807,"vw":91.616245},{"c":91.615,"h":91.62,"l":91.61,"n":428,"o":91.615,"t":"2026-08-25T16:30:00Z","v":125370,"vw":91.615601},{"c":91.62,"h":91.62,"l":91.61,"n":360,"o":91.615,"t":"2026-08-25T16:45:00Z","v":65453,"vw":91.615575},{"c":91.615,"h":91.62,"l":91.61,"n":491,"o":91.6173,"t":"2026-08-25T17:00:00Z","v":81080,"vw":91.615443},{"c":91.615,"h":91.62,"l":91.61,"n":463,"o":91.615,"t":"2026-08-25T17:15:00Z","v":71888,"vw":91.615242},{"c":91.615,"h":91.62,"l":91.61,"n":391,"o":91.615,"t":"2026-08-25T17:30:00Z","v":180513,"vw":91.613777},{"c":91.6173,"h":91.62,"l":91.61,"n":506,"o":91.62,"t":"2026-08-25T17:45:00Z","v":270069,"vw":91.614573},{"c":91.615,"h":91.62,"l":91.61,"n":422,"o":91.615,"t":"2026-08-25T18:00:00Z","v":128172,"vw":91.614385},{"c":91.615,"h":91.62,"l":91.61,"n":518,"o":91.6174,"t":"2026-08-25T18:15:00Z","v":224674,"vw":91.617248},{"c":91.62,"h":91.62,"l":91.61,"n":438,"o":91.6101,"t":"2026-08-25T18:30:00Z","v":107116,"vw":91.615401},{"c":91.615,"h":91.62,"l":91.61,"n":484,"o":91.6127,"t":"2026-08-25T18:45:00Z","v":144940,"vw":91.61478},{"c":91.62,"h":91.62,"l":91.61,"n":538,"o":91.6127,"t":"2026-08-25T19:00:00Z","v":364450,"vw":91.616682},{"c":91.615,"h":91.62,"l":91.61,"n":480,"o":91.615,"t":"2026-08-25T19:15:00Z","v":192036,"vw":91.614895},{"c":91.615,"h":91.62,"l":91.61,"n":724,"o":91.615,"t":"2026-08-25T19:30:00Z","v":416179,"vw":91.617937},{"c":91.62,"h":91.62,"l":91.61,"n":2803,"o":91.62,"t":"2026-08-25T19:45:00Z","v":1254363,"vw":91.618563},{"c":91.6101,"h":91.62,"l":91.61,"n":56,"o":91.62,"t":"2026-08-25T20:00:00Z","v":39322,"vw":91.616327},{"c":91.615,"h":91.62,"l":91.6101,"n":24,"o":91.62,"t":"2026-08-25T20:15:00Z","v":3010,"vw":91.614345},{"c":91.62,"h":91.62,"l":91.612,"n":44,"o":91.6199,"t":"2026-08-25T20:30:00Z","v":60670,"vw":91.619982},{"c":91.62,"h":91.62,"l":91.62,"n":70,"o":91.62,"t":"2026-08-25T20:45:00Z","v":209200,"vw":91.62},{"c":91.62,"h":91.62,"l":91.62,"n":11,"o":91.62,"t":"2026-08-25T21:00:00Z","v":4148,"vw":91.62},{"c":91.62,"h":91.62,"l":91.62,"n":5,"o":91.62,"t":"2026-08-25T21:15:00Z","v":536,"vw":91.62},{"c":91.62,"h":91.62,"l":91.62,"n":3,"o":91.62,"t":"2026-08-25T21:30:00Z","v":1045,"vw":91.62},{"c":91.62,"h":91.62,"l":91.62,"n":17,"o":91.62,"t":"2026-08-25T21:45:00Z","v":4926,"vw":91.62},{"c":91.62,"h":91.62,"l":91.62,"n":9,"o":91.62,"t":"2026-08-25T22:00:00Z","v":3589,"vw":91.62},{"c":91.62,"h":91.62,"l":91.62,"n":8,"o":91.62,"t":"2026-08-25T22:15:00Z","v":9100,"vw":91.62},{"c":91.62,"h":91.62,"l":91.62,"n":1,"o":91.62,"t":"2026-08-25T22:30:00Z","v":600,"vw":91.62},{"c":91.62,"h":91.62,"l":91.62,"n":6,"o":91.62,"t":"2026-08-25T22:45:00Z","v":1226,"vw":91.62},{"c":91.62,"h":91.62,"l":91.62,"n":3,"o":91.62,"t":"2026-08-25T23:00:00Z","v":470,"vw":91.62},{"c":91.62,"h":91.62,"l":91.62,"n":4,"o":91.62,"t":"2026-08-25T23:15:00Z","v":6349,"vw":91.62},{"c":91.62,"h":91.62,"l":91.62,"n":10,"o":91.62,"t":"2026-08-25T23:30:00Z","v":8149,"vw":91.62},{"c":91.62,"h":91.62,"l":91.62,"n":33,"o":91.62,"t":"2026-08-25T23:45:00Z","v":3375,"vw":91.62},{"c":91.63,"h":91.63,"l":91.62,"n":70,"o":91.62,"t":"2026-08-26T08:00:00Z","v":21399,"vw":91.621684},{"c":91.63,"h":91.63,"l":91.625,"n":2,"o":91.625,"t":"2026-08-26T08:15:00Z","v":450,"vw":91.628889},{"c":91.63,"h":91.63,"l":91.63,"n":1,"o":91.63,"t":"2026-08-26T09:00:00Z","v":327,"vw":91.63},{"c":91.6299,"h":91.63,"l":91.625,"n":7,"o":91.625,"t":"2026-08-26T10:30:00Z","v":550,"vw":91.628722},{"c":91.6285,"h":91.63,"l":91.6215,"n":17,"o":91.625,"t":"2026-08-26T11:00:00Z","v":7569,"vw":91.624767},{"c":91.6239,"h":91.6299,"l":91.6215,"n":12,"o":91.625,"t":"2026-08-26T11:15:00Z","v":2548,"vw":91.624935},{"c":91.6215,"h":91.6239,"l":91.6215,"n":3,"o":91.6239,"t":"2026-08-26T11:30:00Z","v":211,"vw":91.622643},{"c":91.63,"h":91.63,"l":91.6201,"n":7,"o":91.63,"t":"2026-08-26T11:45:00Z","v":20108,"vw":91.629951},{"c":91.62,"h":91.62,"l":91.62,"n":2,"o":91.62,"t":"2026-08-26T12:00:00Z","v":111,"vw":91.62},{"c":91.62,"h":91.62,"l":91.62,"n":1,"o":91.62,"t":"2026-08-26T12:30:00Z","v":7750,"vw":91.62},{"c":91.6299,"h":91.63,"l":91.62,"n":8,"o":91.62,"t":"2026-08-26T12:45:00Z","v":2055,"vw":91.621024},{"c":91.6299,"h":91.63,"l":91.625,"n":12,"o":91.625,"t":"2026-08-26T13:00:00Z","v":1356,"vw":91.62725},{"c":91.625,"h":91.625,"l":91.625,"n":3,"o":91.625,"t":"2026-08-26T13:15:00Z","v":996,"vw":91.625},{"c":91.6267,"h":91.63,"l":91.62,"n":1090,"o":91.62,"t":"2026-08-26T13:30:00Z","v":447908,"vw":91.621986},{"c":91.625,"h":91.63,"l":91.62,"n":804,"o":91.6237,"t":"2026-08-26T13:45:00Z","v":150967,"vw":91.625011},{"c":91.625,"h":91.63,"l":91.62,"n":711,"o":91.625,"t":"2026-08-26T14:00:00Z","v":92399,"vw":91.624277},{"c":91.63,"h":91.63,"l":91.62,"n":631,"o":91.62,"t":"2026-08-26T14:15:00Z","v":246441,"vw":91.625222},{"c":91.625,"h":91.63,"l":91.62,"n":678,"o":91.63,"t":"2026-08-26T14:30:00Z","v":130264,"vw":91.623633},{"c":91.625,"h":91.63,"l":91.62,"n":621,"o":91.6266,"t":"2026-08-26T14:45:00Z","v":123027,"vw":91.625325},{"c":91.6201,"h":91.63,"l":91.62,"n":590,"o":91.623,"t":"2026-08-26T15:00:00Z","v":221875,"vw":91.623663},{"c":91.625,"h":91.63,"l":91.62,"n":599,"o":91.62,"t":"2026-08-26T15:15:00Z","v":128583,"vw":91.623668},{"c":91.625,"h":91.63,"l":91.62,"n":654,"o":91.625,"t":"2026-08-26T15:30:00Z","v":160999,"vw":91.625988},{"c":91.625,"h":91.63,"l":91.62,"n":500,"o":91.6267,"t":"2026-08-26T15:45:00Z","v":219583,"vw":91.625891},{"c":91.625,"h":91.63,"l":91.62,"n":478,"o":91.625,"t":"2026-08-26T16:00:00Z","v":97254,"vw":91.624032},{"c":91.625,"h":91.63,"l":91.62,"n":499,"o":91.625,"t":"2026-08-26T16:15:00Z","v":1463427,"vw":91.627719},{"c":91.62,"h":91.63,"l":91.62,"n":550,"o":91.6266,"t":"2026-08-26T16:30:00Z","v":481595,"vw":91.625436},{"c":91.625,"h":91.63,"l":91.62,"n":405,"o":91.625,"t":"2026-08-26T16:45:00Z","v":137991,"vw":91.6267},{"c":91.6236,"h":91.63,"l":91.62,"n":843,"o":91.625,"t":"2026-08-26T17:00:00Z","v":195410,"vw":91.625982},{"c":91.6223,"h":91.63,"l":91.62,"n":522,"o":91.6201,"t":"2026-08-26T17:15:00Z","v":389650,"vw":91.622195},{"c":91.625,"h":91.63,"l":91.62,"n":436,"o":91.625,"t":"2026-08-26T17:30:00Z","v":94090,"vw":91.625245},{"c":91.6237,"h":91.63,"l":91.62,"n":426,"o":91.6266,"t":"2026-08-26T17:45:00Z","v":194320,"vw":91.622969},{"c":91.6257,"h":91.63,"l":91.62,"n":401,"o":91.625,"t":"2026-08-26T18:00:00Z","v":77210,"vw":91.625197},{"c":91.6225,"h":91.63,"l":91.62,"n":455,"o":91.626,"t":"2026-08-26T18:15:00Z","v":233154,"vw":91.624828},{"c":91.6237,"h":91.63,"l":91.62,"n":535,"o":91.625,"t":"2026-08-26T18:30:00Z","v":326851,"vw":91.627583},{"c":91.6266,"h":91.63,"l":91.62,"n":594,"o":91.6258,"t":"2026-08-26T18:45:00Z","v":136325,"vw":91.62514},{"c":91.6268,"h":91.63,"l":91.62,"n":628,"o":91.62,"t":"2026-08-26T19:00:00Z","v":321774,"vw":91.625074},{"c":91.6201,"h":91.63,"l":91.62,"n":587,"o":91.625,"t":"2026-08-26T19:15:00Z","v":286226,"vw":91.628318},{"c":91.621,"h":91.63,"l":91.62,"n":645,"o":91.62,"t":"2026-08-26T19:30:00Z","v":220987,"vw":91.625565},{"c":91.63,"h":91.63,"l":91.62,"n":2442,"o":91.6201,"t":"2026-08-26T19:45:00Z","v":371635,"vw":91.625913},{"c":91.62,"h":91.63,"l":91.62,"n":60,"o":91.63,"t":"2026-08-26T20:00:00Z","v":27439,"vw":91.627362},{"c":91.63,"h":91.63,"l":91.62,"n":21,"o":91.6215,"t":"2026-08-26T20:15:00Z","v":3298,"vw":91.622416},{"c":91.6219,"h":91.63,"l":91.62,"n":56,"o":91.63,"t":"2026-08-26T20:30:00Z","v":212030,"vw":91.624708},{"c":91.63,"h":91.63,"l":91.62,"n":8,"o":91.62,"t":"2026-08-26T20:45:00Z","v":35141,"vw":91.620031},{"c":91.625,"h":91.6285,"l":91.6203,"n":9,"o":91.6285,"t":"2026-08-26T21:00:00Z","v":1499,"vw":91.624413},{"c":91.63,"h":91.63,"l":91.6202,"n":5,"o":91.6202,"t":"2026-08-26T21:15:00Z","v":6225,"vw":91.621209},{"c":91.6285,"h":91.6285,"l":91.62,"n":8,"o":91.6214,"t":"2026-08-26T21:30:00Z","v":3379,"vw":91.621561},{"c":91.6281,"h":91.6281,"l":91.625,"n":5,"o":91.625,"t":"2026-08-26T21:45:00Z","v":1100,"vw":91.625282},{"c":91.625,"h":91.63,"l":91.625,"n":9,"o":91.63,"t":"2026-08-26T22:00:00Z","v":13950,"vw":91.629158},{"c":91.6215,"h":91.6298,"l":91.62,"n":4,"o":91.6298,"t":"2026-08-26T22:15:00Z","v":545,"vw":91.624308},{"c":91.621,"h":91.625,"l":91.62,"n":10,"o":91.6215,"t":"2026-08-26T22:30:00Z","v":1757,"vw":91.622931},{"c":91.625,"h":91.6279,"l":91.625,"n":9,"o":91.625,"t":"2026-08-26T22:45:00Z","v":8200,"vw":91.625097},{"c":91.6281,"h":91.63,"l":91.6281,"n":5,"o":91.63,"t":"2026-08-26T23:00:00Z","v":2613,"vw":91.629908},{"c":91.622,"h":91.622,"l":91.6201,"n":2,"o":91.6201,"t":"2026-08-26T23:15:00Z","v":2542,"vw":91.620184},{"c":91.62,"h":91.63,"l":91.62,"n":8,"o":91.625,"t":"2026-08-26T23:30:00Z","v":2557,"vw":91.624792},{"c":91.63,"h":91.63,"l":91.62,"n":22,"o":91.6202,"t":"2026-08-26T23:45:00Z","v":21970,"vw":91.623815},{"c":91.63,"h":91.64,"l":91.63,"n":57,"o":91.64,"t":"2026-08-27T08:00:00Z","v":32227,"vw":91.633524},{"c":91.635,"h":91.635,"l":91.635,"n":6,"o":91.635,"t":"2026-08-27T08:15:00Z","v":50000,"vw":91.635},{"c":91.635,"h":91.64,"l":91.635,"n":6,"o":91.635,"t":"2026-08-27T08:45:00Z","v":2617,"vw":91.636342},{"c":91.64,"h":91.64,"l":91.635,"n":3,"o":91.637,"t":"2026-08-27T09:00:00Z","v":325,"vw":91.637538},{"c":91.63,"h":91.635,"l":91.63,"n":4,"o":91.635,"t":"2026-08-27T09:15:00Z","v":894,"vw":91.634239},{"c":91.64,"h":91.64,"l":91.63,"n":7,"o":91.635,"t":"2026-08-27T09:30:00Z","v":2283,"vw":91.634263},{"c":91.635,"h":91.635,"l":91.635,"n":4,"o":91.635,"t":"2026-08-27T10:15:00Z","v":545,"vw":91.635},{"c":91.635,"h":91.635,"l":91.635,"n":2,"o":91.635,"t":"2026-08-27T10:30:00Z","v":275,"vw":91.635},{"c":91.63,"h":91.637,"l":91.63,"n":5,"o":91.637,"t":"2026-08-27T10:45:00Z","v":9296,"vw":91.634826},{"c":91.633,"h":91.637,"l":91.633,"n":2,"o":91.637,"t":"2026-08-27T11:00:00Z","v":637,"vw":91.63614},{"c":91.63,"h":91.635,"l":91.63,"n":11,"o":91.635,"t":"2026-08-27T11:15:00Z","v":2825,"vw":91.63411},{"c":91.635,"h":91.635,"l":91.635,"n":8,"o":91.635,"t":"2026-08-27T11:30:00Z","v":1000,"vw":91.635},{"c":91.633,"h":91.64,"l":91.633,"n":16,"o":91.637,"t":"2026-08-27T11:45:00Z","v":4553,"vw":91.636818},{"c":91.63,"h":91.64,"l":91.63,"n":7,"o":91.635,"t":"2026-08-27T12:00:00Z","v":2513,"vw":91.630622},{"c":91.6385,"h":91.64,"l":91.6385,"n":2,"o":91.64,"t":"2026-08-27T12:15:00Z","v":645,"vw":91.638733},{"c":91.63,"h":91.63,"l":91.63,"n":1,"o":91.63,"t":"2026-08-27T12:30:00Z","v":1100,"vw":91.63},{"c":91.64,"h":91.64,"l":91.6385,"n":6,"o":91.64,"t":"2026-08-27T12:45:00Z","v":765,"vw":91.639606},{"c":91.635,"h":91.635,"l":91.63,"n":29,"o":91.63,"t":"2026-08-27T13:00:00Z","v":7966,"vw":91.6312},{"c":91.635,"h":91.635,"l":91.6302,"n":2,"o":91.6302,"t":"2026-08-27T13:15:00Z","v":1010,"vw":91.63096},{"c":91.6369,"h":91.64,"l":91.63,"n":1367,"o":91.63,"t":"2026-08-27T13:30:00Z","v":444192,"vw":91.63268},{"c":91.635,"h":91.64,"l":91.63,"n":1186,"o":91.6399,"t":"2026-08-27T13:45:00Z","v":421452,"vw":91.636154},{"c":91.635,"h":91.64,"l":91.63,"n":1086,"o":91.635,"t":"2026-08-27T14:00:00Z","v":277088,"vw":91.634231},{"c":91.64,"h":91.64,"l":91.63,"n":940,"o":91.63,"t":"2026-08-27T14:15:00Z","v":142183,"vw":91.634401},{"c":91.635,"h":91.64,"l":91.63,"n":863,"o":91.635,"t":"2026-08-27T14:30:00Z","v":159602,"vw":91.634592},{"c":91.63,"h":91.64,"l":91.63,"n":809,"o":91.63,"t":"2026-08-27T14:45:00Z","v":584098,"vw":91.63543},{"c":91.6369,"h":91.64,"l":91.63,"n":868,"o":91.64,"t":"2026-08-27T15:00:00Z","v":196122,"vw":91.6332},{"c":91.6369,"h":91.64,"l":91.63,"n":462,"o":91.635,"t":"2026-08-27T15:15:00Z","v":112599,"vw":91.635251},{"c":91.6301,"h":91.64,"l":91.63,"n":448,"o":91.635,"t":"2026-08-27T15:30:00Z","v":68714,"vw":91.635481},{"c":91.635,"h":91.64,"l":91.63,"n":562,"o":91.6369,"t":"2026-08-27T15:45:00Z","v":112012,"vw":91.635035},{"c":91.63,"h":91.64,"l":91.63,"n":414,"o":91.635,"t":"2026-08-27T16:00:00Z","v":171553,"vw":91.632816},{"c":91.64,"h":91.64,"l":91.63,"n":386,"o":91.637,"t":"2026-08-27T16:15:00Z","v":214759,"vw":91.635926},{"c":91.635,"h":91.64,"l":91.63,"n":416,"o":91.64,"t":"2026-08-27T16:30:00Z","v":198830,"vw":91.634083},{"c":91.6319,"h":91.64,"l":91.63,"n":394,"o":91.635,"t":"2026-08-27T16:45:00Z","v":57485,"vw":91.635412},{"c":91.635,"h":91.64,"l":91.63,"n":382,"o":91.635,"t":"2026-08-27T17:00:00Z","v":144726,"vw":91.635708},{"c":91.635,"h":91.64,"l":91.63,"n":434,"o":91.63,"t":"2026-08-27T17:15:00Z","v":118388,"vw":91.634829},{"c":91.635,"h":91.64,"l":91.63,"n":332,"o":91.6319,"t":"2026-08-27T17:30:00Z","v":69260,"vw":91.634188},{"c":91.6301,"h":91.64,"l":91.63,"n":395,"o":91.635,"t":"2026-08-27T17:45:00Z","v":102200,"vw":91.634641},{"c":91.63,"h":91.64,"l":91.63,"n":404,"o":91.635,"t":"2026-08-27T18:00:00Z","v":214990,"vw":91.636461},{"c":91.635,"h":91.64,"l":91.63,"n":347,"o":91.635,"t":"2026-08-27T18:15:00Z","v":131062,"vw":91.635634},{"c":91.6323,"h":91.64,"l":91.63,"n":360,"o":91.6399,"t":"2026-08-27T18:30:00Z","v":132656,"vw":91.635557},{"c":91.635,"h":91.64,"l":91.63,"n":735,"o":91.64,"t":"2026-08-27T18:45:00Z","v":245279,"vw":91.635346},{"c":91.64,"h":91.64,"l":91.63,"n":410,"o":91.635,"t":"2026-08-27T19:00:00Z","v":193330,"vw":91.635174},{"c":91.6367,"h":91.64,"l":91.63,"n":426,"o":91.6366,"t":"2026-08-27T19:15:00Z","v":151214,"vw":91.636071},{"c":91.632,"h":91.64,"l":91.63,"n":1161,"o":91.6323,"t":"2026-08-27T19:30:00Z","v":1239454,"vw":91.632993},{"c":91.64,"h":91.64,"l":91.63,"n":3158,"o":91.635,"t":"2026-08-27T19:45:00Z","v":768488,"vw":91.634759},{"c":91.6301,"h":91.64,"l":91.63,"n":173,"o":91.63,"t":"2026-08-27T20:00:00Z","v":210072,"vw":91.630643},{"c":91.63,"h":91.632,"l":91.63,"n":81,"o":91.632,"t":"2026-08-27T20:15:00Z","v":17716,"vw":91.63015},{"c":91.635,"h":91.64,"l":91.63,"n":110,"o":91.63,"t":"2026-08-27T20:30:00Z","v":667529,"vw":91.638474},{"c":91.6385,"h":91.64,"l":91.63,"n":37,"o":91.64,"t":"2026-08-27T20:45:00Z","v":26794,"vw":91.63766},{"c":91.6315,"h":91.64,"l":91.6315,"n":54,"o":91.64,"t":"2026-08-27T21:00:00Z","v":15294,"vw":91.639897},{"c":91.63,"h":91.6315,"l":91.63,"n":4,"o":91.6315,"t":"2026-08-27T21:15:00Z","v":1175,"vw":91.630871},{"c":91.6301,"h":91.6301,"l":91.6301,"n":1,"o":91.6301,"t":"2026-08-27T21:30:00Z","v":110,"vw":91.6301},{"c":91.6385,"h":91.64,"l":91.6385,"n":8,"o":91.64,"t":"2026-08-27T21:45:00Z","v":2048,"vw":91.639584},{"c":91.632,"h":91.64,"l":91.63,"n":57,"o":91.63,"t":"2026-08-27T22:00:00Z","v":6277,"vw":91.631707},{"c":91.635,"h":91.64,"l":91.63,"n":9,"o":91.635,"t":"2026-08-27T22:15:00Z","v":1452,"vw":91.632821},{"c":91.64,"h":91.64,"l":91.63,"n":7,"o":91.64,"t":"2026-08-27T22:30:00Z","v":3507,"vw":91.633545},{"c":91.6399,"h":91.6399,"l":91.6399,"n":1,"o":91.6399,"t":"2026-08-27T22:45:00Z","v":200,"vw":91.6399},{"c":91.6385,"h":91.64,"l":91.63,"n":8,"o":91.64,"t":"2026-08-27T23:00:00Z","v":7510,"vw":91.639663},{"c":91.6315,"h":91.6315,"l":91.6301,"n":5,"o":91.6301,"t":"2026-08-27T23:15:00Z","v":1760,"vw":91.630908},{"c":91.6302,"h":91.64,"l":91.63,"n":5,"o":91.64,"t":"2026-08-27T23:30:00Z","v":436,"vw":91.633203},{"c":91.6385,"h":91.64,"l":91.63,"n":62,"o":91.64,"t":"2026-08-27T23:45:00Z","v":6725,"vw":91.637633},{"c":91.65,"h":91.655,"l":91.64,"n":83,"o":91.64,"t":"2026-08-28T08:00:00Z","v":66845,"vw":91.64963},{"c":91.655,"h":91.655,"l":91.655,"n":1,"o":91.655,"t":"2026-08-28T08:15:00Z","v":290,"vw":91.655},{"c":91.655,"h":91.655,"l":91.655,"n":3,"o":91.655,"t":"2026-08-28T08:30:00Z","v":571,"vw":91.655},{"c":91.65,"h":91.65,"l":91.65,"n":1,"o":91.65,"t":"2026-08-28T09:15:00Z","v":150,"vw":91.65},{"c":91.66,"h":91.66,"l":91.655,"n":3,"o":91.655,"t":"2026-08-28T10:00:00Z","v":480,"vw":91.658125},{"c":91.66,"h":91.66,"l":91.655,"n":3,"o":91.655,"t":"2026-08-28T10:15:00Z","v":764,"vw":91.657701},{"c":91.66,"h":91.66,"l":91.66,"n":12,"o":91.66,"t":"2026-08-28T10:30:00Z","v":1296,"vw":91.66},{"c":91.66,"h":91.66,"l":91.65,"n":33,"o":91.655,"t":"2026-08-28T11:00:00Z","v":22779,"vw":91.653695},{"c":91.66,"h":91.66,"l":91.6539,"n":7,"o":91.6539,"t":"2026-08-28T11:15:00Z","v":5842,"vw":91.659133},{"c":91.66,"h":91.66,"l":91.65,"n":43,"o":91.65,"t":"2026-08-28T11:30:00Z","v":23362,"vw":91.653223},{"c":91.66,"h":91.66,"l":91.65,"n":11,"o":91.65,"t":"2026-08-28T11:45:00Z","v":22186,"vw":91.653518},{"c":91.652,"h":91.66,"l":91.6515,"n":8,"o":91.66,"t":"2026-08-28T12:00:00Z","v":10903,"vw":91.658765},{"c":91.657,"h":91.657,"l":91.6501,"n":7,"o":91.655,"t":"2026-08-28T12:15:00Z","v":1761,"vw":91.654805},{"c":91.6503,"h":91.66,"l":91.65,"n":8,"o":91.6507,"t":"2026-08-28T12:30:00Z","v":5782,"vw":91.651101},{"c":91.66,"h":91.66,"l":91.65,"n":26,"o":91.65,"t":"2026-08-28T12:45:00Z","v":22999,"vw":91.659913},{"c":91.66,"h":91.66,"l":91.6503,"n":109,"o":91.66,"t":"2026-08-28T13:00:00Z","v":212520,"vw":91.659739},{"c":91.66,"h":91.66,"l":91.66,"n":97,"o":91.66,"t":"2026-08-28T13:15:00Z","v":406737,"vw":91.66},{"c":91.66,"h":91.66,"l":91.66,"n":996,"o":91.66,"t":"2026-08-28T13:30:00Z","v":681778,"vw":91.66},{"c":91.66,"h":91.66,"l":91.66,"n":709,"o":91.66,"t":"2026-08-28T13:45:00Z","v":249000,"vw":91.66},{"c":91.66,"h":91.66,"l":91.66,"n":685,"o":91.66,"t":"2026-08-28T14:00:00Z","v":121055,"vw":91.66},{"c":91.66,"h":91.66,"l":91.66,"n":577,"o":91.66,"t":"2026-08-28T14:15:00Z","v":203361,"vw":91.66},{"c":91.66,"h":91.66,"l":91.66,"n":628,"o":91.66,"t":"2026-08-28T14:30:00Z","v":130116,"vw":91.66},{"c":91.66,"h":91.66,"l":91.66,"n":580,"o":91.66,"t":"2026-08-28T14:45:00Z","v":159597,"vw":91.66},{"c":91.66,"h":91.66,"l":91.66,"n":537,"o":91.66,"t":"2026-08-28T15:00:00Z","v":127230,"vw":91.66},{"c":91.66,"h":91.66,"l":91.66,"n":451,"o":91.66,"t":"2026-08-28T15:15:00Z","v":123701,"vw":91.66},{"c":91.66,"h":91.66,"l":91.66,"n":538,"o":91.66,"t":"2026-08-28T15:30:00Z","v":206268,"vw":91.66},{"c":91.66,"h":91.66,"l":91.65,"n":657,"o":91.66,"t":"2026-08-28T15:45:00Z","v":133517,"vw":91.65669},{"c":91.655,"h":91.66,"l":91.65,"n":647,"o":91.655,"t":"2026-08-28T16:00:00Z","v":163174,"vw":91.655359},{"c":91.6528,"h":91.66,"l":91.65,"n":599,"o":91.655,"t":"2026-08-28T16:15:00Z","v":156789,"vw":91.655622},{"c":91.655,"h":91.66,"l":91.65,"n":555,"o":91.655,"t":"2026-08-28T16:30:00Z","v":146104,"vw":91.654985},{"c":91.655,"h":91.66,"l":91.65,"n":602,"o":91.655,"t":"2026-08-28T16:45:00Z","v":153130,"vw":91.654685},{"c":91.655,"h":91.66,"l":91.65,"n":672,"o":91.655,"t":"2026-08-28T17:00:00Z","v":273350,"vw":91.653141},{"c":91.655,"h":91.66,"l":91.65,"n":853,"o":91.6524,"t":"2026-08-28T17:15:00Z","v":351549,"vw":91.656254},{"c":91.655,"h":91.66,"l":91.65,"n":640,"o":91.6581,"t":"2026-08-28T17:30:00Z","v":259328,"vw":91.655628},{"c":91.652,"h":91.66,"l":91.65,"n":615,"o":91.655,"t":"2026-08-28T17:45:00Z","v":206789,"vw":91.654827},{"c":91.655,"h":91.66,"l":91.65,"n":589,"o":91.655,"t":"2026-08-28T18:00:00Z","v":121924,"vw":91.65509},{"c":91.652,"h":91.66,"l":91.65,"n":579,"o":91.6582,"t":"2026-08-28T18:15:00Z","v":119471,"vw":91.655856},{"c":91.655,"h":91.66,"l":91.65,"n":614,"o":91.658,"t":"2026-08-28T18:30:00Z","v":109991,"vw":91.654857},{"c":91.655,"h":91.66,"l":91.65,"n":584,"o":91.655,"t":"2026-08-28T18:45:00Z","v":295179,"vw":91.654661},{"c":91.655,"h":91.66,"l":91.65,"n":700,"o":91.655,"t":"2026-08-28T19:00:00Z","v":371904,"vw":91.6532},{"c":91.6501,"h":91.66,"l":91.65,"n":686,"o":91.6588,"t":"2026-08-28T19:15:00Z","v":289950,"vw":91.653816},{"c":91.655,"h":91.66,"l":91.65,"n":771,"o":91.658,"t":"2026-08-28T19:30:00Z","v":267117,"vw":91.653785},{"c":91.655,"h":91.66,"l":91.65,"n":3290,"o":91.652,"t":"2026-08-28T19:45:00Z","v":648065,"vw":91.6555},{"c":91.6599,"h":91.66,"l":91.65,"n":176,"o":91.65,"t":"2026-08-28T20:00:00Z","v":262630,"vw":91.65487},{"c":91.65,"h":91.66,"l":91.65,"n":34,"o":91.65,"t":"2026-08-28T20:15:00Z","v":24219,"vw":91.655818},{"c":91.655,"h":91.66,"l":91.65,"n":15,"o":91.65,"t":"2026-08-28T20:30:00Z","v":9896,"vw":91.657105},{"c":91.655,"h":91.6585,"l":91.65,"n":16,"o":91.6585,"t":"2026-08-28T20:45:00Z","v":14047,"vw":91.655475},{"c":91.66,"h":91.66,"l":91.6597,"n":2,"o":91.6597,"t":"2026-08-28T21:00:00Z","v":248,"vw":91.659879},{"c":91.66,"h":91.66,"l":91.66,"n":1,"o":91.66,"t":"2026-08-28T21:15:00Z","v":155,"vw":91.66},{"c":91.65,"h":91.66,"l":91.65,"n":12,"o":91.652,"t":"2026-08-28T21:30:00Z","v":7537,"vw":91.653952},{"c":91.65,"h":91.66,"l":91.65,"n":6,"o":91.66,"t":"2026-08-28T21:45:00Z","v":1425,"vw":91.653521},{"c":91.658,"h":91.66,"l":91.6519,"n":3,"o":91.6519,"t":"2026-08-28T22:00:00Z","v":1341,"vw":91.658231},{"c":91.658,"h":91.658,"l":91.6515,"n":2,"o":91.6515,"t":"2026-08-28T22:15:00Z","v":1007,"vw":91.656593},{"c":91.66,"h":91.66,"l":91.655,"n":2,"o":91.655,"t":"2026-08-28T22:30:00Z","v":486,"vw":91.657942},{"c":91.65,"h":91.66,"l":91.65,"n":25,"o":91.658,"t":"2026-08-28T23:00:00Z","v":2951,"vw":91.656917},{"c":91.655,"h":91.655,"l":91.65,"n":2,"o":91.65,"t":"2026-08-28T23:15:00Z","v":688,"vw":91.653547},{"c":91.66,"h":91.66,"l":91.655,"n":4,"o":91.66,"t":"2026-08-28T23:30:00Z","v":3480,"vw":91.659855},{"c":91.65,"h":91.66,"l":91.65,"n":17,"o":91.66,"t":"2026-08-28T23:45:00Z","v":2619,"vw":91.650502},{"c":91.66,"h":91.67,"l":91.63,"n":99,"o":91.65,"t":"2026-08-31T08:00:00Z","v":60990,"vw":91.659864},{"c":91.667,"h":91.667,"l":91.66,"n":2,"o":91.66,"t":"2026-08-31T08:15:00Z","v":740,"vw":91.661892},{"c":91.66,"h":91.66,"l":91.66,"n":1,"o":91.66,"t":"2026-08-31T08:30:00Z","v":477,"vw":91.66},{"c":91.66,"h":91.66,"l":91.66,"n":1,"o":91.66,"t":"2026-08-31T08:45:00Z","v":507,"vw":91.66},{"c":91.66,"h":91.66,"l":91.66,"n":4,"o":91.66,"t":"2026-08-31T09:00:00Z","v":628,"vw":91.66},{"c":91.66,"h":91.66,"l":91.66,"n":3,"o":91.66,"t":"2026-08-31T09:15:00Z","v":2849,"vw":91.66},{"c":91.66,"h":91.67,"l":91.66,"n":3,"o":91.67,"t":"2026-08-31T09:30:00Z","v":438,"vw":91.662854},{"c":91.66,"h":91.6602,"l":91.66,"n":10,"o":91.6602,"t":"2026-08-31T09:45:00Z","v":29528,"vw":91.660001},{"c":91.66,"h":91.66,"l":91.66,"n":5,"o":91.66,"t":"2026-08-31T10:00:00Z","v":3234,"vw":91.66},{"c":91.66,"h":91.66,"l":91.66,"n":1,"o":91.66,"t":"2026-08-31T10:15:00Z","v":190,"vw":91.66},{"c":91.66,"h":91.66,"l":91.66,"n":1,"o":91.66,"t":"2026-08-31T10:30:00Z","v":100,"vw":91.66},{"c":91.66,"h":91.66,"l":91.66,"n":8,"o":91.66,"t":"2026-08-31T10:45:00Z","v":14867,"vw":91.66},{"c":91.665,"h":91.665,"l":91.66,"n":25,"o":91.66,"t":"2026-08-31T11:00:00Z","v":46229,"vw":91.660236},{"c":91.662,"h":91.665,"l":91.66,"n":14,"o":91.665,"t":"2026-08-31T11:15:00Z","v":7451,"vw":91.662973},{"c":91.66,"h":91.67,"l":91.66,"n":15,"o":91.665,"t":"2026-08-31T11:30:00Z","v":1582,"vw":91.664384},{"c":91.665,"h":91.665,"l":91.66,"n":16,"o":91.6615,"t":"2026-08-31T11:45:00Z","v":6042,"vw":91.661105},{"c":91.6615,"h":91.665,"l":91.66,"n":19,"o":91.6602,"t":"2026-08-31T12:00:00Z","v":36893,"vw":91.660193},{"c":91.66,"h":91.67,"l":91.66,"n":25,"o":91.66,"t":"2026-08-31T12:15:00Z","v":4536,"vw":91.662789},{"c":91.6603,"h":91.67,"l":91.66,"n":17,"o":91.67,"t":"2026-08-31T12:30:00Z","v":28551,"vw":91.660475},{"c":91.6639,"h":91.6698,"l":91.66,"n":19,"o":91.6639,"t":"2026-08-31T12:45:00Z","v":3715,"vw":91.663435},{"c":91.6615,"h":91.67,"l":91.66,"n":27,"o":91.6639,"t":"2026-08-31T13:00:00Z","v":4503,"vw":91.663355},{"c":91.665,"h":91.6698,"l":91.66,"n":51,"o":91.66,"t":"2026-08-31T13:15:00Z","v":146604,"vw":91.66027},{"c":91.6602,"h":91.67,"l":91.66,"n":2290,"o":91.66,"t":"2026-08-31T13:30:00Z","v":1404369,"vw":91.661645},{"c":91.665,"h":91.67,"l":91.66,"n":1066,"o":91.662,"t":"2026-08-31T13:45:00Z","v":752986,"vw":91.661661},{"c":91.665,"h":91.67,"l":91.66,"n":1132,"o":91.665,"t":"2026-08-31T14:00:00Z","v":678780,"vw":91.661771},{"c":91.665,"h":91.67,"l":91.66,"n":888,"o":91.66,"t":"2026-08-31T14:15:00Z","v":346282,"vw":91.663019},{"c":91.6623,"h":91.67,"l":91.66,"n":886,"o":91.67,"t":"2026-08-31T14:30:00Z","v":318001,"vw":91.663035},{"c":91.66,"h":91.67,"l":91.66,"n":891,"o":91.665,"t":"2026-08-31T14:45:00Z","v":812480,"vw":91.663718},{"c":91.665858,"h":91.67,"l":91.66,"n":861,"o":91.665,"t":"2026-08-31T15:00:00Z","v":862497,"vw":91.662784},{"c":91.6601,"h":91.67,"l":91.66,"n":676,"o":91.665,"t":"2026-08-31T15:15:00Z","v":187056,"vw":91.663323},{"c":91.665,"h":91.67,"l":91.66,"n":674,"o":91.665,"t":"2026-08-31T15:30:00Z","v":415454,"vw":91.664256},{"c":91.66,"h":91.67,"l":91.66,"n":623,"o":91.66,"t":"2026-08-31T15:45:00Z","v":712679,"vw":91.663198},{"c":91.6601,"h":91.67,"l":91.66,"n":594,"o":91.66,"t":"2026-08-31T16:00:00Z","v":160474,"vw":91.664478},{"c":91.665,"h":91.67,"l":91.66,"n":497,"o":91.66,"t":"2026-08-31T16:15:00Z","v":213478,"vw":91.662799},{"c":91.66,"h":91.67,"l":91.66,"n":539,"o":91.665,"t":"2026-08-31T16:30:00Z","v":277388,"vw":91.664126},{"c":91.6618,"h":91.67,"l":91.66,"n":563,"o":91.66,"t":"2026-08-31T16:45:00Z","v":158606,"vw":91.66337},{"c":91.6601,"h":91.67,"l":91.66,"n":409,"o":91.6618,"t":"2026-08-31T17:00:00Z","v":602745,"vw":91.66823},{"c":91.66,"h":91.67,"l":91.66,"n":451,"o":91.665,"t":"2026-08-31T17:15:00Z","v":332514,"vw":91.664078},{"c":91.665,"h":91.67,"l":91.66,"n":400,"o":91.6601,"t":"2026-08-31T17:30:00Z","v":174470,"vw":91.662738},{"c":91.6617,"h":91.67,"l":91.66,"n":514,"o":91.66,"t":"2026-08-31T17:45:00Z","v":378637,"vw":91.664491},{"c":91.665,"h":91.67,"l":91.66,"n":442,"o":91.66,"t":"2026-08-31T18:00:00Z","v":169462,"vw":91.662565},{"c":91.665,"h":91.67,"l":91.66,"n":645,"o":91.66,"t":"2026-08-31T18:15:00Z","v":214900,"vw":91.663933},{"c":91.6667,"h":91.67,"l":91.66,"n":483,"o":91.66,"t":"2026-08-31T18:30:00Z","v":296239,"vw":91.665374},{"c":91.66,"h":91.67,"l":91.66,"n":410,"o":91.66,"t":"2026-08-31T18:45:00Z","v":418457,"vw":91.660673},{"c":91.6666,"h":91.67,"l":91.66,"n":610,"o":91.66,"t":"2026-08-31T19:00:00Z","v":491514,"vw":91.665102},{"c":91.665,"h":91.67,"l":91.66,"n":595,"o":91.66,"t":"2026-08-31T19:15:00Z","v":447561,"vw":91.662246},{"c":91.665,"h":91.67,"l":91.66,"n":790,"o":91.665,"t":"2026-08-31T19:30:00Z","v":543111,"vw":91.664608},{"c":91.66,"h":91.67,"l":91.66,"n":3198,"o":91.6623,"t":"2026-08-31T19:45:00Z","v":1107896,"vw":91.663143},{"c":91.662,"h":91.67,"l":91.66,"n":119,"o":91.66,"t":"2026-08-31T20:00:00Z","v":211751,"vw":91.660326},{"c":91.66,"h":91.6695,"l":91.66,"n":62,"o":91.6601,"t":"2026-08-31T20:15:00Z","v":21746,"vw":91.660542},{"c":91.66,"h":91.66,"l":91.66,"n":35,"o":91.66,"t":"2026-08-31T20:30:00Z","v":10152,"vw":91.66},{"c":91.66,"h":91.66,"l":91.66,"n":23,"o":91.66,"t":"2026-08-31T20:45:00Z","v":34842,"vw":91.66},{"c":91.65,"h":91.6599,"l":91.65,"n":31,"o":91.6599,"t":"2026-08-31T21:00:00Z","v":43739,"vw":91.650059},{"c":91.6381,"h":91.65,"l":91.6381,"n":158,"o":91.65,"t":"2026-08-31T21:15:00Z","v":28402,"vw":91.640156},{"c":91.64,"h":91.6419,"l":91.6319,"n":145,"o":91.6381,"t":"2026-08-31T21:30:00Z","v":18935,"vw":91.639697},{"c":91.6419,"h":91.65,"l":91.63,"n":55,"o":91.645,"t":"2026-08-31T21:45:00Z","v":7051,"vw":91.640823},{"c":91.635,"h":91.65,"l":91.635,"n":34,"o":91.6485,"t":"2026-08-31T22:00:00Z","v":44944,"vw":91.640069},{"c":91.62,"h":91.64,"l":91.6,"n":255,"o":91.64,"t":"2026-08-31T22:15:00Z","v":111748,"vw":91.613915},{"c":91.63,"h":91.63,"l":91.62,"n":180,"o":91.62,"t":"2026-08-31T22:30:00Z","v":78962,"vw":91.626391},{"c":91.64,"h":91.64,"l":91.63,"n":84,"o":91.6319,"t":"2026-08-31T22:45:00Z","v":52190,"vw":91.632953},{"c":91.64,"h":91.64,"l":91.6385,"n":330,"o":91.64,"t":"2026-08-31T23:00:00Z","v":88112,"vw":91.639937},{"c":91.635,"h":91.635,"l":91.63,"n":18,"o":91.635,"t":"2026-08-31T23:15:00Z","v":169472,"vw":91.630015},{"c":91.64,"h":91.64,"l":91.63,"n":53,"o":91.63,"t":"2026-08-31T23:30:00Z","v":23303,"vw":91.639656},{"c":91.6378,"h":91.645,"l":91.635,"n":20,"o":91.64,"t":"2026-08-31T23:45:00Z","v":3874,"vw":91.639214},{"c":91.4,"h":91.45,"l":91.4,"n":159,"o":91.41,"t":"2026-09-01T08:00:00Z","v":103441,"vw":91.401289},{"c":91.3901,"h":91.41,"l":91.3901,"n":48,"o":91.4,"t":"2026-09-01T08:15:00Z","v":58113,"vw":91.399898},{"c":91.395,"h":91.4,"l":91.395,"n":13,"o":91.4,"t":"2026-09-01T08:30:00Z","v":17876,"vw":91.399915},{"c":91.392,"h":91.395,"l":91.392,"n":10,"o":91.395,"t":"2026-09-01T08:45:00Z","v":6248,"vw":91.393929},{"c":91.4,"h":91.4,"l":91.3902,"n":16,"o":91.395,"t":"2026-09-01T09:00:00Z","v":5705,"vw":91.397352},{"c":91.395,"h":91.4,"l":91.395,"n":9,"o":91.4,"t":"2026-09-01T09:45:00Z","v":27083,"vw":91.399915},{"c":91.397,"h":91.4,"l":91.397,"n":5,"o":91.4,"t":"2026-09-01T10:00:00Z","v":817,"vw":91.397368},{"c":91.395,"h":91.3998,"l":91.3903,"n":9,"o":91.3998,"t":"2026-09-01T10:15:00Z","v":3742,"vw":91.396865},{"c":91.39,"h":91.397,"l":91.39,"n":75,"o":91.397,"t":"2026-09-01T10:30:00Z","v":142680,"vw":91.390516},{"c":91.39,"h":91.39,"l":91.39,"n":2,"o":91.39,"t":"2026-09-01T10:45:00Z","v":150,"vw":91.39},{"c":91.3998,"h":91.4,"l":91.39,"n":54,"o":91.395,"t":"2026-09-01T11:00:00Z","v":37901,"vw":91.398697},{"c":91.393,"h":91.4,"l":91.393,"n":26,"o":91.4,"t":"2026-09-01T11:15:00Z","v":14976,"vw":91.398962},{"c":91.4,"h":91.4,"l":91.395,"n":12,"o":91.3998,"t":"2026-09-01T11:30:00Z","v":2605,"vw":91.398548},{"c":91.3993,"h":91.3993,"l":91.395,"n":10,"o":91.3961,"t":"2026-09-01T11:45:00Z","v":6450,"vw":91.398375},{"c":91.3981,"h":91.4,"l":91.39,"n":29,"o":91.39,"t":"2026-09-01T12:00:00Z","v":11994,"vw":91.398251},{"c":91.4,"h":91.4,"l":91.39,"n":35,"o":91.4,"t":"2026-09-01T12:15:00Z","v":5797,"vw":91.396543},{"c":91.399,"h":91.4,"l":91.39,"n":20,"o":91.3989,"t":"2026-09-01T12:30:00Z","v":29304,"vw":91.399857},{"c":91.3961,"h":91.4,"l":91.39,"n":25,"o":91.393,"t":"2026-09-01T12:45:00Z","v":7048,"vw":91.398236},{"c":91.3992,"h":91.3999,"l":91.39,"n":32,"o":91.3985,"t":"2026-09-01T13:00:00Z","v":9545,"vw":91.397299},{"c":91.395,"h":91.4,"l":91.39,"n":72,"o":91.3961,"t":"2026-09-01T13:15:00Z","v":47295,"vw":91.398235},{"c":91.395,"h":91.4,"l":91.39,"n":2418,"o":91.4,"t":"2026-09-01T13:30:00Z","v":1769424,"vw":91.396684},{"c":91.4,"h":91.4,"l":91.39,"n":1498,"o":91.395,"t":"2026-09-01T13:45:00Z","v":1024313,"vw":91.396092},{"c":91.39,"h":91.4,"l":91.39,"n":1299,"o":91.3901,"t":"2026-09-01T14:00:00Z","v":829834,"vw":91.395155},{"c":91.395,"h":91.4,"l":91.39,"n":971,"o":91.395,"t":"2026-09-01T14:15:00Z","v":742243,"vw":91.394975},{"c":91.39,"h":91.4,"l":91.39,"n":993,"o":91.395,"t":"2026-09-01T14:30:00Z","v":654316,"vw":91.396194},{"c":91.395,"h":91.4,"l":91.39,"n":1018,"o":91.395,"t":"2026-09-01T14:45:00Z","v":875904,"vw":91.394869},{"c":91.39,"h":91.4,"l":91.39,"n":651,"o":91.395,"t":"2026-09-01T15:00:00Z","v":423900,"vw":91.394926},{"c":91.395,"h":91.4,"l":91.39,"n":781,"o":91.3999,"t":"2026-09-01T15:15:00Z","v":337190,"vw":91.396529},{"c":91.39,"h":91.4,"l":91.39,"n":851,"o":91.39,"t":"2026-09-01T15:30:00Z","v":365414,"vw":91.393953},{"c":91.395,"h":91.4,"l":91.39,"n":668,"o":91.395,"t":"2026-09-01T15:45:00Z","v":270005,"vw":91.393785},{"c":91.3929,"h":91.4,"l":91.39,"n":610,"o":91.395,"t":"2026-09-01T16:00:00Z","v":224658,"vw":91.395006},{"c":91.39,"h":91.4,"l":91.39,"n":599,"o":91.395,"t":"2026-09-01T16:15:00Z","v":581032,"vw":91.393299},{"c":91.3901,"h":91.4,"l":91.39,"n":612,"o":91.39,"t":"2026-09-01T16:30:00Z","v":277414,"vw":91.393522},{"c":91.395,"h":91.4,"l":91.39,"n":548,"o":91.3901,"t":"2026-09-01T16:45:00Z","v":372093,"vw":91.392851},{"c":91.395,"h":91.4,"l":91.39,"n":919,"o":91.39,"t":"2026-09-01T17:00:00Z","v":257441,"vw":91.395559},{"c":91.39,"h":91.4,"l":91.39,"n":677,"o":91.395,"t":"2026-09-01T17:15:00Z","v":679636,"vw":91.394848},{"c":91.3999,"h":91.4,"l":91.39,"n":592,"o":91.395,"t":"2026-09-01T17:30:00Z","v":418857,"vw":91.394603},{"c":91.395,"h":91.4,"l":91.39,"n":605,"o":91.3999,"t":"2026-09-01T17:45:00Z","v":207153,"vw":91.394196},{"c":91.395,"h":91.4,"l":91.39,"n":572,"o":91.39,"t":"2026-09-01T18:00:00Z","v":317168,"vw":91.393461},{"c":91.395,"h":91.4,"l":91.39,"n":569,"o":91.393,"t":"2026-09-01T18:15:00Z","v":361284,"vw":91.393727},{"c":91.395,"h":91.4,"l":91.39,"n":657,"o":91.395,"t":"2026-09-01T18:30:00Z","v":265227,"vw":91.393804},{"c":91.395,"h":91.4,"l":91.39,"n":537,"o":91.3964,"t":"2026-09-01T18:45:00Z","v":273069,"vw":91.39557},{"c":91.395,"h":91.4,"l":91.39,"n":617,"o":91.395,"t":"2026-09-01T19:00:00Z","v":572563,"vw":91.395494},{"c":91.395,"h":91.4,"l":91.39,"n":546,"o":91.3966,"t":"2026-09-01T19:15:00Z","v":321832,"vw":91.39433},{"c":91.39,"h":91.4,"l":91.39,"n":799,"o":91.4,"t":"2026-09-01T19:30:00Z","v":453403,"vw":91.394478},{"c":91.3966,"h":91.4,"l":91.39,"n":3219,"o":91.395,"t":"2026-09-01T19:45:00Z","v":801254,"vw":91.393698},{"c":91.398,"h":91.4,"l":91.39,"n":118,"o":91.39,"t":"2026-09-01T20:00:00Z","v":606553,"vw":91.390195},{"c":91.3999,"h":91.4,"l":91.39,"n":74,"o":91.3999,"t":"2026-09-01T20:15:00Z","v":16807,"vw":91.396191},{"c":91.391,"h":91.4,"l":91.39,"n":55,"o":91.4,"t":"2026-09-01T20:30:00Z","v":18202,"vw":91.396875},{"c":91.395,"h":91.4,"l":91.39,"n":140,"o":91.395,"t":"2026-09-01T20:45:00Z","v":108370,"vw":91.395029},{"c":91.4,"h":91.4,"l":91.395,"n":12,"o":91.395,"t":"2026-09-01T21:00:00Z","v":162206,"vw":91.399985},{"c":91.395,"h":91.4,"l":91.3903,"n":14,"o":91.4,"t":"2026-09-01T21:15:00Z","v":2270,"vw":91.395},{"c":91.3983,"h":91.4,"l":91.3915,"n":12,"o":91.4,"t":"2026-09-01T21:30:00Z","v":2791,"vw":91.396896},{"c":91.4,"h":91.4,"l":91.39,"n":14,"o":91.4,"t":"2026-09-01T21:45:00Z","v":9545,"vw":91.396186},{"c":91.4,"h":91.4,"l":91.39,"n":11,"o":91.395,"t":"2026-09-01T22:00:00Z","v":2563,"vw":91.394492},{"c":91.3998,"h":91.4,"l":91.39,"n":16,"o":91.39,"t":"2026-09-01T22:15:00Z","v":2501,"vw":91.396433},{"c":91.4,"h":91.4,"l":91.4,"n":2,"o":91.4,"t":"2026-09-01T22:30:00Z","v":1092,"vw":91.4},{"c":91.3997,"h":91.4,"l":91.3903,"n":20,"o":91.395,"t":"2026-09-01T22:45:00Z","v":11574,"vw":91.39889},{"c":91.3997,"h":91.3997,"l":91.3918,"n":2,"o":91.3918,"t":"2026-09-01T23:00:00Z","v":309,"vw":91.397143},{"c":91.3915,"h":91.4,"l":91.39,"n":5,"o":91.3915,"t":"2026-09-01T23:15:00Z","v":3592,"vw":91.397368},{"c":91.39,"h":91.39,"l":91.39,"n":1,"o":91.39,"t":"2026-09-01T23:30:00Z","v":330,"vw":91.39},{"c":91.395,"h":91.4,"l":91.39,"n":98,"o":91.39,"t":"2026-09-01T23:45:00Z","v":73176,"vw":91.395183},{"c":91.4,"h":91.41,"l":91.4,"n":57,"o":91.4,"t":"2026-09-02T08:00:00Z","v":11673,"vw":91.404694},{"c":91.4,"h":91.4,"l":91.4,"n":1,"o":91.4,"t":"2026-09-02T08:15:00Z","v":220,"vw":91.4},{"c":91.4,"h":91.405,"l":91.4,"n":14,"o":91.4,"t":"2026-09-02T08:45:00Z","v":15363,"vw":91.400542},{"c":91.4,"h":91.4,"l":91.4,"n":1,"o":91.4,"t":"2026-09-02T09:00:00Z","v":572,"vw":91.4},{"c":91.4,"h":91.4,"l":91.4,"n":57,"o":91.4,"t":"2026-09-02T09:15:00Z","v":61254,"vw":91.4},{"c":91.4,"h":91.4001,"l":91.4,"n":26,"o":91.4001,"t":"2026-09-02T09:30:00Z","v":41455,"vw":91.400001},{"c":91.4,"h":91.4,"l":91.4,"n":5,"o":91.4,"t":"2026-09-02T09:45:00Z","v":1804,"vw":91.4},{"c":91.4,"h":91.4,"l":91.4,"n":16,"o":91.4,"t":"2026-09-02T10:00:00Z","v":43196,"vw":91.4},{"c":91.4,"h":91.4,"l":91.4,"n":6,"o":91.4,"t":"2026-09-02T10:15:00Z","v":6185,"vw":91.4},{"c":91.4,"h":91.4,"l":91.4,"n":1,"o":91.4,"t":"2026-09-02T10:30:00Z","v":876,"vw":91.4},{"c":91.4,"h":91.4,"l":91.4,"n":2,"o":91.4,"t":"2026-09-02T10:45:00Z","v":396,"vw":91.4},{"c":91.4,"h":91.4,"l":91.4,"n":37,"o":91.4,"t":"2026-09-02T11:00:00Z","v":6097,"vw":91.4},{"c":91.4,"h":91.4,"l":91.4,"n":23,"o":91.4,"t":"2026-09-02T11:15:00Z","v":11030,"vw":91.4},{"c":91.4,"h":91.4,"l":91.4,"n":6,"o":91.4,"t":"2026-09-02T11:30:00Z","v":6202,"vw":91.4},{"c":91.4,"h":91.4,"l":91.4,"n":27,"o":91.4,"t":"2026-09-02T12:00:00Z","v":9988,"vw":91.4},{"c":91.4,"h":91.4,"l":91.4,"n":8,"o":91.4,"t":"2026-09-02T12:15:00Z","v":3162,"vw":91.4},{"c":91.4,"h":91.4,"l":91.4,"n":8,"o":91.4,"t":"2026-09-02T12:30:00Z","v":2767,"vw":91.4},{"c":91.4,"h":91.4,"l":91.4,"n":23,"o":91.4,"t":"2026-09-02T12:45:00Z","v":3390,"vw":91.4},{"c":91.4,"h":91.4,"l":91.4,"n":24,"o":91.4,"t":"2026-09-02T13:00:00Z","v":7661,"vw":91.4},{"c":91.4,"h":91.4,"l":91.4,"n":32,"o":91.4,"t":"2026-09-02T13:15:00Z","v":2940,"vw":91.4},{"c":91.395,"h":91.4,"l":91.39,"n":1406,"o":91.4,"t":"2026-09-02T13:30:00Z","v":1079557,"vw":91.399904},{"c":91.3987,"h":91.4,"l":91.39,"n":1141,"o":91.395,"t":"2026-09-02T13:45:00Z","v":333110,"vw":91.397302},{"c":91.39,"h":91.4,"l":91.39,"n":1122,"o":91.4,"t":"2026-09-02T14:00:00Z","v":279161,"vw":91.395106},{"c":91.4,"h":91.4,"l":91.39,"n":1052,"o":91.39,"t":"2026-09-02T14:15:00Z","v":340019,"vw":91.395574},{"c":91.3953,"h":91.4,"l":91.39,"n":732,"o":91.3999,"t":"2026-09-02T14:30:00Z","v":279746,"vw":91.396922},{"c":91.4,"h":91.4,"l":91.39,"n":538,"o":91.395,"t":"2026-09-02T14:45:00Z","v":153910,"vw":91.396231},{"c":91.3987,"h":91.4,"l":91.39,"n":554,"o":91.4,"t":"2026-09-02T15:00:00Z","v":220781,"vw":91.39574},{"c":91.39,"h":91.4,"l":91.39,"n":588,"o":91.395,"t":"2026-09-02T15:15:00Z","v":516240,"vw":91.398797},{"c":91.3999,"h":91.4,"l":91.39,"n":721,"o":91.395,"t":"2026-09-02T15:30:00Z","v":117742,"vw":91.39736},{"c":91.4,"h":91.4,"l":91.39,"n":684,"o":91.3999,"t":"2026-09-02T15:45:00Z","v":284109,"vw":91.3978},{"c":91.3901,"h":91.4,"l":91.39,"n":570,"o":91.3986,"t":"2026-09-02T16:00:00Z","v":409925,"vw":91.396166},{"c":91.3999,"h":91.4,"l":91.39,"n":556,"o":91.39,"t":"2026-09-02T16:15:00Z","v":169288,"vw":91.397839},{"c":91.3987,"h":91.4,"l":91.39,"n":512,"o":91.4,"t":"2026-09-02T16:30:00Z","v":125261,"vw":91.39727},{"c":91.395,"h":91.4,"l":91.39,"n":435,"o":91.395,"t":"2026-09-02T16:45:00Z","v":128574,"vw":91.396996},{"c":91.4,"h":91.4,"l":91.39,"n":368,"o":91.395,"t":"2026-09-02T17:00:00Z","v":86123,"vw":91.397711},{"c":91.4,"h":91.4,"l":91.39,"n":383,"o":91.395,"t":"2026-09-02T17:15:00Z","v":138992,"vw":91.398089},{"c":91.4,"h":91.4,"l":91.39,"n":450,"o":91.4,"t":"2026-09-02T17:30:00Z","v":137829,"vw":91.395209},{"c":91.395,"h":91.4,"l":91.39,"n":390,"o":91.4,"t":"2026-09-02T17:45:00Z","v":134514,"vw":91.397407},{"c":91.395,"h":91.4,"l":91.39,"n":380,"o":91.395,"t":"2026-09-02T18:00:00Z","v":209460,"vw":91.398843},{"c":91.3901,"h":91.4,"l":91.39,"n":456,"o":91.395,"t":"2026-09-02T18:15:00Z","v":311143,"vw":91.394289},{"c":91.4,"h":91.4,"l":91.39,"n":349,"o":91.4,"t":"2026-09-02T18:30:00Z","v":149131,"vw":91.398052},{"c":91.4,"h":91.4,"l":91.39,"n":519,"o":91.3988,"t":"2026-09-02T18:45:00Z","v":284522,"vw":91.398901},{"c":91.39,"h":91.4,"l":91.39,"n":586,"o":91.3939,"t":"2026-09-02T19:00:00Z","v":908355,"vw":91.398958},{"c":91.395,"h":91.4,"l":91.39,"n":923,"o":91.395,"t":"2026-09-02T19:15:00Z","v":233871,"vw":91.396341},{"c":91.4,"h":91.4,"l":91.39,"n":661,"o":91.3947,"t":"2026-09-02T19:30:00Z","v":302394,"vw":91.398411},{"c":91.4,"h":91.4,"l":91.39,"n":2354,"o":91.4,"t":"2026-09-02T19:45:00Z","v":782189,"vw":91.398595},{"c":91.4,"h":91.4,"l":91.39,"n":141,"o":91.4,"t":"2026-09-02T20:00:00Z","v":475759,"vw":91.399993},{"c":91.4,"h":91.4,"l":91.4,"n":29,"o":91.4,"t":"2026-09-02T20:15:00Z","v":3706,"vw":91.4},{"c":91.4,"h":91.4,"l":91.4,"n":17,"o":91.4,"t":"2026-09-02T20:30:00Z","v":4684,"vw":91.4},{"c":91.4,"h":91.4,"l":91.4,"n":5,"o":91.4,"t":"2026-09-02T20:45:00Z","v":965,"vw":91.4},{"c":91.4,"h":91.4,"l":91.4,"n":14,"o":91.4,"t":"2026-09-02T21:00:00Z","v":4283,"vw":91.4},{"c":91.4,"h":91.4,"l":91.4,"n":15,"o":91.4,"t":"2026-09-02T21:15:00Z","v":12639,"vw":91.4},{"c":91.4,"h":91.4,"l":91.4,"n":7,"o":91.4,"t":"2026-09-02T21:30:00Z","v":2303,"vw":91.4},{"c":91.405,"h":91.405,"l":91.4,"n":13,"o":91.4,"t":"2026-09-02T21:45:00Z","v":77526,"vw":91.400014},{"c":91.4,"h":91.41,"l":91.4,"n":15,"o":91.41,"t":"2026-09-02T22:00:00Z","v":2389,"vw":91.407768},{"c":91.4081,"h":91.4081,"l":91.4081,"n":1,"o":91.4081,"t":"2026-09-02T22:15:00Z","v":100,"vw":91.4081},{"c":91.4,"h":91.4001,"l":91.4,"n":4,"o":91.4,"t":"2026-09-02T22:45:00Z","v":4827,"vw":91.400002},{"c":91.402,"h":91.402,"l":91.402,"n":1,"o":91.402,"t":"2026-09-02T23:00:00Z","v":500,"vw":91.402},{"c":91.4001,"h":91.41,"l":91.4,"n":39,"o":91.405,"t":"2026-09-02T23:15:00Z","v":25540,"vw":91.40494},{"c":91.4,"h":91.4,"l":91.4,"n":2,"o":91.4,"t":"2026-09-02T23:45:00Z","v":102,"vw":91.4},{"c":91.41,"h":91.42,"l":91.4,"n":130,"o":91.42,"t":"2026-09-03T08:00:00Z","v":43609,"vw":91.409228},{"c":91.41,"h":91.41,"l":91.407,"n":2,"o":91.407,"t":"2026-09-03T08:15:00Z","v":3600,"vw":91.409583},{"c":91.41,"h":91.41,"l":91.407,"n":3,"o":91.407,"t":"2026-09-03T08:30:00Z","v":3267,"vw":91.409848},{"c":91.41,"h":91.41,"l":91.41,"n":3,"o":91.41,"t":"2026-09-03T08:45:00Z","v":3265,"vw":91.41},{"c":91.41,"h":91.41,"l":91.407,"n":6,"o":91.407,"t":"2026-09-03T09:00:00Z","v":1750,"vw":91.409361},{"c":91.4,"h":91.41,"l":91.4,"n":3,"o":91.4,"t":"2026-09-03T09:15:00Z","v":346,"vw":91.403382},{"c":91.41,"h":91.41,"l":91.4,"n":6,"o":91.4,"t":"2026-09-03T09:30:00Z","v":992,"vw":91.404715},{"c":91.405,"h":91.407,"l":91.405,"n":2,"o":91.407,"t":"2026-09-03T10:00:00Z","v":497,"vw":91.406553},{"c":91.41,"h":91.41,"l":91.405,"n":2,"o":91.405,"t":"2026-09-03T10:15:00Z","v":206,"vw":91.407573},{"c":91.405,"h":91.41,"l":91.405,"n":4,"o":91.41,"t":"2026-09-03T10:45:00Z","v":3478,"vw":91.409471},{"c":91.41,"h":91.41,"l":91.41,"n":8,"o":91.41,"t":"2026-09-03T11:00:00Z","v":275,"vw":91.41},{"c":91.4,"h":91.405,"l":91.4,"n":5,"o":91.405,"t":"2026-09-03T11:15:00Z","v":6692,"vw":91.400224},{"c":91.405,"h":91.405,"l":91.4,"n":3,"o":91.4,"t":"2026-09-03T11:30:00Z","v":385,"vw":91.402597},{"c":91.405,"h":91.41,"l":91.405,"n":5,"o":91.41,"t":"2026-09-03T11:45:00Z","v":9900,"vw":91.409949},{"c":91.405,"h":91.41,"l":91.4,"n":32,"o":91.4,"t":"2026-09-03T12:00:00Z","v":20226,"vw":91.409208},{"c":91.4,"h":91.41,"l":91.4,"n":14,"o":91.41,"t":"2026-09-03T12:15:00Z","v":2275,"vw":91.40782},{"c":91.405,"h":91.41,"l":91.4015,"n":23,"o":91.405,"t":"2026-09-03T12:30:00Z","v":2796,"vw":91.405919},{"c":91.405,"h":91.4098,"l":91.4,"n":16,"o":91.405,"t":"2026-09-03T12:45:00Z","v":2458,"vw":91.406614},{"c":91.41,"h":91.41,"l":91.4001,"n":53,"o":91.4098,"t":"2026-09-03T13:00:00Z","v":21547,"vw":91.406298},{"c":91.41,"h":91.41,"l":91.402,"n":29,"o":91.41,"t":"2026-09-03T13:15:00Z","v":2503,"vw":91.405644},{"c":91.41,"h":91.41,"l":91.4,"n":1108,"o":91.41,"t":"2026-09-03T13:30:00Z","v":531830,"vw":91.407501},{"c":91.415,"h":91.42,"l":91.4,"n":963,"o":91.4001,"t":"2026-09-03T13:45:00Z","v":462610,"vw":91.409995},{"c":91.4119,"h":91.42,"l":91.41,"n":799,"o":91.415,"t":"2026-09-03T14:00:00Z","v":895418,"vw":91.418482},{"c":91.415,"h":91.42,"l":91.41,"n":651,"o":91.4118,"t":"2026-09-03T14:15:00Z","v":297139,"vw":91.4156},{"c":91.42,"h":91.42,"l":91.41,"n":735,"o":91.42,"t":"2026-09-03T14:30:00Z","v":327240,"vw":91.416208},{"c":91.418,"h":91.42,"l":91.41,"n":585,"o":91.412,"t":"2026-09-03T14:45:00Z","v":247041,"vw":91.413249},{"c":91.415,"h":91.42,"l":91.41,"n":681,"o":91.415,"t":"2026-09-03T15:00:00Z","v":296495,"vw":91.415755},{"c":91.415,"h":91.42,"l":91.41,"n":566,"o":91.415,"t":"2026-09-03T15:15:00Z","v":132691,"vw":91.41473},{"c":91.415,"h":91.42,"l":91.41,"n":659,"o":91.415,"t":"2026-09-03T15:30:00Z","v":413835,"vw":91.414788},{"c":91.415,"h":91.42,"l":91.41,"n":481,"o":91.418,"t":"2026-09-03T15:45:00Z","v":230090,"vw":91.41375},{"c":91.4143,"h":91.42,"l":91.41,"n":577,"o":91.415,"t":"2026-09-03T16:00:00Z","v":356083,"vw":91.41481},{"c":91.4124,"h":91.42,"l":91.41,"n":522,"o":91.4124,"t":"2026-09-03T16:15:00Z","v":151265,"vw":91.415184},{"c":91.4123,"h":91.42,"l":91.41,"n":565,"o":91.4199,"t":"2026-09-03T16:30:00Z","v":127957,"vw":91.416333},{"c":91.42,"h":91.42,"l":91.41,"n":414,"o":91.42,"t":"2026-09-03T16:45:00Z","v":215133,"vw":91.417669},{"c":91.4101,"h":91.42,"l":91.41,"n":442,"o":91.415,"t":"2026-09-03T17:00:00Z","v":508828,"vw":91.415102},{"c":91.4101,"h":91.42,"l":91.41,"n":433,"o":91.41,"t":"2026-09-03T17:15:00Z","v":289667,"vw":91.41397},{"c":91.415,"h":91.42,"l":91.41,"n":391,"o":91.4151,"t":"2026-09-03T17:30:00Z","v":326216,"vw":91.415211},{"c":91.415,"h":91.42,"l":91.41,"n":438,"o":91.41,"t":"2026-09-03T17:45:00Z","v":145578,"vw":91.415676},{"c":91.415,"h":91.42,"l":91.41,"n":598,"o":91.415,"t":"2026-09-03T18:00:00Z","v":479987,"vw":91.414063},{"c":91.4123,"h":91.42,"l":91.41,"n":461,"o":91.4126,"t":"2026-09-03T18:15:00Z","v":692370,"vw":91.418038},{"c":91.4174,"h":91.42,"l":91.41,"n":388,"o":91.415,"t":"2026-09-03T18:30:00Z","v":314109,"vw":91.416205},{"c":91.415,"h":91.42,"l":91.41,"n":450,"o":91.42,"t":"2026-09-03T18:45:00Z","v":190771,"vw":91.415807},{"c":91.4181,"h":91.42,"l":91.41,"n":473,"o":91.4151,"t":"2026-09-03T19:00:00Z","v":172955,"vw":91.415018},{"c":91.415,"h":91.42,"l":91.41,"n":598,"o":91.415,"t":"2026-09-03T19:15:00Z","v":446119,"vw":91.415118},{"c":91.4182,"h":91.42,"l":91.41,"n":638,"o":91.4182,"t":"2026-09-03T19:30:00Z","v":619925,"vw":91.414517},{"c":91.415,"h":91.42,"l":91.41,"n":3039,"o":91.4199,"t":"2026-09-03T19:45:00Z","v":729856,"vw":91.415519},{"c":91.4115,"h":91.42,"l":91.41,"n":135,"o":91.42,"t":"2026-09-03T20:00:00Z","v":144906,"vw":91.418153},{"c":91.415,"h":91.42,"l":91.41,"n":30,"o":91.415,"t":"2026-09-03T20:15:00Z","v":32943,"vw":91.414939},{"c":91.42,"h":91.42,"l":91.41,"n":39,"o":91.415,"t":"2026-09-03T20:30:00Z","v":32811,"vw":91.416405},{"c":91.42,"h":91.42,"l":91.41,"n":10,"o":91.4101,"t":"2026-09-03T20:45:00Z","v":4523,"vw":91.414443},{"c":91.42,"h":91.42,"l":91.41,"n":13,"o":91.4105,"t":"2026-09-03T21:00:00Z","v":4055,"vw":91.414035},{"c":91.4199,"h":91.4199,"l":91.41,"n":6,"o":91.41,"t":"2026-09-03T21:15:00Z","v":68570,"vw":91.410147},{"c":91.41,"h":91.41,"l":91.41,"n":4,"o":91.41,"t":"2026-09-03T21:30:00Z","v":892,"vw":91.41},{"c":91.42,"h":91.42,"l":91.415,"n":6,"o":91.415,"t":"2026-09-03T21:45:00Z","v":2556,"vw":91.415929},{"c":91.4185,"h":91.42,"l":91.4115,"n":7,"o":91.4115,"t":"2026-09-03T22:00:00Z","v":1240,"vw":91.418044},{"c":91.41,"h":91.42,"l":91.41,"n":12,"o":91.41,"t":"2026-09-03T22:15:00Z","v":2326,"vw":91.412925},{"c":91.4103,"h":91.418,"l":91.4103,"n":4,"o":91.418,"t":"2026-09-03T22:30:00Z","v":1148,"vw":91.413805},{"c":91.42,"h":91.42,"l":91.4115,"n":7,"o":91.4199,"t":"2026-09-03T22:45:00Z","v":3585,"vw":91.419685},{"c":91.418,"h":91.4181,"l":91.41,"n":4,"o":91.4181,"t":"2026-09-03T23:00:00Z","v":1009,"vw":91.413344},{"c":91.4199,"h":91.4199,"l":91.41,"n":5,"o":91.415,"t":"2026-09-03T23:15:00Z","v":3486,"vw":91.411149},{"c":91.4115,"h":91.42,"l":91.41,"n":14,"o":91.4115,"t":"2026-09-03T23:30:00Z","v":2495,"vw":91.411934},{"c":91.4103,"h":91.42,"l":91.41,"n":24,"o":91.41,"t":"2026-09-03T23:45:00Z","v":11581,"vw":91.416789},{"c":91.45,"h":91.45,"l":91.44,"n":107,"o":91.44,"t":"2026-09-04T08:00:00Z","v":20409,"vw":91.441942},{"c":91.445,"h":91.445,"l":91.445,"n":39,"o":91.445,"t":"2026-09-04T08:15:00Z","v":36700,"vw":91.445},{"c":91.445,"h":91.445,"l":91.4401,"n":9,"o":91.445,"t":"2026-09-04T08:30:00Z","v":15529,"vw":91.444022},{"c":91.45,"h":91.45,"l":91.45,"n":2,"o":91.45,"t":"2026-09-04T08:45:00Z","v":1238,"vw":91.45},{"c":91.4402,"h":91.4402,"l":91.4402,"n":1,"o":91.4402,"t":"2026-09-04T09:00:00Z","v":580,"vw":91.4402},{"c":91.4401,"h":91.445,"l":91.4401,"n":5,"o":91.445,"t":"2026-09-04T09:15:00Z","v":7200,"vw":91.44221},{"c":91.445,"h":91.445,"l":91.445,"n":8,"o":91.445,"t":"2026-09-04T09:30:00Z","v":6460,"vw":91.445},{"c":91.44,"h":91.4403,"l":91.44,"n":2,"o":91.4403,"t":"2026-09-04T10:00:00Z","v":205,"vw":91.440154},{"c":91.45,"h":91.45,"l":91.45,"n":2,"o":91.45,"t":"2026-09-04T10:30:00Z","v":280,"vw":91.45},{"c":91.45,"h":91.45,"l":91.45,"n":1,"o":91.45,"t":"2026-09-04T10:45:00Z","v":218,"vw":91.45},{"c":91.4499,"h":91.45,"l":91.44,"n":25,"o":91.44,"t":"2026-09-04T11:00:00Z","v":22589,"vw":91.449947},{"c":91.45,"h":91.45,"l":91.45,"n":3,"o":91.45,"t":"2026-09-04T11:15:00Z","v":7500,"vw":91.45},{"c":91.45,"h":91.45,"l":91.4485,"n":9,"o":91.45,"t":"2026-09-04T11:30:00Z","v":40247,"vw":91.449981},{"c":91.45,"h":91.45,"l":91.4401,"n":7,"o":91.45,"t":"2026-09-04T11:45:00Z","v":1263,"vw":91.449182},{"c":91.445,"h":91.46,"l":91.4431,"n":54,"o":91.45,"t":"2026-09-04T12:00:00Z","v":117465,"vw":91.450035},{"c":91.45,"h":91.45,"l":91.45,"n":3,"o":91.45,"t":"2026-09-04T12:15:00Z","v":4040,"vw":91.45},{"c":91.44,"h":91.4439,"l":91.44,"n":7,"o":91.4408,"t":"2026-09-04T12:30:00Z","v":3314,"vw":91.44087},{"c":91.445,"h":91.4497,"l":91.4439,"n":5,"o":91.4497,"t":"2026-09-04T12:45:00Z","v":1742,"vw":91.446636},{"c":91.4439,"h":91.4485,"l":91.4439,"n":6,"o":91.4485,"t":"2026-09-04T13:00:00Z","v":1439,"vw":91.446391},{"c":91.4439,"h":91.45,"l":91.4407,"n":16,"o":91.4499,"t":"2026-09-04T13:15:00Z","v":9621,"vw":91.443204},{"c":91.45,"h":91.45,"l":91.44,"n":1156,"o":91.45,"t":"2026-09-04T13:30:00Z","v":429140,"vw":91.447929},{"c":91.45,"h":91.45,"l":91.44,"n":855,"o":91.44,"t":"2026-09-04T13:45:00Z","v":258936,"vw":91.447409},{"c":91.45,"h":91.45,"l":91.44,"n":816,"o":91.45,"t":"2026-09-04T14:00:00Z","v":397485,"vw":91.446605},{"c":91.4489,"h":91.45,"l":91.44,"n":762,"o":91.445,"t":"2026-09-04T14:15:00Z","v":311647,"vw":91.446787},{"c":91.445,"h":91.45,"l":91.44,"n":610,"o":91.4431,"t":"2026-09-04T14:30:00Z","v":165398,"vw":91.445585},{"c":91.4499,"h":91.45,"l":91.44,"n":709,"o":91.4431,"t":"2026-09-04T14:45:00Z","v":156204,"vw":91.446981},{"c":91.4431,"h":91.45,"l":91.44,"n":437,"o":91.4499,"t":"2026-09-04T15:00:00Z","v":200589,"vw":91.444984},{"c":91.44,"h":91.45,"l":91.44,"n":391,"o":91.4499,"t":"2026-09-04T15:15:00Z","v":55451,"vw":91.446643},{"c":91.445,"h":91.45,"l":91.44,"n":488,"o":91.445,"t":"2026-09-04T15:30:00Z","v":114554,"vw":91.445549},{"c":91.4431,"h":91.45,"l":91.44,"n":460,"o":91.4489,"t":"2026-09-04T15:45:00Z","v":128130,"vw":91.446563},{"c":91.445,"h":91.45,"l":91.44,"n":428,"o":91.4488,"t":"2026-09-04T16:00:00Z","v":285537,"vw":91.446352},{"c":91.445,"h":91.45,"l":91.44,"n":428,"o":91.445,"t":"2026-09-04T16:15:00Z","v":147619,"vw":91.446895},{"c":91.445,"h":91.45,"l":91.44,"n":376,"o":91.4442,"t":"2026-09-04T16:30:00Z","v":203783,"vw":91.445461},{"c":91.44,"h":91.45,"l":91.44,"n":378,"o":91.445,"t":"2026-09-04T16:45:00Z","v":146148,"vw":91.444869},{"c":91.45,"h":91.45,"l":91.44,"n":464,"o":91.45,"t":"2026-09-04T17:00:00Z","v":192628,"vw":91.447606},{"c":91.4499,"h":91.45,"l":91.44,"n":391,"o":91.45,"t":"2026-09-04T17:15:00Z","v":136308,"vw":91.445003},{"c":91.45,"h":91.45,"l":91.44,"n":432,"o":91.45,"t":"2026-09-04T17:30:00Z","v":149391,"vw":91.445472},{"c":91.445,"h":91.45,"l":91.44,"n":441,"o":91.4499,"t":"2026-09-04T17:45:00Z","v":177799,"vw":91.44773},{"c":91.45,"h":91.45,"l":91.44,"n":436,"o":91.445,"t":"2026-09-04T18:00:00Z","v":216890,"vw":91.447476},{"c":91.445,"h":91.45,"l":91.44,"n":370,"o":91.4499,"t":"2026-09-04T18:15:00Z","v":190749,"vw":91.446526},{"c":91.4401,"h":91.45,"l":91.44,"n":354,"o":91.45,"t":"2026-09-04T18:30:00Z","v":197806,"vw":91.447499},{"c":91.449,"h":91.45,"l":91.44,"n":471,"o":91.445,"t":"2026-09-04T18:45:00Z","v":434262,"vw":91.443941},{"c":91.445,"h":91.45,"l":91.44,"n":453,"o":91.4401,"t":"2026-09-04T19:00:00Z","v":199470,"vw":91.446412},{"c":91.445,"h":91.45,"l":91.44,"n":561,"o":91.445,"t":"2026-09-04T19:15:00Z","v":277548,"vw":91.447651},{"c":91.445,"h":91.45,"l":91.44,"n":698,"o":91.45,"t":"2026-09-04T19:30:00Z","v":224509,"vw":91.447348},{"c":91.45,"h":91.45,"l":91.44,"n":2417,"o":91.45,"t":"2026-09-04T19:45:00Z","v":816257,"vw":91.445978},{"c":91.45,"h":91.45,"l":91.4415,"n":576,"o":91.45,"t":"2026-09-04T20:00:00Z","v":325244,"vw":91.449896},{"c":91.4499,"h":91.45,"l":91.44,"n":204,"o":91.45,"t":"2026-09-04T20:15:00Z","v":53874,"vw":91.448024},{"c":91.442,"h":91.45,"l":91.441,"n":52,"o":91.4481,"t":"2026-09-04T20:30:00Z","v":43265,"vw":91.449542},{"c":91.45,"h":91.45,"l":91.44,"n":23,"o":91.4499,"t":"2026-09-04T20:45:00Z","v":33124,"vw":91.449925},{"c":91.4515,"h":91.46,"l":91.45,"n":86,"o":91.45,"t":"2026-09-04T21:00:00Z","v":231660,"vw":91.456702},{"c":91.455,"h":91.46,"l":91.455,"n":33,"o":91.4585,"t":"2026-09-04T21:15:00Z","v":83299,"vw":91.456878},{"c":91.46,"h":91.46,"l":91.4501,"n":7,"o":91.4501,"t":"2026-09-04T21:30:00Z","v":3999,"vw":91.455509},{"c":91.46,"h":91.46,"l":91.4585,"n":2,"o":91.4585,"t":"2026-09-04T21:45:00Z","v":455,"vw":91.459159},{"c":91.4515,"h":91.4515,"l":91.4515,"n":1,"o":91.4515,"t":"2026-09-04T22:00:00Z","v":262,"vw":91.4515},{"c":91.46,"h":91.46,"l":91.46,"n":1,"o":91.46,"t":"2026-09-04T22:15:00Z","v":1000,"vw":91.46},{"c":91.4515,"h":91.46,"l":91.45,"n":13,"o":91.46,"t":"2026-09-04T22:30:00Z","v":21298,"vw":91.450471},{"c":91.45,"h":91.46,"l":91.45,"n":19,"o":91.4515,"t":"2026-09-04T22:45:00Z","v":32989,"vw":91.450455},{"c":91.4501,"h":91.46,"l":91.4501,"n":4,"o":91.4501,"t":"2026-09-04T23:00:00Z","v":5191,"vw":91.45031},{"c":91.4515,"h":91.46,"l":91.45,"n":34,"o":91.4519,"t":"2026-09-04T23:15:00Z","v":5555,"vw":91.451657},{"c":91.452,"h":91.4597,"l":91.45,"n":44,"o":91.452,"t":"2026-09-04T23:30:00Z","v":10568,"vw":91.451722},{"c":91.45,"h":91.46,"l":91.45,"n":43,"o":91.4585,"t":"2026-09-04T23:45:00Z","v":16627,"vw":91.452231},{"c":91.45,"h":91.46,"l":91.45,"n":105,"o":91.46,"t":"2026-09-08T08:00:00Z","v":27588,"vw":91.452361},{"c":91.45,"h":91.457,"l":91.45,"n":7,"o":91.455,"t":"2026-09-08T08:15:00Z","v":1987,"vw":91.453636},{"c":91.46,"h":91.46,"l":91.45,"n":2,"o":91.45,"t":"2026-09-08T08:30:00Z","v":14259,"vw":91.459628},{"c":91.46,"h":91.46,"l":91.46,"n":2,"o":91.46,"t":"2026-09-08T08:45:00Z","v":10000,"vw":91.46},{"c":91.455,"h":91.46,"l":91.455,"n":7,"o":91.46,"t":"2026-09-08T09:00:00Z","v":10131,"vw":91.45995},{"c":91.46,"h":91.46,"l":91.46,"n":2,"o":91.46,"t":"2026-09-08T09:30:00Z","v":4200,"vw":91.46},{"c":91.46,"h":91.46,"l":91.45,"n":13,"o":91.45,"t":"2026-09-08T09:45:00Z","v":5048,"vw":91.45866},{"c":91.457,"h":91.457,"l":91.4501,"n":2,"o":91.4501,"t":"2026-09-08T10:15:00Z","v":600,"vw":91.45125},{"c":91.4599,"h":91.46,"l":91.4599,"n":6,"o":91.46,"t":"2026-09-08T10:30:00Z","v":6250,"vw":91.459984},{"c":91.45,"h":91.45,"l":91.45,"n":2,"o":91.45,"t":"2026-09-08T10:45:00Z","v":300,"vw":91.45},{"c":91.45,"h":91.46,"l":91.45,"n":28,"o":91.4503,"t":"2026-09-08T11:00:00Z","v":13637,"vw":91.452882},{"c":91.46,"h":91.46,"l":91.46,"n":1,"o":91.46,"t":"2026-09-08T11:15:00Z","v":2100,"vw":91.46},{"c":91.4502,"h":91.46,"l":91.4502,"n":17,"o":91.4505,"t":"2026-09-08T11:30:00Z","v":5712,"vw":91.454232},{"c":91.45,"h":91.46,"l":91.45,"n":4,"o":91.46,"t":"2026-09-08T11:45:00Z","v":6600,"vw":91.459545},{"c":91.46,"h":91.47,"l":91.46,"n":32,"o":91.46,"t":"2026-09-08T12:00:00Z","v":29234,"vw":91.4608},{"c":91.46,"h":91.46,"l":91.46,"n":24,"o":91.46,"t":"2026-09-08T12:15:00Z","v":38054,"vw":91.46},{"c":91.46,"h":91.47,"l":91.46,"n":11,"o":91.46,"t":"2026-09-08T12:30:00Z","v":6662,"vw":91.460451},{"c":91.46,"h":91.47,"l":91.46,"n":46,"o":91.46,"t":"2026-09-08T12:45:00Z","v":22306,"vw":91.461527},{"c":91.4515,"h":91.46,"l":91.4515,"n":39,"o":91.46,"t":"2026-09-08T13:00:00Z","v":89606,"vw":91.459956},{"c":91.46,"h":91.46,"l":91.45,"n":19,"o":91.455,"t":"2026-09-08T13:15:00Z","v":2636,"vw":91.455},{"c":91.455,"h":91.46,"l":91.45,"n":1972,"o":91.46,"t":"2026-09-08T13:30:00Z","v":647746,"vw":91.457217},{"c":91.46,"h":91.46,"l":91.45,"n":1155,"o":91.4588,"t":"2026-09-08T13:45:00Z","v":255412,"vw":91.454998},{"c":91.455,"h":91.46,"l":91.45,"n":963,"o":91.46,"t":"2026-09-08T14:00:00Z","v":206557,"vw":91.456735},{"c":91.4501,"h":91.46,"l":91.45,"n":929,"o":91.4589,"t":"2026-09-08T14:15:00Z","v":308911,"vw":91.454497},{"c":91.4514,"h":91.46,"l":91.45,"n":931,"o":91.4582,"t":"2026-09-08T14:30:00Z","v":243420,"vw":91.454269},{"c":91.46,"h":91.46,"l":91.45,"n":1124,"o":91.4546,"t":"2026-09-08T14:45:00Z","v":313545,"vw":91.455363},{"c":91.46,"h":91.46,"l":91.45,"n":853,"o":91.46,"t":"2026-09-08T15:00:00Z","v":283210,"vw":91.454405},{"c":91.46,"h":91.46,"l":91.45,"n":693,"o":91.455,"t":"2026-09-08T15:15:00Z","v":148133,"vw":91.45689},{"c":91.46,"h":91.46,"l":91.45,"n":649,"o":91.45,"t":"2026-09-08T15:30:00Z","v":176908,"vw":91.457993},{"c":91.46,"h":91.46,"l":91.45,"n":764,"o":91.4599,"t":"2026-09-08T15:45:00Z","v":179245,"vw":91.455198},{"c":91.4508,"h":91.46,"l":91.45,"n":612,"o":91.45,"t":"2026-09-08T16:00:00Z","v":141453,"vw":91.45638},{"c":91.45,"h":91.46,"l":91.45,"n":802,"o":91.46,"t":"2026-09-08T16:15:00Z","v":373837,"vw":91.45787},{"c":91.46,"h":91.46,"l":91.45,"n":657,"o":91.455,"t":"2026-09-08T16:30:00Z","v":188418,"vw":91.454915},{"c":91.4529,"h":91.46,"l":91.45,"n":547,"o":91.46,"t":"2026-09-08T16:45:00Z","v":296647,"vw":91.455011},{"c":91.455,"h":91.46,"l":91.45,"n":343,"o":91.4599,"t":"2026-09-08T17:00:00Z","v":96223,"vw":91.45639},{"c":91.4529,"h":91.46,"l":91.45,"n":434,"o":91.455,"t":"2026-09-08T17:15:00Z","v":118053,"vw":91.454371},{"c":91.46,"h":91.46,"l":91.45,"n":525,"o":91.46,"t":"2026-09-08T17:30:00Z","v":257090,"vw":91.451903},{"c":91.4529,"h":91.46,"l":91.45,"n":577,"o":91.455,"t":"2026-09-08T17:45:00Z","v":396496,"vw":91.456162},{"c":91.4501,"h":91.46,"l":91.45,"n":594,"o":91.46,"t":"2026-09-08T18:00:00Z","v":180782,"vw":91.455657},{"c":91.45,"h":91.46,"l":91.45,"n":381,"o":91.46,"t":"2026-09-08T18:15:00Z","v":119827,"vw":91.456068},{"c":91.46,"h":91.46,"l":91.45,"n":403,"o":91.4599,"t":"2026-09-08T18:30:00Z","v":157258,"vw":91.454444},{"c":91.455,"h":91.46,"l":91.45,"n":445,"o":91.4588,"t":"2026-09-08T18:45:00Z","v":281885,"vw":91.45781},{"c":91.455,"h":91.46,"l":91.45,"n":515,"o":91.4501,"t":"2026-09-08T19:00:00Z","v":212918,"vw":91.45611},{"c":91.46,"h":91.46,"l":91.45,"n":682,"o":91.46,"t":"2026-09-08T19:15:00Z","v":508161,"vw":91.45765},{"c":91.4528,"h":91.46,"l":91.45,"n":957,"o":91.46,"t":"2026-09-08T19:30:00Z","v":254213,"vw":91.457455},{"c":91.46,"h":91.46,"l":91.45,"n":2555,"o":91.4595,"t":"2026-09-08T19:45:00Z","v":607926,"vw":91.457106},{"c":91.4599,"h":91.46,"l":91.45,"n":146,"o":91.46,"t":"2026-09-08T20:00:00Z","v":42391,"vw":91.459643},{"c":91.46,"h":91.46,"l":91.45,"n":36,"o":91.45,"t":"2026-09-08T20:15:00Z","v":70022,"vw":91.459875},{"c":91.45,"h":91.46,"l":91.45,"n":20,"o":91.458,"t":"2026-09-08T20:30:00Z","v":9246,"vw":91.457963},{"c":91.45,"h":91.46,"l":91.45,"n":11,"o":91.452,"t":"2026-09-08T20:45:00Z","v":74001,"vw":91.451147},{"c":91.4515,"h":91.46,"l":91.45,"n":18,"o":91.4599,"t":"2026-09-08T21:00:00Z","v":233244,"vw":91.450123},{"c":91.46,"h":91.46,"l":91.45,"n":9,"o":91.45,"t":"2026-09-08T21:15:00Z","v":1084,"vw":91.455338},{"c":91.46,"h":91.46,"l":91.46,"n":6,"o":91.46,"t":"2026-09-08T21:30:00Z","v":913,"vw":91.46},{"c":91.455,"h":91.46,"l":91.455,"n":3,"o":91.46,"t":"2026-09-08T21:45:00Z","v":617,"vw":91.456694},{"c":91.452,"h":91.46,"l":91.452,"n":5,"o":91.46,"t":"2026-09-08T22:00:00Z","v":924,"vw":91.458857},{"c":91.45,"h":91.46,"l":91.45,"n":11,"o":91.45,"t":"2026-09-08T22:15:00Z","v":17747,"vw":91.454327},{"c":91.46,"h":91.46,"l":91.45,"n":77,"o":91.45,"t":"2026-09-08T22:30:00Z","v":16954,"vw":91.459328},{"c":91.46,"h":91.46,"l":91.46,"n":19,"o":91.46,"t":"2026-09-08T22:45:00Z","v":10356,"vw":91.46},{"c":91.46,"h":91.46,"l":91.46,"n":4,"o":91.46,"t":"2026-09-08T23:00:00Z","v":930,"vw":91.46},{"c":91.46,"h":91.46,"l":91.46,"n":1,"o":91.46,"t":"2026-09-08T23:15:00Z","v":463,"vw":91.46},{"c":91.46,"h":91.46,"l":91.46,"n":14,"o":91.46,"t":"2026-09-08T23:30:00Z","v":9490,"vw":91.46},{"c":91.46,"h":91.46,"l":91.46,"n":8,"o":91.46,"t":"2026-09-08T23:45:00Z","v":10845,"vw":91.46},{"c":91.4602,"h":91.47,"l":91.46,"n":56,"o":91.47,"t":"2026-09-09T08:00:00Z","v":12422,"vw":91.46807},{"c":91.465,"h":91.465,"l":91.465,"n":2,"o":91.465,"t":"2026-09-09T08:15:00Z","v":1276,"vw":91.465},{"c":91.46,"h":91.46,"l":91.46,"n":1,"o":91.46,"t":"2026-09-09T08:30:00Z","v":1230,"vw":91.46},{"c":91.46,"h":91.46,"l":91.46,"n":1,"o":91.46,"t":"2026-09-09T08:45:00Z","v":100,"vw":91.46},{"c":91.47,"h":91.47,"l":91.47,"n":5,"o":91.47,"t":"2026-09-09T09:30:00Z","v":11833,"vw":91.47},{"c":91.4681,"h":91.4681,"l":91.467,"n":4,"o":91.467,"t":"2026-09-09T10:15:00Z","v":1107,"vw":91.468},{"c":91.465,"h":91.465,"l":91.465,"n":5,"o":91.465,"t":"2026-09-09T10:30:00Z","v":1001,"vw":91.465},{"c":91.4698,"h":91.47,"l":91.4683,"n":19,"o":91.47,"t":"2026-09-09T11:00:00Z","v":4273,"vw":91.4691},{"c":91.465,"h":91.465,"l":91.46,"n":5,"o":91.465,"t":"2026-09-09T11:15:00Z","v":1118,"vw":91.463569},{"c":91.465,"h":91.465,"l":91.465,"n":2,"o":91.465,"t":"2026-09-09T11:30:00Z","v":272,"vw":91.465},{"c":91.47,"h":91.47,"l":91.47,"n":1,"o":91.47,"t":"2026-09-09T11:45:00Z","v":300,"vw":91.47},{"c":91.4626,"h":91.465,"l":91.4626,"n":5,"o":91.465,"t":"2026-09-09T12:00:00Z","v":2038,"vw":91.463802},{"c":91.4601,"h":91.465,"l":91.4601,"n":3,"o":91.465,"t":"2026-09-09T12:15:00Z","v":421,"vw":91.462428},{"c":91.47,"h":91.47,"l":91.465,"n":13,"o":91.467,"t":"2026-09-09T12:30:00Z","v":1072,"vw":91.466881},{"c":91.465,"h":91.47,"l":91.465,"n":6,"o":91.47,"t":"2026-09-09T12:45:00Z","v":392,"vw":91.466285},{"c":91.4603,"h":91.465,"l":91.46,"n":8,"o":91.465,"t":"2026-09-09T13:00:00Z","v":6520,"vw":91.46035},{"c":91.47,"h":91.47,"l":91.4615,"n":24,"o":91.4698,"t":"2026-09-09T13:15:00Z","v":3409,"vw":91.467458},{"c":91.4624,"h":91.47,"l":91.46,"n":1602,"o":91.46,"t":"2026-09-09T13:30:00Z","v":381945,"vw":91.464144},{"c":91.47,"h":91.47,"l":91.46,"n":1114,"o":91.46,"t":"2026-09-09T13:45:00Z","v":266467,"vw":91.465991},{"c":91.47,"h":91.47,"l":91.46,"n":1185,"o":91.47,"t":"2026-09-09T14:00:00Z","v":305190,"vw":91.466798},{"c":91.4699,"h":91.47,"l":91.46,"n":1142,"o":91.4627,"t":"2026-09-09T14:15:00Z","v":377114,"vw":91.466457},{"c":91.46,"h":91.47,"l":91.46,"n":1205,"o":91.4639,"t":"2026-09-09T14:30:00Z","v":721253,"vw":91.465585},{"c":91.4601,"h":91.47,"l":91.46,"n":1412,"o":91.4699,"t":"2026-09-09T14:45:00Z","v":301995,"vw":91.465699},{"c":91.47,"h":91.47,"l":91.46,"n":904,"o":91.47,"t":"2026-09-09T15:00:00Z","v":314402,"vw":91.465346},{"c":91.465,"h":91.47,"l":91.46,"n":828,"o":91.465,"t":"2026-09-09T15:15:00Z","v":103496,"vw":91.46598},{"c":91.465,"h":91.47,"l":91.46,"n":1112,"o":91.4601,"t":"2026-09-09T15:30:00Z","v":205081,"vw":91.466762},{"c":91.46,"h":91.47,"l":91.46,"n":784,"o":91.47,"t":"2026-09-09T15:45:00Z","v":339378,"vw":91.469054},{"c":91.46,"h":91.47,"l":91.46,"n":1030,"o":91.46,"t":"2026-09-09T16:00:00Z","v":220166,"vw":91.464046},{"c":91.46,"h":91.47,"l":91.46,"n":1006,"o":91.4695,"t":"2026-09-09T16:15:00Z","v":167193,"vw":91.463916},{"c":91.47,"h":91.47,"l":91.46,"n":852,"o":91.46,"t":"2026-09-09T16:30:00Z","v":202229,"vw":91.464534},{"c":91.465,"h":91.47,"l":91.46,"n":640,"o":91.465,"t":"2026-09-09T16:45:00Z","v":102757,"vw":91.465172},{"c":91.47,"h":91.47,"l":91.46,"n":600,"o":91.4624,"t":"2026-09-09T17:00:00Z","v":143712,"vw":91.463896},{"c":91.465,"h":91.47,"l":91.46,"n":589,"o":91.465,"t":"2026-09-09T17:15:00Z","v":77692,"vw":91.463781},{"c":91.4628,"h":91.47,"l":91.46,"n":793,"o":91.4628,"t":"2026-09-09T17:30:00Z","v":249506,"vw":91.465891},{"c":91.465,"h":91.47,"l":91.46,"n":602,"o":91.47,"t":"2026-09-09T17:45:00Z","v":86342,"vw":91.46516},{"c":91.4628,"h":91.47,"l":91.46,"n":669,"o":91.4627,"t":"2026-09-09T18:00:00Z","v":191478,"vw":91.465404},{"c":91.47,"h":91.47,"l":91.46,"n":639,"o":91.465,"t":"2026-09-09T18:15:00Z","v":271260,"vw":91.463517},{"c":91.4628,"h":91.47,"l":91.46,"n":757,"o":91.4679,"t":"2026-09-09T18:30:00Z","v":320036,"vw":91.466039},{"c":91.465,"h":91.47,"l":91.46,"n":670,"o":91.47,"t":"2026-09-09T18:45:00Z","v":106482,"vw":91.466722},{"c":91.47,"h":91.47,"l":91.46,"n":668,"o":91.465,"t":"2026-09-09T19:00:00Z","v":569633,"vw":91.467764},{"c":91.4601,"h":91.47,"l":91.46,"n":562,"o":91.465,"t":"2026-09-09T19:15:00Z","v":340568,"vw":91.467649},{"c":91.465,"h":91.47,"l":91.46,"n":746,"o":91.465,"t":"2026-09-09T19:30:00Z","v":292529,"vw":91.464826},{"c":91.46,"h":91.47,"l":91.46,"n":2667,"o":91.465,"t":"2026-09-09T19:45:00Z","v":449191,"vw":91.466807},{"c":91.468,"h":91.47,"l":91.46,"n":88,"o":91.46,"t":"2026-09-09T20:00:00Z","v":27375,"vw":91.462747},{"c":91.46,"h":91.47,"l":91.46,"n":69,"o":91.46,"t":"2026-09-09T20:15:00Z","v":212614,"vw":91.462351},{"c":91.46,"h":91.47,"l":91.46,"n":19,"o":91.46,"t":"2026-09-09T20:30:00Z","v":120899,"vw":91.460145},{"c":91.47,"h":91.47,"l":91.4615,"n":8,"o":91.468,"t":"2026-09-09T20:45:00Z","v":3328,"vw":91.467523},{"c":91.465,"h":91.47,"l":91.465,"n":15,"o":91.47,"t":"2026-09-09T21:00:00Z","v":14300,"vw":91.469755},{"c":91.4699,"h":91.4699,"l":91.465,"n":7,"o":91.465,"t":"2026-09-09T21:15:00Z","v":3025,"vw":91.465852},{"c":91.46,"h":91.4601,"l":91.46,"n":8,"o":91.4601,"t":"2026-09-09T21:30:00Z","v":11121,"vw":91.460028},{"c":91.46,"h":91.46,"l":91.46,"n":4,"o":91.46,"t":"2026-09-09T21:45:00Z","v":7705,"vw":91.46},{"c":91.46,"h":91.47,"l":91.46,"n":8,"o":91.468,"t":"2026-09-09T22:00:00Z","v":1988,"vw":91.466154},{"c":91.468,"h":91.47,"l":91.46,"n":7,"o":91.47,"t":"2026-09-09T22:15:00Z","v":8791,"vw":91.464845},{"c":91.47,"h":91.47,"l":91.46,"n":8,"o":91.47,"t":"2026-09-09T22:30:00Z","v":965,"vw":91.465668},{"c":91.4615,"h":91.468,"l":91.46,"n":5,"o":91.4615,"t":"2026-09-09T22:45:00Z","v":1006,"vw":91.462353},{"c":91.47,"h":91.47,"l":91.46,"n":59,"o":91.465,"t":"2026-09-09T23:00:00Z","v":15585,"vw":91.466073},{"c":91.465,"h":91.4699,"l":91.4615,"n":4,"o":91.4615,"t":"2026-09-09T23:15:00Z","v":2537,"vw":91.465128},{"c":91.46,"h":91.46,"l":91.46,"n":1,"o":91.46,"t":"2026-09-09T23:30:00Z","v":300,"vw":91.46},{"c":91.465,"h":91.4699,"l":91.465,"n":7,"o":91.4699,"t":"2026-09-09T23:45:00Z","v":4193,"vw":91.466029},{"c":91.47,"h":91.48,"l":91.47,"n":30,"o":91.48,"t":"2026-09-10T08:00:00Z","v":3791,"vw":91.47476},{"c":91.4799,"h":91.48,"l":91.475,"n":6,"o":91.475,"t":"2026-09-10T08:15:00Z","v":1200,"vw":91.477475},{"c":91.475,"h":91.48,"l":91.475,"n":2,"o":91.48,"t":"2026-09-10T08:45:00Z","v":550,"vw":91.479091},{"c":91.475,"h":91.475,"l":91.47,"n":2,"o":91.47,"t":"2026-09-10T09:00:00Z","v":384,"vw":91.471302},{"c":91.475,"h":91.48,"l":91.475,"n":6,"o":91.475,"t":"2026-09-10T09:15:00Z","v":20100,"vw":91.477985},{"c":91.473,"h":91.475,"l":91.473,"n":3,"o":91.475,"t":"2026-09-10T09:30:00Z","v":216,"vw":91.474},{"c":91.475,"h":91.475,"l":91.47,"n":8,"o":91.47,"t":"2026-09-10T10:15:00Z","v":4200,"vw":91.470597},{"c":91.48,"h":91.48,"l":91.48,"n":2,"o":91.48,"t":"2026-09-10T10:45:00Z","v":220,"vw":91.48},{"c":91.475,"h":91.4785,"l":91.47,"n":14,"o":91.47,"t":"2026-09-10T11:00:00Z","v":17412,"vw":91.471107},{"c":91.478,"h":91.4797,"l":91.47,"n":7,"o":91.475,"t":"2026-09-10T11:15:00Z","v":3119,"vw":91.47593},{"c":91.475,"h":91.475,"l":91.475,"n":14,"o":91.475,"t":"2026-09-10T11:30:00Z","v":5103,"vw":91.475},{"c":91.475,"h":91.48,"l":91.4701,"n":15,"o":91.4701,"t":"2026-09-10T11:45:00Z","v":8799,"vw":91.4761},{"c":91.473,"h":91.473,"l":91.473,"n":1,"o":91.473,"t":"2026-09-10T12:00:00Z","v":110,"vw":91.473},{"c":91.47,"h":91.48,"l":91.47,"n":3,"o":91.48,"t":"2026-09-10T12:15:00Z","v":2400,"vw":91.470417},{"c":91.48,"h":91.48,"l":91.47,"n":28,"o":91.475,"t":"2026-09-10T12:30:00Z","v":5688,"vw":91.471443},{"c":91.4711,"h":91.4761,"l":91.47,"n":19,"o":91.475,"t":"2026-09-10T12:45:00Z","v":5731,"vw":91.47117},{"c":91.4785,"h":91.4799,"l":91.47,"n":40,"o":91.4715,"t":"2026-09-10T13:00:00Z","v":7079,"vw":91.471852},{"c":91.475,"h":91.4799,"l":91.4701,"n":55,"o":91.4701,"t":"2026-09-10T13:15:00Z","v":20763,"vw":91.476405},{"c":91.4726,"h":91.48,"l":91.47,"n":1091,"o":91.47,"t":"2026-09-10T13:30:00Z","v":449082,"vw":91.472813},{"c":91.47,"h":91.48,"l":91.47,"n":697,"o":91.475,"t":"2026-09-10T13:45:00Z","v":208887,"vw":91.475798},{"c":91.4799,"h":91.48,"l":91.47,"n":1004,"o":91.47,"t":"2026-09-10T14:00:00Z","v":226892,"vw":91.472419},{"c":91.48,"h":91.48,"l":91.47,"n":1054,"o":91.47,"t":"2026-09-10T14:15:00Z","v":304396,"vw":91.472533},{"c":91.475,"h":91.48,"l":91.47,"n":895,"o":91.48,"t":"2026-09-10T14:30:00Z","v":120951,"vw":91.474628},{"c":91.47,"h":91.48,"l":91.47,"n":829,"o":91.475,"t":"2026-09-10T14:45:00Z","v":196750,"vw":91.475032},{"c":91.475,"h":91.48,"l":91.47,"n":689,"o":91.475,"t":"2026-09-10T15:00:00Z","v":335330,"vw":91.473108},{"c":91.475,"h":91.48,"l":91.47,"n":461,"o":91.48,"t":"2026-09-10T15:15:00Z","v":94761,"vw":91.474527},{"c":91.4755,"h":91.48,"l":91.47,"n":468,"o":91.4714,"t":"2026-09-10T15:30:00Z","v":212361,"vw":91.475603},{"c":91.47,"h":91.48,"l":91.47,"n":465,"o":91.4712,"t":"2026-09-10T15:45:00Z","v":217691,"vw":91.474309},{"c":91.475,"h":91.48,"l":91.47,"n":390,"o":91.4799,"t":"2026-09-10T16:00:00Z","v":127269,"vw":91.473828},{"c":91.47,"h":91.48,"l":91.47,"n":382,"o":91.475,"t":"2026-09-10T16:15:00Z","v":59175,"vw":91.474517},{"c":91.475,"h":91.48,"l":91.47,"n":481,"o":91.475,"t":"2026-09-10T16:30:00Z","v":133469,"vw":91.474432},{"c":91.4712,"h":91.48,"l":91.47,"n":387,"o":91.475,"t":"2026-09-10T16:45:00Z","v":105440,"vw":91.473283},{"c":91.47,"h":91.48,"l":91.47,"n":429,"o":91.47,"t":"2026-09-10T17:00:00Z","v":104572,"vw":91.472878},{"c":91.4776,"h":91.48,"l":91.47,"n":398,"o":91.47,"t":"2026-09-10T17:15:00Z","v":214762,"vw":91.475984},{"c":91.4713,"h":91.48,"l":91.47,"n":470,"o":91.47,"t":"2026-09-10T17:30:00Z","v":158980,"vw":91.472185},{"c":91.4713,"h":91.48,"l":91.47,"n":466,"o":91.47,"t":"2026-09-10T17:45:00Z","v":177754,"vw":91.471131},{"c":91.48,"h":91.48,"l":91.47,"n":557,"o":91.47,"t":"2026-09-10T18:00:00Z","v":571569,"vw":91.474327},{"c":91.475,"h":91.48,"l":91.47,"n":660,"o":91.475,"t":"2026-09-10T18:15:00Z","v":187379,"vw":91.472414},{"c":91.47,"h":91.48,"l":91.47,"n":413,"o":91.4701,"t":"2026-09-10T18:30:00Z","v":246724,"vw":91.475049},{"c":91.47,"h":91.48,"l":91.47,"n":625,"o":91.47,"t":"2026-09-10T18:45:00Z","v":254868,"vw":91.474751},{"c":91.475,"h":91.48,"l":91.47,"n":710,"o":91.4701,"t":"2026-09-10T19:00:00Z","v":637523,"vw":91.474191},{"c":91.475,"h":91.48,"l":91.47,"n":676,"o":91.47,"t":"2026-09-10T19:15:00Z","v":258371,"vw":91.474081},{"c":91.48,"h":91.48,"l":91.47,"n":1002,"o":91.475,"t":"2026-09-10T19:30:00Z","v":840566,"vw":91.472524},{"c":91.47,"h":91.48,"l":91.47,"n":2779,"o":91.47,"t":"2026-09-10T19:45:00Z","v":622267,"vw":91.473063},{"c":91.478,"h":91.48,"l":91.47,"n":238,"o":91.47,"t":"2026-09-10T20:00:00Z","v":734079,"vw":91.475683},{"c":91.478,"h":91.48,"l":91.47,"n":62,"o":91.478,"t":"2026-09-10T20:15:00Z","v":213808,"vw":91.477655},{"c":91.478,"h":91.48,"l":91.47,"n":58,"o":91.48,"t":"2026-09-10T20:30:00Z","v":11977,"vw":91.475724},{"c":91.46,"h":91.48,"l":91.46,"n":33,"o":91.47,"t":"2026-09-10T20:45:00Z","v":145639,"vw":91.470016},{"c":91.47,"h":91.47,"l":91.46,"n":18,"o":91.46,"t":"2026-09-10T21:00:00Z","v":24615,"vw":91.469615},{"c":91.4619,"h":91.47,"l":91.46,"n":31,"o":91.465,"t":"2026-09-10T21:15:00Z","v":18491,"vw":91.467754},{"c":91.47,"h":91.47,"l":91.46,"n":18,"o":91.46,"t":"2026-09-10T21:30:00Z","v":1920,"vw":91.46766},{"c":91.4615,"h":91.465,"l":91.46,"n":7,"o":91.46,"t":"2026-09-10T21:45:00Z","v":12739,"vw":91.460181},{"c":91.47,"h":91.47,"l":91.4615,"n":4,"o":91.462,"t":"2026-09-10T22:00:00Z","v":1188,"vw":91.467879},{"c":91.4615,"h":91.4699,"l":91.4615,"n":4,"o":91.4619,"t":"2026-09-10T22:15:00Z","v":1058,"vw":91.463538},{"c":91.46,"h":91.47,"l":91.46,"n":13,"o":91.46,"t":"2026-09-10T22:30:00Z","v":7381,"vw":91.461216},{"c":91.4699,"h":91.47,"l":91.4615,"n":7,"o":91.4615,"t":"2026-09-10T22:45:00Z","v":827,"vw":91.468913},{"c":91.4601,"h":91.47,"l":91.4601,"n":3,"o":91.465,"t":"2026-09-10T23:00:00Z","v":914,"vw":91.462791},{"c":91.46,"h":91.47,"l":91.46,"n":9,"o":91.47,"t":"2026-09-10T23:15:00Z","v":1020,"vw":91.4665},{"c":91.4685,"h":91.4699,"l":91.4685,"n":3,"o":91.4699,"t":"2026-09-10T23:30:00Z","v":1323,"vw":91.468607},{"c":91.4615,"h":91.47,"l":91.4601,"n":28,"o":91.4603,"t":"2026-09-10T23:45:00Z","v":9338,"vw":91.468592},{"c":91.5,"h":91.5,"l":91.48,"n":103,"o":91.49,"t":"2026-09-11T08:00:00Z","v":31721,"vw":91.489815},{"c":91.49,"h":91.4925,"l":91.49,"n":6,"o":91.49,"t":"2026-09-11T08:15:00Z","v":11936,"vw":91.490235},{"c":91.49,"h":91.495,"l":91.49,"n":21,"o":91.4901,"t":"2026-09-11T08:30:00Z","v":54951,"vw":91.490572},{"c":91.495,"h":91.4975,"l":91.49,"n":12,"o":91.49,"t":"2026-09-11T09:00:00Z","v":12218,"vw":91.492288},{"c":91.5,"h":91.5,"l":91.5,"n":1,"o":91.5,"t":"2026-09-11T09:15:00Z","v":500,"vw":91.5},{"c":91.49,"h":91.495,"l":91.49,"n":6,"o":91.49,"t":"2026-09-11T09:30:00Z","v":11238,"vw":91.491068},{"c":91.49,"h":91.495,"l":91.49,"n":518,"o":91.495,"t":"2026-09-11T10:15:00Z","v":325824,"vw":91.49006},{"c":91.49,"h":91.49,"l":91.49,"n":440,"o":91.49,"t":"2026-09-11T10:30:00Z","v":219300,"vw":91.49},{"c":91.4901,"h":91.495,"l":91.49,"n":5,"o":91.495,"t":"2026-09-11T10:45:00Z","v":500,"vw":91.49104},{"c":91.495,"h":91.5,"l":91.495,"n":3,"o":91.5,"t":"2026-09-11T11:00:00Z","v":4133,"vw":91.499839},{"c":91.4905,"h":91.4915,"l":91.49,"n":39,"o":91.49,"t":"2026-09-11T11:15:00Z","v":4712,"vw":91.490213},{"c":91.49,"h":91.49,"l":91.49,"n":5,"o":91.49,"t":"2026-09-11T11:30:00Z","v":5451,"vw":91.49},{"c":91.495,"h":91.495,"l":91.4915,"n":7,"o":91.4915,"t":"2026-09-11T11:45:00Z","v":756,"vw":91.494533},{"c":91.495,"h":91.495,"l":91.49,"n":11,"o":91.49,"t":"2026-09-11T12:00:00Z","v":2825,"vw":91.490893},{"c":91.495,"h":91.5,"l":91.49,"n":28,"o":91.49,"t":"2026-09-11T12:15:00Z","v":4864,"vw":91.493794},{"c":91.4901,"h":91.4901,"l":91.49,"n":16,"o":91.4901,"t":"2026-09-11T12:30:00Z","v":2380,"vw":91.49002},{"c":91.49,"h":91.5,"l":91.49,"n":28,"o":91.5,"t":"2026-09-11T12:45:00Z","v":5559,"vw":91.490259},{"c":91.49,"h":91.495,"l":91.49,"n":5,"o":91.4903,"t":"2026-09-11T13:00:00Z","v":12301,"vw":91.494819},{"c":91.49,"h":91.4999,"l":91.49,"n":33,"o":91.4999,"t":"2026-09-11T13:15:00Z","v":7530,"vw":91.49627},{"c":91.49,"h":91.5,"l":91.49,"n":1244,"o":91.499,"t":"2026-09-11T13:30:00Z","v":450491,"vw":91.494672},{"c":91.4968,"h":91.5,"l":91.49,"n":821,"o":91.5,"t":"2026-09-11T13:45:00Z","v":520345,"vw":91.496449},{"c":91.495,"h":91.5,"l":91.49,"n":594,"o":91.5,"t":"2026-09-11T14:00:00Z","v":276534,"vw":91.491482},{"c":91.491,"h":91.5,"l":91.49,"n":680,"o":91.49,"t":"2026-09-11T14:15:00Z","v":559389,"vw":91.494982},{"c":91.5,"h":91.5,"l":91.49,"n":767,"o":91.5,"t":"2026-09-11T14:30:00Z","v":583323,"vw":91.495439},{"c":91.5,"h":91.5,"l":91.49,"n":687,"o":91.495,"t":"2026-09-11T14:45:00Z","v":274464,"vw":91.494437},{"c":91.495,"h":91.5,"l":91.49,"n":1216,"o":91.5,"t":"2026-09-11T15:00:00Z","v":3973077,"vw":91.499144},{"c":91.495,"h":91.5,"l":91.49,"n":569,"o":91.49,"t":"2026-09-11T15:15:00Z","v":360060,"vw":91.495987},{"c":91.4901,"h":91.5,"l":91.49,"n":602,"o":91.5,"t":"2026-09-11T15:30:00Z","v":277801,"vw":91.495697},{"c":91.495,"h":91.5,"l":91.49,"n":807,"o":91.49,"t":"2026-09-11T15:45:00Z","v":643591,"vw":91.494677},{"c":91.5,"h":91.5,"l":91.49,"n":511,"o":91.49,"t":"2026-09-11T16:00:00Z","v":121732,"vw":91.494295},{"c":91.496,"h":91.5,"l":91.49,"n":389,"o":91.5,"t":"2026-09-11T16:15:00Z","v":371615,"vw":91.497554},{"c":91.495,"h":91.5,"l":91.49,"n":476,"o":91.5,"t":"2026-09-11T16:30:00Z","v":166531,"vw":91.495451},{"c":91.5,"h":91.5,"l":91.49,"n":708,"o":91.4972,"t":"2026-09-11T16:45:00Z","v":586391,"vw":91.492631},{"c":91.4926,"h":91.5,"l":91.49,"n":378,"o":91.495,"t":"2026-09-11T17:00:00Z","v":129691,"vw":91.495075},{"c":91.49,"h":91.5,"l":91.49,"n":435,"o":91.495,"t":"2026-09-11T17:15:00Z","v":168396,"vw":91.493286},{"c":91.49,"h":91.5,"l":91.49,"n":397,"o":91.495,"t":"2026-09-11T17:30:00Z","v":81310,"vw":91.495976},{"c":91.495,"h":91.5,"l":91.49,"n":441,"o":91.5,"t":"2026-09-11T17:45:00Z","v":81855,"vw":91.493119},{"c":91.4959,"h":91.5,"l":91.49,"n":453,"o":91.5,"t":"2026-09-11T18:00:00Z","v":307939,"vw":91.496244},{"c":91.491,"h":91.5,"l":91.49,"n":345,"o":91.5,"t":"2026-09-11T18:15:00Z","v":188827,"vw":91.496073},{"c":91.49,"h":91.5,"l":91.49,"n":449,"o":91.5,"t":"2026-09-11T18:30:00Z","v":173373,"vw":91.494776},{"c":91.495,"h":91.5,"l":91.49,"n":452,"o":91.5,"t":"2026-09-11T18:45:00Z","v":176317,"vw":91.4945},{"c":91.495,"h":91.5,"l":91.49,"n":623,"o":91.495,"t":"2026-09-11T19:00:00Z","v":409079,"vw":91.49641},{"c":91.49,"h":91.5,"l":91.49,"n":558,"o":91.5,"t":"2026-09-11T19:15:00Z","v":337288,"vw":91.492207},{"c":91.495,"h":91.5,"l":91.49,"n":718,"o":91.5,"t":"2026-09-11T19:30:00Z","v":710330,"vw":91.493751},{"c":91.49,"h":91.5,"l":91.49,"n":3092,"o":91.5,"t":"2026-09-11T19:45:00Z","v":917665,"vw":91.496727},{"c":91.49,"h":91.5,"l":91.49,"n":148,"o":91.5,"t":"2026-09-11T20:00:00Z","v":259562,"vw":91.498479},{"c":91.49,"h":91.5,"l":91.49,"n":34,"o":91.4915,"t":"2026-09-11T20:15:00Z","v":14060,"vw":91.492555},{"c":91.4915,"h":91.4985,"l":91.49,"n":9,"o":91.4921,"t":"2026-09-11T20:30:00Z","v":1246,"vw":91.494934},{"c":91.4979,"h":91.5,"l":91.4903,"n":22,"o":91.4982,"t":"2026-09-11T20:45:00Z","v":36793,"vw":91.499693},{"c":91.4979,"h":91.4998,"l":91.49,"n":14,"o":91.4997,"t":"2026-09-11T21:00:00Z","v":20632,"vw":91.495678},{"c":91.4979,"h":91.4982,"l":91.49,"n":14,"o":91.4921,"t":"2026-09-11T21:15:00Z","v":1444,"vw":91.495092},{"c":91.4979,"h":91.4979,"l":91.4979,"n":1,"o":91.4979,"t":"2026-09-11T21:30:00Z","v":585,"vw":91.4979},{"c":91.49,"h":91.5,"l":91.49,"n":20,"o":91.4979,"t":"2026-09-11T21:45:00Z","v":19725,"vw":91.492836},{"c":91.495,"h":91.5,"l":91.49,"n":24,"o":91.4999,"t":"2026-09-11T22:00:00Z","v":11695,"vw":91.497048},{"c":91.4982,"h":91.4982,"l":91.49,"n":4,"o":91.495,"t":"2026-09-11T22:15:00Z","v":2875,"vw":91.491117},{"c":91.492,"h":91.495,"l":91.4915,"n":4,"o":91.495,"t":"2026-09-11T22:30:00Z","v":2434,"vw":91.491748},{"c":91.4921,"h":91.498,"l":91.49,"n":5,"o":91.4921,"t":"2026-09-11T22:45:00Z","v":701,"vw":91.495171},{"c":91.5,"h":91.5,"l":91.4915,"n":14,"o":91.4921,"t":"2026-09-11T23:15:00Z","v":2140,"vw":91.495783},{"c":91.4979,"h":91.5,"l":91.49,"n":4,"o":91.5,"t":"2026-09-11T23:30:00Z","v":1200,"vw":91.491492},{"c":91.495,"h":91.5,"l":91.495,"n":7,"o":91.5,"t":"2026-09-11T23:45:00Z","v":1447,"vw":91.495918},{"c":91.5,"h":91.51,"l":91.49,"n":66,"o":91.49,"t":"2026-09-14T08:00:00Z","v":35221,"vw":91.500674},{"c":91.5,"h":91.5025,"l":91.5,"n":10,"o":91.5025,"t":"2026-09-14T08:15:00Z","v":9108,"vw":91.500192},{"c":91.51,"h":91.51,"l":91.5003,"n":5,"o":91.5003,"t":"2026-09-14T08:30:00Z","v":9162,"vw":91.504481},{"c":91.5,"h":91.5,"l":91.5,"n":7,"o":91.5,"t":"2026-09-14T08:45:00Z","v":7733,"vw":91.5},{"c":91.5,"h":91.5026,"l":91.5,"n":5,"o":91.5,"t":"2026-09-14T09:00:00Z","v":2562,"vw":91.500305},{"c":91.5,"h":91.505,"l":91.5,"n":11,"o":91.505,"t":"2026-09-14T09:15:00Z","v":15181,"vw":91.501338},{"c":91.5,"h":91.5002,"l":91.5,"n":5,"o":91.5002,"t":"2026-09-14T09:30:00Z","v":9495,"vw":91.500048},{"c":91.5025,"h":91.5026,"l":91.5025,"n":2,"o":91.5026,"t":"2026-09-14T09:45:00Z","v":292,"vw":91.502534},{"c":91.5026,"h":91.5026,"l":91.5026,"n":4,"o":91.5026,"t":"2026-09-14T10:00:00Z","v":425,"vw":91.5026},{"c":91.5026,"h":91.5026,"l":91.5026,"n":2,"o":91.5026,"t":"2026-09-14T10:15:00Z","v":144,"vw":91.5026},{"c":91.5,"h":91.5,"l":91.5,"n":1,"o":91.5,"t":"2026-09-14T10:30:00Z","v":100,"vw":91.5},{"c":91.5,"h":91.5099,"l":91.5,"n":5,"o":91.5,"t":"2026-09-14T10:45:00Z","v":7599,"vw":91.500259},{"c":91.5,"h":91.5015,"l":91.5,"n":42,"o":91.5,"t":"2026-09-14T11:00:00Z","v":117947,"vw":91.500002},{"c":91.5025,"h":91.51,"l":91.5,"n":15,"o":91.5,"t":"2026-09-14T11:15:00Z","v":2444,"vw":91.502393},{"c":91.5026,"h":91.5067,"l":91.5,"n":65,"o":91.5001,"t":"2026-09-14T11:30:00Z","v":25305,"vw":91.500388},{"c":91.505,"h":91.505,"l":91.5,"n":28,"o":91.5025,"t":"2026-09-14T12:00:00Z","v":24226,"vw":91.500468},{"c":91.5025,"h":91.5067,"l":91.5,"n":16,"o":91.5067,"t":"2026-09-14T12:15:00Z","v":36748,"vw":91.500116},{"c":91.5,"h":91.51,"l":91.5,"n":18,"o":91.5,"t":"2026-09-14T12:30:00Z","v":34593,"vw":91.507218},{"c":91.5026,"h":91.51,"l":91.5,"n":20,"o":91.5,"t":"2026-09-14T12:45:00Z","v":5351,"vw":91.508123},{"c":91.5005,"h":91.5026,"l":91.5,"n":15,"o":91.5026,"t":"2026-09-14T13:00:00Z","v":1697,"vw":91.5005},{"c":91.5026,"h":91.5068,"l":91.5,"n":28,"o":91.5,"t":"2026-09-14T13:15:00Z","v":34420,"vw":91.501059},{"c":91.501,"h":91.51,"l":91.5,"n":1713,"o":91.5,"t":"2026-09-14T13:30:00Z","v":873783,"vw":91.501941},{"c":91.51,"h":91.51,"l":91.5,"n":917,"o":91.51,"t":"2026-09-14T13:45:00Z","v":218756,"vw":91.503011},{"c":91.5,"h":91.51,"l":91.5,"n":839,"o":91.505,"t":"2026-09-14T14:00:00Z","v":582246,"vw":91.504583},{"c":91.51,"h":91.51,"l":91.5,"n":856,"o":91.505,"t":"2026-09-14T14:15:00Z","v":520347,"vw":91.504479},{"c":91.505,"h":91.51,"l":91.5,"n":925,"o":91.505,"t":"2026-09-14T14:30:00Z","v":384634,"vw":91.50272},{"c":91.502,"h":91.51,"l":91.5,"n":643,"o":91.5,"t":"2026-09-14T14:45:00Z","v":396612,"vw":91.502739},{"c":91.5003,"h":91.51,"l":91.5,"n":739,"o":91.51,"t":"2026-09-14T15:00:00Z","v":300994,"vw":91.505308},{"c":91.5,"h":91.51,"l":91.5,"n":783,"o":91.5005,"t":"2026-09-14T15:15:00Z","v":1339414,"vw":91.500736},{"c":91.505,"h":91.51,"l":91.5,"n":574,"o":91.5,"t":"2026-09-14T15:30:00Z","v":151034,"vw":91.502442},{"c":91.5001,"h":91.51,"l":91.5,"n":635,"o":91.505,"t":"2026-09-14T15:45:00Z","v":284279,"vw":91.505255},{"c":91.5,"h":91.51,"l":91.5,"n":552,"o":91.5051,"t":"2026-09-14T16:00:00Z","v":446321,"vw":91.505648},{"c":91.5,"h":91.51,"l":91.5,"n":563,"o":91.5,"t":"2026-09-14T16:15:00Z","v":270246,"vw":91.500753},{"c":91.5,"h":91.51,"l":91.5,"n":450,"o":91.5043,"t":"2026-09-14T16:30:00Z","v":307912,"vw":91.505489},{"c":91.495,"h":91.51,"l":91.4901,"n":572,"o":91.5,"t":"2026-09-14T16:45:00Z","v":384026,"vw":91.500842},{"c":91.495,"h":91.5,"l":91.49,"n":530,"o":91.495,"t":"2026-09-14T17:00:00Z","v":186651,"vw":91.495741},{"c":91.495,"h":91.5,"l":91.49,"n":546,"o":91.495,"t":"2026-09-14T17:15:00Z","v":912468,"vw":91.49932},{"c":91.495,"h":91.5,"l":91.49,"n":528,"o":91.5,"t":"2026-09-14T17:30:00Z","v":127095,"vw":91.494527},{"c":91.495,"h":91.5,"l":91.49,"n":550,"o":91.5,"t":"2026-09-14T17:45:00Z","v":273664,"vw":91.497505},{"c":91.4999,"h":91.5,"l":91.49,"n":642,"o":91.5,"t":"2026-09-14T18:00:00Z","v":650411,"vw":91.495861},{"c":91.4933,"h":91.5,"l":91.49,"n":511,"o":91.495,"t":"2026-09-14T18:15:00Z","v":196313,"vw":91.49692},{"c":91.5,"h":91.5,"l":91.49,"n":601,"o":91.5,"t":"2026-09-14T18:30:00Z","v":178373,"vw":91.497574},{"c":91.495,"h":91.5,"l":91.49,"n":588,"o":91.495,"t":"2026-09-14T18:45:00Z","v":196903,"vw":91.496921},{"c":91.495,"h":91.5,"l":91.49,"n":770,"o":91.5,"t":"2026-09-14T19:00:00Z","v":197008,"vw":91.495608},{"c":91.4993,"h":91.5,"l":91.49,"n":1147,"o":91.495,"t":"2026-09-14T19:15:00Z","v":563502,"vw":91.498001},{"c":91.4999,"h":91.5,"l":91.49,"n":1245,"o":91.4933,"t":"2026-09-14T19:30:00Z","v":355821,"vw":91.498003},{"c":91.5,"h":91.5,"l":91.49,"n":3031,"o":91.495,"t":"2026-09-14T19:45:00Z","v":637883,"vw":91.497775},{"c":91.4926,"h":91.5,"l":91.49,"n":82,"o":91.5,"t":"2026-09-14T20:00:00Z","v":768967,"vw":91.499951},{"c":91.5,"h":91.5,"l":91.5,"n":48,"o":91.5,"t":"2026-09-14T20:15:00Z","v":93694,"vw":91.5},{"c":91.5,"h":91.5,"l":91.5,"n":10,"o":91.5,"t":"2026-09-14T20:30:00Z","v":679,"vw":91.5},{"c":91.5,"h":91.5,"l":91.5,"n":9,"o":91.5,"t":"2026-09-14T20:45:00Z","v":859,"vw":91.5},{"c":91.5,"h":91.5,"l":91.5,"n":8,"o":91.5,"t":"2026-09-14T21:00:00Z","v":11714,"vw":91.5},{"c":91.5,"h":91.5,"l":91.5,"n":3,"o":91.5,"t":"2026-09-14T21:15:00Z","v":723,"vw":91.5},{"c":91.5,"h":91.5,"l":91.5,"n":6,"o":91.5,"t":"2026-09-14T21:30:00Z","v":1150,"vw":91.5},{"c":91.5,"h":91.5,"l":91.5,"n":19,"o":91.5,"t":"2026-09-14T21:45:00Z","v":1764,"vw":91.5},{"c":91.5,"h":91.5,"l":91.5,"n":30,"o":91.5,"t":"2026-09-14T22:00:00Z","v":13131,"vw":91.5},{"c":91.5,"h":91.5,"l":91.5,"n":27,"o":91.5,"t":"2026-09-14T22:15:00Z","v":3249,"vw":91.5},{"c":91.5,"h":91.5,"l":91.5,"n":20,"o":91.5,"t":"2026-09-14T22:30:00Z","v":2257,"vw":91.5},{"c":91.5,"h":91.5,"l":91.5,"n":4,"o":91.5,"t":"2026-09-14T22:45:00Z","v":285,"vw":91.5},{"c":91.5,"h":91.5,"l":91.5,"n":3,"o":91.5,"t":"2026-09-14T23:15:00Z","v":103,"vw":91.5},{"c":91.5,"h":91.5,"l":91.5,"n":9,"o":91.5,"t":"2026-09-14T23:30:00Z","v":1720,"vw":91.5},{"c":91.5,"h":91.5,"l":91.5,"n":18,"o":91.5,"t":"2026-09-14T23:45:00Z","v":3943,"vw":91.5},{"c":91.5074,"h":91.51,"l":91.5,"n":132,"o":91.51,"t":"2026-09-15T08:00:00Z","v":11934,"vw":91.502714},{"c":91.5075,"h":91.51,"l":91.5075,"n":11,"o":91.51,"t":"2026-09-15T08:15:00Z","v":2348,"vw":91.507676},{"c":91.505,"h":91.51,"l":91.505,"n":12,"o":91.51,"t":"2026-09-15T08:30:00Z","v":3573,"vw":91.5053},{"c":91.51,"h":91.51,"l":91.5025,"n":2,"o":91.5025,"t":"2026-09-15T08:45:00Z","v":411,"vw":91.508157},{"c":91.51,"h":91.51,"l":91.51,"n":5,"o":91.51,"t":"2026-09-15T09:00:00Z","v":20000,"vw":91.51},{"c":91.505,"h":91.505,"l":91.5026,"n":4,"o":91.5026,"t":"2026-09-15T09:15:00Z","v":400,"vw":91.5038},{"c":91.5026,"h":91.505,"l":91.5026,"n":9,"o":91.5026,"t":"2026-09-15T09:30:00Z","v":801,"vw":91.5032},{"c":91.51,"h":91.51,"l":91.5,"n":9,"o":91.5026,"t":"2026-09-15T09:45:00Z","v":1933,"vw":91.504984},{"c":91.51,"h":91.51,"l":91.51,"n":1,"o":91.51,"t":"2026-09-15T10:15:00Z","v":248,"vw":91.51},{"c":91.5075,"h":91.5075,"l":91.5075,"n":2,"o":91.5075,"t":"2026-09-15T10:30:00Z","v":155,"vw":91.5075},{"c":91.51,"h":91.51,"l":91.51,"n":4,"o":91.51,"t":"2026-09-15T10:45:00Z","v":2014,"vw":91.51},{"c":91.5074,"h":91.5075,"l":91.5001,"n":9,"o":91.5001,"t":"2026-09-15T11:00:00Z","v":5244,"vw":91.502172},{"c":91.5015,"h":91.51,"l":91.5,"n":8,"o":91.5074,"t":"2026-09-15T11:15:00Z","v":1773,"vw":91.504803},{"c":91.5074,"h":91.5099,"l":91.5,"n":14,"o":91.5074,"t":"2026-09-15T11:30:00Z","v":2410,"vw":91.502794},{"c":91.51,"h":91.51,"l":91.5074,"n":11,"o":91.5074,"t":"2026-09-15T11:45:00Z","v":1159,"vw":91.50926},{"c":91.5097,"h":91.51,"l":91.5097,"n":4,"o":91.51,"t":"2026-09-15T12:00:00Z","v":497,"vw":91.50986},{"c":91.5075,"h":91.5075,"l":91.5075,"n":2,"o":91.5075,"t":"2026-09-15T12:15:00Z","v":434,"vw":91.5075},{"c":91.505,"h":91.505,"l":91.5,"n":5,"o":91.5,"t":"2026-09-15T12:30:00Z","v":1326,"vw":91.502545},{"c":91.5095,"h":91.51,"l":91.5,"n":26,"o":91.51,"t":"2026-09-15T12:45:00Z","v":9771,"vw":91.508806},{"c":91.5074,"h":91.5098,"l":91.5,"n":20,"o":91.5074,"t":"2026-09-15T13:00:00Z","v":3319,"vw":91.503693},{"c":91.5075,"h":91.5075,"l":91.505,"n":10,"o":91.5075,"t":"2026-09-15T13:15:00Z","v":3038,"vw":91.507035},{"c":91.51,"h":91.51,"l":91.5,"n":1163,"o":91.51,"t":"2026-09-15T13:30:00Z","v":431646,"vw":91.508237},{"c":91.51,"h":91.51,"l":91.5,"n":680,"o":91.5034,"t":"2026-09-15T13:45:00Z","v":194402,"vw":91.505255},{"c":91.5,"h":91.51,"l":91.5,"n":689,"o":91.5073,"t":"2026-09-15T14:00:00Z","v":267236,"vw":91.505171},{"c":91.51,"h":91.51,"l":91.5,"n":507,"o":91.51,"t":"2026-09-15T14:15:00Z","v":168106,"vw":91.507083},{"c":91.5001,"h":91.51,"l":91.5,"n":646,"o":91.5095,"t":"2026-09-15T14:30:00Z","v":275856,"vw":91.506246},{"c":91.5074,"h":91.51,"l":91.5,"n":466,"o":91.505,"t":"2026-09-15T14:45:00Z","v":162249,"vw":91.506738},{"c":91.5,"h":91.51,"l":91.5,"n":598,"o":91.51,"t":"2026-09-15T15:00:00Z","v":198645,"vw":91.504371},{"c":91.505,"h":91.51,"l":91.5,"n":420,"o":91.505,"t":"2026-09-15T15:15:00Z","v":181077,"vw":91.506569},{"c":91.5099,"h":91.51,"l":91.5,"n":697,"o":91.505,"t":"2026-09-15T15:30:00Z","v":582332,"vw":91.50909},{"c":91.505,"h":91.51,"l":91.5,"n":415,"o":91.5035,"t":"2026-09-15T15:45:00Z","v":123610,"vw":91.50682},{"c":91.505,"h":91.51,"l":91.5,"n":432,"o":91.505,"t":"2026-09-15T16:00:00Z","v":153488,"vw":91.506664},{"c":91.505,"h":91.51,"l":91.5,"n":1444,"o":91.51,"t":"2026-09-15T16:15:00Z","v":659423,"vw":91.506816},{"c":91.503046,"h":91.51,"l":91.5,"n":421,"o":91.5089,"t":"2026-09-15T16:30:00Z","v":250005,"vw":91.505804},{"c":91.5035,"h":91.51,"l":91.5,"n":364,"o":91.5023,"t":"2026-09-15T16:45:00Z","v":110477,"vw":91.50708},{"c":91.505,"h":91.51,"l":91.5,"n":408,"o":91.505,"t":"2026-09-15T17:00:00Z","v":147575,"vw":91.504864},{"c":91.505,"h":91.51,"l":91.5,"n":343,"o":91.505,"t":"2026-09-15T17:15:00Z","v":124690,"vw":91.506926},{"c":91.5092,"h":91.51,"l":91.5,"n":367,"o":91.51,"t":"2026-09-15T17:30:00Z","v":214979,"vw":91.505141},{"c":91.5041,"h":91.51,"l":91.5,"n":546,"o":91.5034,"t":"2026-09-15T17:45:00Z","v":390888,"vw":91.505457},{"c":91.5001,"h":91.51,"l":91.5,"n":438,"o":91.51,"t":"2026-09-15T18:00:00Z","v":275569,"vw":91.507749},{"c":91.5042,"h":91.51,"l":91.5,"n":377,"o":91.505,"t":"2026-09-15T18:15:00Z","v":504431,"vw":91.505864},{"c":91.505,"h":91.51,"l":91.5,"n":583,"o":91.509,"t":"2026-09-15T18:30:00Z","v":997837,"vw":91.5082},{"c":91.505,"h":91.51,"l":91.5,"n":503,"o":91.505,"t":"2026-09-15T18:45:00Z","v":302489,"vw":91.508024},{"c":91.51,"h":91.51,"l":91.5,"n":552,"o":91.505,"t":"2026-09-15T19:00:00Z","v":428867,"vw":91.508617},{"c":91.51,"h":91.51,"l":91.5,"n":691,"o":91.5,"t":"2026-09-15T19:15:00Z","v":394993,"vw":91.509005},{"c":91.505,"h":91.51,"l":91.5,"n":681,"o":91.509,"t":"2026-09-15T19:30:00Z","v":467896,"vw":91.508513},{"c":91.51,"h":91.51,"l":91.5,"n":2183,"o":91.51,"t":"2026-09-15T19:45:00Z","v":481556,"vw":91.507913},{"c":91.51,"h":91.51,"l":91.5082,"n":172,"o":91.51,"t":"2026-09-15T20:00:00Z","v":106945,"vw":91.509991},{"c":91.51,"h":91.51,"l":91.51,"n":73,"o":91.51,"t":"2026-09-15T20:15:00Z","v":845,"vw":91.51},{"c":91.51,"h":91.51,"l":91.51,"n":17,"o":91.51,"t":"2026-09-15T20:30:00Z","v":13899,"vw":91.51},{"c":91.51,"h":91.51,"l":91.51,"n":14,"o":91.51,"t":"2026-09-15T20:45:00Z","v":16190,"vw":91.51},{"c":91.51,"h":91.51,"l":91.51,"n":21,"o":91.51,"t":"2026-09-15T21:00:00Z","v":7516,"vw":91.51},{"c":91.51,"h":91.51,"l":91.51,"n":4,"o":91.51,"t":"2026-09-15T21:15:00Z","v":1080,"vw":91.51},{"c":91.51,"h":91.51,"l":91.51,"n":3,"o":91.51,"t":"2026-09-15T21:30:00Z","v":1151,"vw":91.51},{"c":91.51,"h":91.51,"l":91.51,"n":5,"o":91.51,"t":"2026-09-15T21:45:00Z","v":15038,"vw":91.51},{"c":91.51,"h":91.51,"l":91.51,"n":17,"o":91.51,"t":"2026-09-15T22:00:00Z","v":2431,"vw":91.51},{"c":91.51,"h":91.51,"l":91.51,"n":16,"o":91.51,"t":"2026-09-15T22:15:00Z","v":3632,"vw":91.51},{"c":91.51,"h":91.51,"l":91.51,"n":11,"o":91.51,"t":"2026-09-15T22:30:00Z","v":359,"vw":91.51},{"c":91.51,"h":91.51,"l":91.51,"n":12,"o":91.51,"t":"2026-09-15T22:45:00Z","v":1062,"vw":91.51},{"c":91.51,"h":91.51,"l":91.51,"n":5,"o":91.51,"t":"2026-09-15T23:00:00Z","v":986,"vw":91.51},{"c":91.51,"h":91.51,"l":91.51,"n":6,"o":91.51,"t":"2026-09-15T23:15:00Z","v":5679,"vw":91.51},{"c":91.51,"h":91.51,"l":91.51,"n":3,"o":91.51,"t":"2026-09-15T23:30:00Z","v":607,"vw":91.51},{"c":91.51,"h":91.51,"l":91.51,"n":18,"o":91.51,"t":"2026-09-15T23:45:00Z","v":3070,"vw":91.51},{"c":91.51,"h":91.52,"l":91.51,"n":77,"o":91.52,"t":"2026-09-16T08:00:00Z","v":14864,"vw":91.513236},{"c":91.5125,"h":91.5174,"l":91.5125,"n":6,"o":91.5174,"t":"2026-09-16T08:15:00Z","v":2799,"vw":91.516492},{"c":91.515,"h":91.515,"l":91.515,"n":3,"o":91.515,"t":"2026-09-16T08:45:00Z","v":961,"vw":91.515},{"c":91.52,"h":91.52,"l":91.52,"n":4,"o":91.52,"t":"2026-09-16T09:00:00Z","v":3881,"vw":91.52},{"c":91.52,"h":91.52,"l":91.52,"n":2,"o":91.52,"t":"2026-09-16T09:15:00Z","v":1094,"vw":91.52},{"c":91.515,"h":91.515,"l":91.5126,"n":6,"o":91.5126,"t":"2026-09-16T09:30:00Z","v":800,"vw":91.5138},{"c":91.5174,"h":91.52,"l":91.51,"n":20,"o":91.51,"t":"2026-09-16T10:15:00Z","v":7432,"vw":91.516642},{"c":91.5198,"h":91.5198,"l":91.5198,"n":2,"o":91.5198,"t":"2026-09-16T10:45:00Z","v":408,"vw":91.5198},{"c":91.5115,"h":91.515,"l":91.51,"n":7,"o":91.5115,"t":"2026-09-16T11:00:00Z","v":2072,"vw":91.51171},{"c":91.52,"h":91.52,"l":91.52,"n":3,"o":91.52,"t":"2026-09-16T11:15:00Z","v":167,"vw":91.52},{"c":91.52,"h":91.52,"l":91.51,"n":10,"o":91.515,"t":"2026-09-16T11:45:00Z","v":2325,"vw":91.5164},{"c":91.51,"h":91.52,"l":91.51,"n":17,"o":91.515,"t":"2026-09-16T12:00:00Z","v":7164,"vw":91.511375},{"c":91.515,"h":91.5176,"l":91.515,"n":5,"o":91.515,"t":"2026-09-16T12:15:00Z","v":2228,"vw":91.517279},{"c":91.5174,"h":91.52,"l":91.5101,"n":21,"o":91.5115,"t":"2026-09-16T12:30:00Z","v":3033,"vw":91.518168},{"c":91.515,"h":91.515,"l":91.5115,"n":2,"o":91.5115,"t":"2026-09-16T12:45:00Z","v":250,"vw":91.5129},{"c":91.52,"h":91.52,"l":91.51,"n":9,"o":91.515,"t":"2026-09-16T13:00:00Z","v":8388,"vw":91.519549},{"c":91.5174,"h":91.52,"l":91.5174,"n":5,"o":91.52,"t":"2026-09-16T13:15:00Z","v":427,"vw":91.519123},{"c":91.51,"h":91.52,"l":91.51,"n":1111,"o":91.52,"t":"2026-09-16T13:30:00Z","v":499531,"vw":91.516337},{"c":91.5199,"h":91.52,"l":91.51,"n":807,"o":91.52,"t":"2026-09-16T13:45:00Z","v":240245,"vw":91.515718},{"c":91.52,"h":91.52,"l":91.51,"n":817,"o":91.52,"t":"2026-09-16T14:00:00Z","v":242824,"vw":91.516436},{"c":91.52,"h":91.52,"l":91.51,"n":818,"o":91.52,"t":"2026-09-16T14:15:00Z","v":378714,"vw":91.518171},{"c":91.52,"h":91.52,"l":91.51,"n":882,"o":91.52,"t":"2026-09-16T14:30:00Z","v":166145,"vw":91.517378},{"c":91.52,"h":91.52,"l":91.51,"n":578,"o":91.52,"t":"2026-09-16T14:45:00Z","v":137848,"vw":91.516759},{"c":91.52,"h":91.52,"l":91.51,"n":728,"o":91.52,"t":"2026-09-16T15:00:00Z","v":182431,"vw":91.517997},{"c":91.52,"h":91.52,"l":91.51,"n":789,"o":91.52,"t":"2026-09-16T15:15:00Z","v":421314,"vw":91.515513},{"c":91.52,"h":91.52,"l":91.51,"n":1043,"o":91.52,"t":"2026-09-16T15:30:00Z","v":335602,"vw":91.517813},{"c":91.52,"h":91.52,"l":91.51,"n":594,"o":91.52,"t":"2026-09-16T15:45:00Z","v":325857,"vw":91.518742},{"c":91.52,"h":91.52,"l":91.51,"n":652,"o":91.52,"t":"2026-09-16T16:00:00Z","v":154924,"vw":91.517104},{"c":91.52,"h":91.52,"l":91.51,"n":407,"o":91.515,"t":"2026-09-16T16:15:00Z","v":127739,"vw":91.514929},{"c":91.52,"h":91.52,"l":91.51,"n":484,"o":91.52,"t":"2026-09-16T16:30:00Z","v":100352,"vw":91.5168},{"c":91.52,"h":91.52,"l":91.51,"n":497,"o":91.52,"t":"2026-09-16T16:45:00Z","v":240659,"vw":91.5177},{"c":91.52,"h":91.52,"l":91.51,"n":413,"o":91.515,"t":"2026-09-16T17:00:00Z","v":107036,"vw":91.518103},{"c":91.52,"h":91.52,"l":91.51,"n":463,"o":91.52,"t":"2026-09-16T17:15:00Z","v":96662,"vw":91.515663},{"c":91.52,"h":91.52,"l":91.51,"n":544,"o":91.52,"t":"2026-09-16T17:30:00Z","v":277267,"vw":91.516385},{"c":91.52,"h":91.52,"l":91.51,"n":530,"o":91.52,"t":"2026-09-16T17:45:00Z","v":223709,"vw":91.518165},{"c":91.514,"h":91.52,"l":91.51,"n":533,"o":91.52,"t":"2026-09-16T18:00:00Z","v":211136,"vw":91.515973},{"c":91.5192,"h":91.52,"l":91.51,"n":593,"o":91.52,"t":"2026-09-16T18:15:00Z","v":443536,"vw":91.515358},{"c":91.515,"h":91.52,"l":91.51,"n":642,"o":91.511,"t":"2026-09-16T18:30:00Z","v":208005,"vw":91.517651},{"c":91.52,"h":91.52,"l":91.51,"n":562,"o":91.52,"t":"2026-09-16T18:45:00Z","v":237910,"vw":91.515885},{"c":91.5177,"h":91.52,"l":91.51,"n":885,"o":91.515,"t":"2026-09-16T19:00:00Z","v":582483,"vw":91.518073},{"c":91.52,"h":91.52,"l":91.51,"n":1023,"o":91.52,"t":"2026-09-16T19:15:00Z","v":446959,"vw":91.51643},{"c":91.515,"h":91.52,"l":91.51,"n":1070,"o":91.5192,"t":"2026-09-16T19:30:00Z","v":499339,"vw":91.517249},{"c":91.52,"h":91.52,"l":91.51,"n":2453,"o":91.515,"t":"2026-09-16T19:45:00Z","v":567372,"vw":91.516081},{"c":91.5129,"h":91.52,"l":91.51,"n":91,"o":91.51,"t":"2026-09-16T20:00:00Z","v":677020,"vw":91.510297},{"c":91.52,"h":91.52,"l":91.5118,"n":50,"o":91.52,"t":"2026-09-16T20:15:00Z","v":19167,"vw":91.519745},{"c":91.52,"h":91.52,"l":91.52,"n":14,"o":91.52,"t":"2026-09-16T20:30:00Z","v":3851,"vw":91.52},{"c":91.52,"h":91.52,"l":91.52,"n":17,"o":91.52,"t":"2026-09-16T20:45:00Z","v":10810,"vw":91.52},{"c":91.52,"h":91.52,"l":91.51,"n":13,"o":91.52,"t":"2026-09-16T21:00:00Z","v":15189,"vw":91.519733},{"c":91.52,"h":91.52,"l":91.52,"n":11,"o":91.52,"t":"2026-09-16T21:15:00Z","v":919,"vw":91.52},{"c":91.52,"h":91.52,"l":91.52,"n":1,"o":91.52,"t":"2026-09-16T21:30:00Z","v":100,"vw":91.52},{"c":91.52,"h":91.52,"l":91.52,"n":5,"o":91.52,"t":"2026-09-16T21:45:00Z","v":954,"vw":91.52},{"c":91.52,"h":91.52,"l":91.52,"n":9,"o":91.52,"t":"2026-09-16T22:00:00Z","v":2657,"vw":91.52},{"c":91.52,"h":91.52,"l":91.52,"n":14,"o":91.52,"t":"2026-09-16T22:15:00Z","v":8221,"vw":91.52},{"c":91.52,"h":91.52,"l":91.52,"n":6,"o":91.52,"t":"2026-09-16T22:30:00Z","v":420,"vw":91.52},{"c":91.52,"h":91.52,"l":91.52,"n":5,"o":91.52,"t":"2026-09-16T22:45:00Z","v":1057,"vw":91.52},{"c":91.52,"h":91.52,"l":91.52,"n":13,"o":91.52,"t":"2026-09-16T23:00:00Z","v":3472,"vw":91.52},{"c":91.52,"h":91.52,"l":91.52,"n":10,"o":91.52,"t":"2026-09-16T23:15:00Z","v":1517,"vw":91.52},{"c":91.52,"h":91.52,"l":91.52,"n":11,"o":91.52,"t":"2026-09-16T23:30:00Z","v":6746,"vw":91.52},{"c":91.52,"h":91.52,"l":91.52,"n":23,"o":91.52,"t":"2026-09-16T23:45:00Z","v":4488,"vw":91.52},{"c":91.5225,"h":91.53,"l":91.52,"n":47,"o":91.53,"t":"2026-09-17T08:00:00Z","v":8395,"vw":91.522878},{"c":91.52,"h":91.53,"l":91.52,"n":4,"o":91.53,"t":"2026-09-17T08:15:00Z","v":32924,"vw":91.52997},{"c":91.53,"h":91.53,"l":91.53,"n":1,"o":91.53,"t":"2026-09-17T08:30:00Z","v":400,"vw":91.53},{"c":91.53,"h":91.53,"l":91.5299,"n":8,"o":91.53,"t":"2026-09-17T08:45:00Z","v":1849,"vw":91.52996},{"c":91.525,"h":91.53,"l":91.525,"n":7,"o":91.53,"t":"2026-09-17T09:00:00Z","v":2830,"vw":91.529723},{"c":91.53,"h":91.53,"l":91.52,"n":2,"o":91.52,"t":"2026-09-17T09:15:00Z","v":1100,"vw":91.525455},{"c":91.52,"h":91.52,"l":91.52,"n":2,"o":91.52,"t":"2026-09-17T09:30:00Z","v":1000,"vw":91.52},{"c":91.525,"h":91.525,"l":91.525,"n":1,"o":91.525,"t":"2026-09-17T09:45:00Z","v":100,"vw":91.525},{"c":91.525,"h":91.525,"l":91.525,"n":4,"o":91.525,"t":"2026-09-17T10:00:00Z","v":851,"vw":91.525},{"c":91.53,"h":91.53,"l":91.525,"n":2,"o":91.525,"t":"2026-09-17T10:15:00Z","v":878,"vw":91.528986},{"c":91.525,"h":91.53,"l":91.52,"n":6,"o":91.53,"t":"2026-09-17T10:30:00Z","v":2202,"vw":91.525},{"c":91.525,"h":91.53,"l":91.52,"n":14,"o":91.525,"t":"2026-09-17T10:45:00Z","v":2556,"vw":91.526312},{"c":91.525,"h":91.5298,"l":91.52,"n":25,"o":91.525,"t":"2026-09-17T11:00:00Z","v":5073,"vw":91.524603},{"c":91.5234,"h":91.5274,"l":91.52,"n":11,"o":91.52,"t":"2026-09-17T11:15:00Z","v":5958,"vw":91.522254},{"c":91.5274,"h":91.5274,"l":91.5233,"n":3,"o":91.525,"t":"2026-09-17T11:30:00Z","v":1050,"vw":91.524438},{"c":91.52,"h":91.53,"l":91.52,"n":7,"o":91.53,"t":"2026-09-17T11:45:00Z","v":1322,"vw":91.521516},{"c":91.5234,"h":91.53,"l":91.5215,"n":12,"o":91.5234,"t":"2026-09-17T12:00:00Z","v":2363,"vw":91.525219},{"c":91.525,"h":91.5285,"l":91.525,"n":4,"o":91.525,"t":"2026-09-17T12:15:00Z","v":701,"vw":91.5265},{"c":91.5215,"h":91.53,"l":91.52,"n":16,"o":91.525,"t":"2026-09-17T12:30:00Z","v":3696,"vw":91.527325},{"c":91.5234,"h":91.5274,"l":91.5234,"n":6,"o":91.5234,"t":"2026-09-17T12:45:00Z","v":1350,"vw":91.525108},{"c":91.525,"h":91.53,"l":91.52,"n":67,"o":91.525,"t":"2026-09-17T13:00:00Z","v":41720,"vw":91.524546},{"c":91.5234,"h":91.525,"l":91.52,"n":11,"o":91.525,"t":"2026-09-17T13:15:00Z","v":1471,"vw":91.523483},{"c":91.52,"h":91.53,"l":91.52,"n":1136,"o":91.53,"t":"2026-09-17T13:30:00Z","v":1417136,"vw":91.52627},{"c":91.525,"h":91.53,"l":91.52,"n":866,"o":91.52,"t":"2026-09-17T13:45:00Z","v":355388,"vw":91.525413},{"c":91.53,"h":91.53,"l":91.52,"n":896,"o":91.525,"t":"2026-09-17T14:00:00Z","v":361420,"vw":91.525239},{"c":91.5235,"h":91.53,"l":91.52,"n":859,"o":91.5268,"t":"2026-09-17T14:15:00Z","v":839704,"vw":91.524291},{"c":91.525,"h":91.53,"l":91.52,"n":1344,"o":91.5232,"t":"2026-09-17T14:30:00Z","v":949840,"vw":91.5279},{"c":91.53,"h":91.53,"l":91.52,"n":882,"o":91.5268,"t":"2026-09-17T14:45:00Z","v":416383,"vw":91.527995},{"c":91.5299,"h":91.53,"l":91.52,"n":765,"o":91.53,"t":"2026-09-17T15:00:00Z","v":415113,"vw":91.525644},{"c":91.525,"h":91.53,"l":91.52,"n":621,"o":91.525,"t":"2026-09-17T15:15:00Z","v":276610,"vw":91.526193},{"c":91.5235,"h":91.53,"l":91.52,"n":471,"o":91.525,"t":"2026-09-17T15:30:00Z","v":256826,"vw":91.525889},{"c":91.5265,"h":91.53,"l":91.52,"n":552,"o":91.525,"t":"2026-09-17T15:45:00Z","v":242130,"vw":91.525313},{"c":91.525,"h":91.53,"l":91.52,"n":584,"o":91.525,"t":"2026-09-17T16:00:00Z","v":203176,"vw":91.525086},{"c":91.525,"h":91.53,"l":91.52,"n":427,"o":91.5201,"t":"2026-09-17T16:15:00Z","v":468740,"vw":91.529422},{"c":91.53,"h":91.53,"l":91.52,"n":572,"o":91.525,"t":"2026-09-17T16:30:00Z","v":340677,"vw":91.528436},{"c":91.5255,"h":91.53,"l":91.52,"n":465,"o":91.525,"t":"2026-09-17T16:45:00Z","v":198980,"vw":91.527182},{"c":91.53,"h":91.53,"l":91.52,"n":407,"o":91.525,"t":"2026-09-17T17:00:00Z","v":211087,"vw":91.52877},{"c":91.525,"h":91.53,"l":91.52,"n":350,"o":91.52,"t":"2026-09-17T17:15:00Z","v":70078,"vw":91.526182},{"c":91.53,"h":91.53,"l":91.52,"n":756,"o":91.5299,"t":"2026-09-17T17:30:00Z","v":227121,"vw":91.528088},{"c":91.529,"h":91.53,"l":91.52,"n":532,"o":91.525,"t":"2026-09-17T17:45:00Z","v":110134,"vw":91.527583},{"c":91.525,"h":91.53,"l":91.52,"n":389,"o":91.5275,"t":"2026-09-17T18:00:00Z","v":194473,"vw":91.528647},{"c":91.525,"h":91.53,"l":91.52,"n":417,"o":91.5296,"t":"2026-09-17T18:15:00Z","v":116499,"vw":91.527534},{"c":91.5201,"h":91.53,"l":91.52,"n":555,"o":91.5292,"t":"2026-09-17T18:30:00Z","v":264444,"vw":91.526037},{"c":91.53,"h":91.53,"l":91.52,"n":468,"o":91.525,"t":"2026-09-17T18:45:00Z","v":220321,"vw":91.5281},{"c":91.525,"h":91.53,"l":91.52,"n":653,"o":91.53,"t":"2026-09-17T19:00:00Z","v":320154,"vw":91.526504},{"c":91.5291,"h":91.53,"l":91.52,"n":865,"o":91.53,"t":"2026-09-17T19:15:00Z","v":473948,"vw":91.527172},{"c":91.525,"h":91.53,"l":91.52,"n":718,"o":91.53,"t":"2026-09-17T19:30:00Z","v":262066,"vw":91.52759},{"c":91.53,"h":91.53,"l":91.52,"n":3458,"o":91.53,"t":"2026-09-17T19:45:00Z","v":1050161,"vw":91.528814},{"c":91.53,"h":91.53,"l":91.52,"n":165,"o":91.53,"t":"2026-09-17T20:00:00Z","v":341260,"vw":91.529955},{"c":91.53,"h":91.53,"l":91.53,"n":44,"o":91.53,"t":"2026-09-17T20:15:00Z","v":215830,"vw":91.53},{"c":91.53,"h":91.53,"l":91.53,"n":28,"o":91.53,"t":"2026-09-17T20:30:00Z","v":8245,"vw":91.53},{"c":91.5318,"h":91.5318,"l":91.5315,"n":6,"o":91.5318,"t":"2026-09-17T20:45:00Z","v":369,"vw":91.531717},{"c":91.5315,"h":91.535,"l":91.53,"n":13,"o":91.532,"t":"2026-09-17T21:00:00Z","v":4972,"vw":91.531032},{"c":91.532,"h":91.532,"l":91.5315,"n":3,"o":91.5315,"t":"2026-09-17T21:15:00Z","v":1639,"vw":91.531531},{"c":91.5382,"h":91.5382,"l":91.5382,"n":4,"o":91.5382,"t":"2026-09-17T21:30:00Z","v":311,"vw":91.5382},{"c":91.5301,"h":91.5379,"l":91.53,"n":7,"o":91.5379,"t":"2026-09-17T21:45:00Z","v":1119,"vw":91.535045},{"c":91.5315,"h":91.54,"l":91.53,"n":20,"o":91.5379,"t":"2026-09-17T22:00:00Z","v":20135,"vw":91.53837},{"c":91.538,"h":91.538,"l":91.5379,"n":2,"o":91.5379,"t":"2026-09-17T22:15:00Z","v":1220,"vw":91.537933},{"c":91.5318,"h":91.54,"l":91.5301,"n":6,"o":91.54,"t":"2026-09-17T22:30:00Z","v":15511,"vw":91.537056},{"c":91.5398,"h":91.54,"l":91.5315,"n":11,"o":91.538,"t":"2026-09-17T22:45:00Z","v":3174,"vw":91.538793},{"c":91.5379,"h":91.5379,"l":91.5379,"n":1,"o":91.5379,"t":"2026-09-17T23:00:00Z","v":881,"vw":91.5379},{"c":91.54,"h":91.54,"l":91.5303,"n":5,"o":91.5303,"t":"2026-09-17T23:15:00Z","v":1016,"vw":91.537518},{"c":91.54,"h":91.54,"l":91.53,"n":99,"o":91.53,"t":"2026-09-17T23:30:00Z","v":9700,"vw":91.539033},{"c":91.5321,"h":91.54,"l":91.5321,"n":29,"o":91.54,"t":"2026-09-17T23:45:00Z","v":3824,"vw":91.537544},{"c":91.56,"h":91.56,"l":91.54,"n":154,"o":91.5599,"t":"2026-09-18T08:00:00Z","v":35268,"vw":91.550023},{"c":91.55,"h":91.5574,"l":91.55,"n":16,"o":91.55,"t":"2026-09-18T08:15:00Z","v":31366,"vw":91.550132},{"c":91.5525,"h":91.5525,"l":91.5525,"n":1,"o":91.5525,"t":"2026-09-18T08:30:00Z","v":100,"vw":91.5525},{"c":91.56,"h":91.56,"l":91.56,"n":1,"o":91.56,"t":"2026-09-18T09:00:00Z","v":365,"vw":91.56},{"c":91.55,"h":91.5574,"l":91.55,"n":7,"o":91.5574,"t":"2026-09-18T09:15:00Z","v":1763,"vw":91.555125},{"c":91.5501,"h":91.5575,"l":91.5501,"n":13,"o":91.555,"t":"2026-09-18T09:30:00Z","v":21500,"vw":91.553118},{"c":91.5501,"h":91.555,"l":91.5501,"n":6,"o":91.5501,"t":"2026-09-18T09:45:00Z","v":14718,"vw":91.551099},{"c":91.555,"h":91.555,"l":91.555,"n":1,"o":91.555,"t":"2026-09-18T10:00:00Z","v":120,"vw":91.555},{"c":91.555,"h":91.555,"l":91.5501,"n":7,"o":91.555,"t":"2026-09-18T10:45:00Z","v":10503,"vw":91.552667},{"c":91.55,"h":91.5575,"l":91.55,"n":20,"o":91.555,"t":"2026-09-18T11:00:00Z","v":5337,"vw":91.552682},{"c":91.555,"h":91.5599,"l":91.55,"n":8,"o":91.55,"t":"2026-09-18T11:15:00Z","v":1905,"vw":91.555522},{"c":91.555,"h":91.5574,"l":91.555,"n":19,"o":91.5574,"t":"2026-09-18T11:30:00Z","v":3209,"vw":91.555149},{"c":91.555,"h":91.56,"l":91.555,"n":14,"o":91.5574,"t":"2026-09-18T11:45:00Z","v":2391,"vw":91.556462},{"c":91.5574,"h":91.56,"l":91.5501,"n":6,"o":91.56,"t":"2026-09-18T12:00:00Z","v":6334,"vw":91.552112},{"c":91.55,"h":91.56,"l":91.55,"n":22,"o":91.5574,"t":"2026-09-18T12:15:00Z","v":9300,"vw":91.556624},{"c":91.5515,"h":91.5574,"l":91.55,"n":9,"o":91.5574,"t":"2026-09-18T12:30:00Z","v":10522,"vw":91.550225},{"c":91.5585,"h":91.56,"l":91.55,"n":37,"o":91.555,"t":"2026-09-18T12:45:00Z","v":49132,"vw":91.552646},{"c":91.5501,"h":91.555,"l":91.5501,"n":5,"o":91.5515,"t":"2026-09-18T13:00:00Z","v":18241,"vw":91.550135},{"c":91.555,"h":91.5585,"l":91.55,"n":113,"o":91.5566,"t":"2026-09-18T13:15:00Z","v":155365,"vw":91.554628},{"c":91.555,"h":91.56,"l":91.55,"n":1144,"o":91.56,"t":"2026-09-18T13:30:00Z","v":507511,"vw":91.555259},{"c":91.55,"h":91.56,"l":91.55,"n":1064,"o":91.555,"t":"2026-09-18T13:45:00Z","v":357778,"vw":91.554596},{"c":91.555,"h":91.56,"l":91.55,"n":1285,"o":91.55,"t":"2026-09-18T14:00:00Z","v":399004,"vw":91.554998},{"c":91.555,"h":91.56,"l":91.55,"n":986,"o":91.56,"t":"2026-09-18T14:15:00Z","v":215473,"vw":91.55525},{"c":91.555,"h":91.56,"l":91.55,"n":861,"o":91.56,"t":"2026-09-18T14:30:00Z","v":191697,"vw":91.554719},{"c":91.555,"h":91.56,"l":91.55,"n":826,"o":91.56,"t":"2026-09-18T14:45:00Z","v":463190,"vw":91.555723},{"c":91.555,"h":91.56,"l":91.55,"n":790,"o":91.55,"t":"2026-09-18T15:00:00Z","v":289235,"vw":91.554945},{"c":91.56,"h":91.56,"l":91.55,"n":780,"o":91.5535,"t":"2026-09-18T15:15:00Z","v":771208,"vw":91.554318},{"c":91.555,"h":91.56,"l":91.55,"n":807,"o":91.55,"t":"2026-09-18T15:30:00Z","v":272937,"vw":91.553859},{"c":91.555,"h":91.56,"l":91.55,"n":678,"o":91.555,"t":"2026-09-18T15:45:00Z","v":287508,"vw":91.555392},{"c":91.56,"h":91.56,"l":91.55,"n":418,"o":91.555,"t":"2026-09-18T16:00:00Z","v":261051,"vw":91.555243},{"c":91.5559,"h":91.56,"l":91.55,"n":560,"o":91.555,"t":"2026-09-18T16:15:00Z","v":241856,"vw":91.553937},{"c":91.56,"h":91.56,"l":91.55,"n":443,"o":91.555,"t":"2026-09-18T16:30:00Z","v":188295,"vw":91.557335},{"c":91.555,"h":91.56,"l":91.55,"n":464,"o":91.56,"t":"2026-09-18T16:45:00Z","v":194173,"vw":91.555826},{"c":91.55,"h":91.56,"l":91.55,"n":459,"o":91.555,"t":"2026-09-18T17:00:00Z","v":158611,"vw":91.555108},{"c":91.56,"h":91.56,"l":91.55,"n":1624,"o":91.555,"t":"2026-09-18T17:15:00Z","v":880486,"vw":91.555686},{"c":91.555,"h":91.56,"l":91.55,"n":1167,"o":91.555,"t":"2026-09-18T17:30:00Z","v":328311,"vw":91.556144},{"c":91.555,"h":91.56,"l":91.55,"n":790,"o":91.555,"t":"2026-09-18T17:45:00Z","v":454686,"vw":91.553777},{"c":91.555,"h":91.56,"l":91.55,"n":788,"o":91.56,"t":"2026-09-18T18:00:00Z","v":315639,"vw":91.555204},{"c":91.555,"h":91.56,"l":91.55,"n":733,"o":91.55,"t":"2026-09-18T18:15:00Z","v":825807,"vw":91.557482},{"c":91.555,"h":91.56,"l":91.55,"n":524,"o":91.555,"t":"2026-09-18T18:30:00Z","v":458215,"vw":91.55763},{"c":91.5599,"h":91.56,"l":91.55,"n":458,"o":91.5575,"t":"2026-09-18T18:45:00Z","v":191242,"vw":91.557239},{"c":91.555,"h":91.56,"l":91.55,"n":605,"o":91.5576,"t":"2026-09-18T19:00:00Z","v":309796,"vw":91.555969},{"c":91.555,"h":91.56,"l":91.55,"n":972,"o":91.5599,"t":"2026-09-18T19:15:00Z","v":392984,"vw":91.555489},{"c":91.555,"h":91.56,"l":91.55,"n":782,"o":91.555,"t":"2026-09-18T19:30:00Z","v":387499,"vw":91.556046},{"c":91.56,"h":91.56,"l":91.55,"n":2827,"o":91.555,"t":"2026-09-18T19:45:00Z","v":654004,"vw":91.555089},{"c":91.5515,"h":91.56,"l":91.55,"n":114,"o":91.55,"t":"2026-09-18T20:00:00Z","v":792496,"vw":91.550642},{"c":91.55,"h":91.56,"l":91.55,"n":110,"o":91.5518,"t":"2026-09-18T20:15:00Z","v":21467,"vw":91.557749},{"c":91.5515,"h":91.56,"l":91.55,"n":19,"o":91.5518,"t":"2026-09-18T20:30:00Z","v":3727,"vw":91.552225},{"c":91.56,"h":91.56,"l":91.5585,"n":68,"o":91.5585,"t":"2026-09-18T20:45:00Z","v":60465,"vw":91.559974},{"c":91.56,"h":91.56,"l":91.56,"n":20,"o":91.56,"t":"2026-09-18T21:00:00Z","v":6074,"vw":91.56},{"c":91.56,"h":91.56,"l":91.56,"n":28,"o":91.56,"t":"2026-09-18T21:15:00Z","v":8993,"vw":91.56},{"c":91.56,"h":91.56,"l":91.56,"n":11,"o":91.56,"t":"2026-09-18T21:30:00Z","v":2783,"vw":91.56},{"c":91.56,"h":91.56,"l":91.56,"n":7,"o":91.56,"t":"2026-09-18T21:45:00Z","v":857,"vw":91.56},{"c":91.56,"h":91.56,"l":91.56,"n":4,"o":91.56,"t":"2026-09-18T22:00:00Z","v":567,"vw":91.56},{"c":91.56,"h":91.56,"l":91.56,"n":13,"o":91.56,"t":"2026-09-18T22:15:00Z","v":2323,"vw":91.56},{"c":91.57,"h":91.57,"l":91.56,"n":13,"o":91.56,"t":"2026-09-18T22:30:00Z","v":4736,"vw":91.565873},{"c":91.56,"h":91.56,"l":91.56,"n":5,"o":91.56,"t":"2026-09-18T22:45:00Z","v":1201,"vw":91.56},{"c":91.57,"h":91.57,"l":91.57,"n":1,"o":91.57,"t":"2026-09-18T23:00:00Z","v":500,"vw":91.57},{"c":91.568,"h":91.568,"l":91.56,"n":14,"o":91.56,"t":"2026-09-18T23:15:00Z","v":4201,"vw":91.562663},{"c":91.5601,"h":91.57,"l":91.5601,"n":4,"o":91.57,"t":"2026-09-18T23:30:00Z","v":31132,"vw":91.560769},{"c":91.565,"h":91.5685,"l":91.56,"n":12,"o":91.5685,"t":"2026-09-18T23:45:00Z","v":8899,"vw":91.564028},{"c":91.5674,"h":91.57,"l":91.56,"n":64,"o":91.57,"t":"2026-09-21T08:00:00Z","v":18758,"vw":91.56191},{"c":91.56,"h":91.56,"l":91.56,"n":3,"o":91.56,"t":"2026-09-21T08:15:00Z","v":466,"vw":91.56},{"c":91.565,"h":91.565,"l":91.565,"n":5,"o":91.565,"t":"2026-09-21T08:45:00Z","v":1147,"vw":91.565},{"c":91.5602,"h":91.5674,"l":91.56,"n":5,"o":91.5674,"t":"2026-09-21T09:00:00Z","v":1292,"vw":91.561831},{"c":91.5674,"h":91.5674,"l":91.5674,"n":1,"o":91.5674,"t":"2026-09-21T09:15:00Z","v":556,"vw":91.5674},{"c":91.565,"h":91.565,"l":91.565,"n":2,"o":91.565,"t":"2026-09-21T09:30:00Z","v":555,"vw":91.565},{"c":91.5699,"h":91.5699,"l":91.565,"n":6,"o":91.565,"t":"2026-09-21T09:45:00Z","v":1497,"vw":91.565691},{"c":91.56,"h":91.56,"l":91.56,"n":3,"o":91.56,"t":"2026-09-21T10:00:00Z","v":8425,"vw":91.56},{"c":91.565,"h":91.565,"l":91.565,"n":1,"o":91.565,"t":"2026-09-21T10:15:00Z","v":225,"vw":91.565},{"c":91.5699,"h":91.5699,"l":91.56,"n":3,"o":91.56,"t":"2026-09-21T10:30:00Z","v":3252,"vw":91.569443},{"c":91.56,"h":91.5674,"l":91.56,"n":16,"o":91.5674,"t":"2026-09-21T10:45:00Z","v":7933,"vw":91.563296},{"c":91.56,"h":91.5697,"l":91.56,"n":15,"o":91.565,"t":"2026-09-21T11:00:00Z","v":1756,"vw":91.567251},{"c":91.565,"h":91.5685,"l":91.565,"n":4,"o":91.5685,"t":"2026-09-21T11:15:00Z","v":1166,"vw":91.567944},{"c":91.565,"h":91.565,"l":91.565,"n":8,"o":91.565,"t":"2026-09-21T11:30:00Z","v":511,"vw":91.565},{"c":91.5626,"h":91.57,"l":91.5626,"n":16,"o":91.5685,"t":"2026-09-21T11:45:00Z","v":17077,"vw":91.565162},{"c":91.5603,"h":91.57,"l":91.56,"n":31,"o":91.5685,"t":"2026-09-21T12:00:00Z","v":6451,"vw":91.563941},{"c":91.565,"h":91.565,"l":91.56,"n":12,"o":91.565,"t":"2026-09-21T12:15:00Z","v":3660,"vw":91.564727},{"c":91.57,"h":91.57,"l":91.5602,"n":8,"o":91.565,"t":"2026-09-21T12:30:00Z","v":1716,"vw":91.56658},{"c":91.57,"h":91.57,"l":91.56,"n":10,"o":91.56,"t":"2026-09-21T12:45:00Z","v":4141,"vw":91.56708},{"c":91.56,"h":91.5666,"l":91.56,"n":19,"o":91.56,"t":"2026-09-21T13:00:00Z","v":19586,"vw":91.560174},{"c":91.5666,"h":91.57,"l":91.56,"n":28,"o":91.565,"t":"2026-09-21T13:15:00Z","v":5081,"vw":91.562729},{"c":91.56,"h":91.57,"l":91.56,"n":1797,"o":91.563,"t":"2026-09-21T13:30:00Z","v":591367,"vw":91.56459},{"c":91.5674,"h":91.57,"l":91.56,"n":1743,"o":91.56,"t":"2026-09-21T13:45:00Z","v":590346,"vw":91.563512},{"c":91.5635,"h":91.57,"l":91.56,"n":1287,"o":91.56,"t":"2026-09-21T14:00:00Z","v":353183,"vw":91.563838},{"c":91.56,"h":91.57,"l":91.56,"n":1158,"o":91.565,"t":"2026-09-21T14:15:00Z","v":388114,"vw":91.564717},{"c":91.5634,"h":91.57,"l":91.56,"n":1197,"o":91.57,"t":"2026-09-21T14:30:00Z","v":302138,"vw":91.5628},{"c":91.56,"h":91.57,"l":91.56,"n":1196,"o":91.56,"t":"2026-09-21T14:45:00Z","v":509989,"vw":91.561112},{"c":91.56,"h":91.57,"l":91.56,"n":960,"o":91.565,"t":"2026-09-21T15:00:00Z","v":184283,"vw":91.562189},{"c":91.57,"h":91.57,"l":91.56,"n":922,"o":91.56,"t":"2026-09-21T15:15:00Z","v":192721,"vw":91.56535},{"c":91.5601,"h":91.57,"l":91.56,"n":1067,"o":91.56,"t":"2026-09-21T15:30:00Z","v":389116,"vw":91.56528},{"c":91.56,"h":91.57,"l":91.56,"n":774,"o":91.5601,"t":"2026-09-21T15:45:00Z","v":335172,"vw":91.565699},{"c":91.57,"h":91.57,"l":91.56,"n":786,"o":91.56,"t":"2026-09-21T16:00:00Z","v":230668,"vw":91.564877},{"c":91.565,"h":91.57,"l":91.56,"n":947,"o":91.565,"t":"2026-09-21T16:15:00Z","v":756953,"vw":91.565644},{"c":91.56,"h":91.57,"l":91.56,"n":857,"o":91.565,"t":"2026-09-21T16:30:00Z","v":450344,"vw":91.563438},{"c":91.56,"h":91.57,"l":91.56,"n":675,"o":91.56,"t":"2026-09-21T16:45:00Z","v":311072,"vw":91.564502},{"c":91.5659,"h":91.57,"l":91.56,"n":743,"o":91.5673,"t":"2026-09-21T17:00:00Z","v":157631,"vw":91.565523},{"c":91.56,"h":91.57,"l":91.56,"n":874,"o":91.56,"t":"2026-09-21T17:15:00Z","v":280327,"vw":91.565467},{"c":91.56,"h":91.57,"l":91.56,"n":858,"o":91.57,"t":"2026-09-21T17:30:00Z","v":216496,"vw":91.565321},{"c":91.5639,"h":91.57,"l":91.56,"n":544,"o":91.56,"t":"2026-09-21T17:45:00Z","v":147474,"vw":91.565546},{"c":91.57,"h":91.57,"l":91.56,"n":624,"o":91.56,"t":"2026-09-21T18:00:00Z","v":311016,"vw":91.56367},{"c":91.56,"h":91.57,"l":91.56,"n":617,"o":91.56,"t":"2026-09-21T18:15:00Z","v":154921,"vw":91.565889},{"c":91.565,"h":91.57,"l":91.56,"n":579,"o":91.56,"t":"2026-09-21T18:30:00Z","v":161885,"vw":91.563821},{"c":91.565,"h":91.57,"l":91.56,"n":633,"o":91.56,"t":"2026-09-21T18:45:00Z","v":176071,"vw":91.56462},{"c":91.56,"h":91.57,"l":91.56,"n":736,"o":91.56,"t":"2026-09-21T19:00:00Z","v":395401,"vw":91.5636},{"c":91.565,"h":91.57,"l":91.56,"n":816,"o":91.56,"t":"2026-09-21T19:15:00Z","v":208880,"vw":91.565571},{"c":91.565,"h":91.57,"l":91.56,"n":893,"o":91.57,"t":"2026-09-21T19:30:00Z","v":508012,"vw":91.563563},{"c":91.5603,"h":91.57,"l":91.56,"n":3190,"o":91.565,"t":"2026-09-21T19:45:00Z","v":737881,"vw":91.563936},{"c":91.565,"h":91.57,"l":91.56,"n":95,"o":91.57,"t":"2026-09-21T20:00:00Z","v":50388,"vw":91.568078},{"c":91.57,"h":91.57,"l":91.56,"n":37,"o":91.562,"t":"2026-09-21T20:15:00Z","v":12077,"vw":91.566169},{"c":91.565,"h":91.57,"l":91.56,"n":7,"o":91.57,"t":"2026-09-21T20:30:00Z","v":34088,"vw":91.569854},{"c":91.5699,"h":91.57,"l":91.56,"n":15,"o":91.57,"t":"2026-09-21T20:45:00Z","v":103871,"vw":91.569862},{"c":91.565,"h":91.57,"l":91.56,"n":16,"o":91.5697,"t":"2026-09-21T21:00:00Z","v":7131,"vw":91.563902},{"c":91.565,"h":91.565,"l":91.5601,"n":3,"o":91.5601,"t":"2026-09-21T21:15:00Z","v":5358,"vw":91.560237},{"c":91.5699,"h":91.57,"l":91.565,"n":14,"o":91.57,"t":"2026-09-21T21:30:00Z","v":10746,"vw":91.569597},{"c":91.5699,"h":91.57,"l":91.5615,"n":7,"o":91.57,"t":"2026-09-21T21:45:00Z","v":10054,"vw":91.569467},{"c":91.56,"h":91.56,"l":91.56,"n":5,"o":91.56,"t":"2026-09-21T22:00:00Z","v":837,"vw":91.56},{"c":91.5685,"h":91.57,"l":91.56,"n":3,"o":91.56,"t":"2026-09-21T22:15:00Z","v":1172,"vw":91.568184},{"c":91.5601,"h":91.5618,"l":91.56,"n":9,"o":91.56,"t":"2026-09-21T22:30:00Z","v":3516,"vw":91.56059},{"c":91.56,"h":91.5697,"l":91.56,"n":12,"o":91.56,"t":"2026-09-21T22:45:00Z","v":9047,"vw":91.56076},{"c":91.5699,"h":91.5699,"l":91.56,"n":6,"o":91.5685,"t":"2026-09-21T23:00:00Z","v":3530,"vw":91.567923},{"c":91.5605,"h":91.5605,"l":91.56,"n":6,"o":91.56,"t":"2026-09-21T23:15:00Z","v":1336,"vw":91.5602},{"c":91.5685,"h":91.57,"l":91.56,"n":32,"o":91.56,"t":"2026-09-21T23:30:00Z","v":31379,"vw":91.564564},{"c":91.5685,"h":91.5699,"l":91.56,"n":19,"o":91.565,"t":"2026-09-21T23:45:00Z","v":4617,"vw":91.566578},{"c":91.5726,"h":91.58,"l":91.57,"n":52,"o":91.58,"t":"2026-09-22T08:00:00Z","v":165931,"vw":91.572332},{"c":91.57,"h":91.5701,"l":91.57,"n":5,"o":91.5701,"t":"2026-09-22T08:15:00Z","v":9400,"vw":91.570044},{"c":91.58,"h":91.58,"l":91.57,"n":11,"o":91.57,"t":"2026-09-22T08:30:00Z","v":3099,"vw":91.574864},{"c":91.57,"h":91.57,"l":91.57,"n":2,"o":91.57,"t":"2026-09-22T08:45:00Z","v":1100,"vw":91.57},{"c":91.57,"h":91.58,"l":91.57,"n":6,"o":91.5774,"t":"2026-09-22T09:00:00Z","v":1260,"vw":91.57397},{"c":91.57,"h":91.575,"l":91.57,"n":17,"o":91.575,"t":"2026-09-22T09:15:00Z","v":30000,"vw":91.570335},{"c":91.5726,"h":91.575,"l":91.57,"n":6,"o":91.575,"t":"2026-09-22T09:30:00Z","v":1648,"vw":91.570551},{"c":91.5726,"h":91.5726,"l":91.5726,"n":1,"o":91.5726,"t":"2026-09-22T09:45:00Z","v":1000,"vw":91.5726},{"c":91.5725,"h":91.5725,"l":91.5725,"n":1,"o":91.5725,"t":"2026-09-22T10:00:00Z","v":169,"vw":91.5725},{"c":91.57,"h":91.57,"l":91.57,"n":2,"o":91.57,"t":"2026-09-22T10:15:00Z","v":241,"vw":91.57},{"c":91.5726,"h":91.5726,"l":91.57,"n":16,"o":91.57,"t":"2026-09-22T11:00:00Z","v":6586,"vw":91.570467},{"c":91.5798,"h":91.5798,"l":91.57,"n":7,"o":91.57,"t":"2026-09-22T11:15:00Z","v":1667,"vw":91.573192},{"c":91.575,"h":91.58,"l":91.575,"n":11,"o":91.58,"t":"2026-09-22T11:30:00Z","v":1610,"vw":91.576603},{"c":91.575,"h":91.575,"l":91.575,"n":10,"o":91.575,"t":"2026-09-22T11:45:00Z","v":531,"vw":91.575},{"c":91.5726,"h":91.575,"l":91.57,"n":13,"o":91.57,"t":"2026-09-22T12:00:00Z","v":6196,"vw":91.572121},{"c":91.5726,"h":91.575,"l":91.5726,"n":24,"o":91.5726,"t":"2026-09-22T12:15:00Z","v":5602,"vw":91.573171},{"c":91.575,"h":91.575,"l":91.57,"n":24,"o":91.575,"t":"2026-09-22T12:30:00Z","v":7413,"vw":91.571513},{"c":91.57,"h":91.57,"l":91.57,"n":2,"o":91.57,"t":"2026-09-22T12:45:00Z","v":230,"vw":91.57},{"c":91.5726,"h":91.58,"l":91.57,"n":36,"o":91.5797,"t":"2026-09-22T13:00:00Z","v":7653,"vw":91.573931},{"c":91.5726,"h":91.575,"l":91.57,"n":17,"o":91.575,"t":"2026-09-22T13:15:00Z","v":3378,"vw":91.572254},{"c":91.575,"h":91.58,"l":91.57,"n":1426,"o":91.57,"t":"2026-09-22T13:30:00Z","v":1559475,"vw":91.571835},{"c":91.5762,"h":91.58,"l":91.57,"n":736,"o":91.575,"t":"2026-09-22T13:45:00Z","v":246115,"vw":91.574773},{"c":91.5799,"h":91.58,"l":91.57,"n":695,"o":91.575,"t":"2026-09-22T14:00:00Z","v":224662,"vw":91.572417},{"c":91.575,"h":91.58,"l":91.57,"n":868,"o":91.575,"t":"2026-09-22T14:15:00Z","v":188551,"vw":91.573872},{"c":91.57,"h":91.58,"l":91.57,"n":830,"o":91.58,"t":"2026-09-22T14:30:00Z","v":216797,"vw":91.573325},{"c":91.58,"h":91.58,"l":91.57,"n":917,"o":91.58,"t":"2026-09-22T14:45:00Z","v":340317,"vw":91.572565},{"c":91.58,"h":91.58,"l":91.57,"n":1141,"o":91.575,"t":"2026-09-22T15:00:00Z","v":250690,"vw":91.572641},{"c":91.57,"h":91.58,"l":91.57,"n":920,"o":91.58,"t":"2026-09-22T15:15:00Z","v":308507,"vw":91.572024},{"c":91.5711,"h":91.58,"l":91.57,"n":1120,"o":91.575,"t":"2026-09-22T15:30:00Z","v":1069671,"vw":91.574663},{"c":91.571,"h":91.58,"l":91.57,"n":522,"o":91.575,"t":"2026-09-22T15:45:00Z","v":242108,"vw":91.571377},{"c":91.5701,"h":91.58,"l":91.57,"n":466,"o":91.57,"t":"2026-09-22T16:00:00Z","v":311365,"vw":91.571377},{"c":91.576,"h":91.58,"l":91.57,"n":418,"o":91.575,"t":"2026-09-22T16:15:00Z","v":406166,"vw":91.570602},{"c":91.5741,"h":91.58,"l":91.57,"n":510,"o":91.5701,"t":"2026-09-22T16:30:00Z","v":418405,"vw":91.570517},{"c":91.5703,"h":91.58,"l":91.57,"n":533,"o":91.575,"t":"2026-09-22T16:45:00Z","v":466239,"vw":91.570992},{"c":91.57,"h":91.58,"l":91.57,"n":443,"o":91.5707,"t":"2026-09-22T17:00:00Z","v":470066,"vw":91.571089},{"c":91.575,"h":91.58,"l":91.57,"n":515,"o":91.5701,"t":"2026-09-22T17:15:00Z","v":532735,"vw":91.57191},{"c":91.575,"h":91.58,"l":91.57,"n":401,"o":91.575,"t":"2026-09-22T17:30:00Z","v":307066,"vw":91.572032},{"c":91.575,"h":91.58,"l":91.57,"n":549,"o":91.57,"t":"2026-09-22T17:45:00Z","v":267045,"vw":91.572732},{"c":91.57,"h":91.58,"l":91.57,"n":513,"o":91.5724,"t":"2026-09-22T18:00:00Z","v":1192886,"vw":91.570474},{"c":91.571,"h":91.58,"l":91.57,"n":598,"o":91.57,"t":"2026-09-22T18:15:00Z","v":543405,"vw":91.571105},{"c":91.57,"h":91.58,"l":91.57,"n":523,"o":91.5707,"t":"2026-09-22T18:30:00Z","v":304655,"vw":91.573105},{"c":91.575,"h":91.58,"l":91.57,"n":552,"o":91.575,"t":"2026-09-22T18:45:00Z","v":307916,"vw":91.571424},{"c":91.5712,"h":91.58,"l":91.57,"n":708,"o":91.575,"t":"2026-09-22T19:00:00Z","v":430606,"vw":91.571102},{"c":91.5706,"h":91.58,"l":91.57,"n":789,"o":91.5701,"t":"2026-09-22T19:15:00Z","v":768426,"vw":91.570807},{"c":91.57,"h":91.58,"l":91.57,"n":983,"o":91.575,"t":"2026-09-22T19:30:00Z","v":560455,"vw":91.571434},{"c":91.57,"h":91.58,"l":91.57,"n":2762,"o":91.5799,"t":"2026-09-22T19:45:00Z","v":1494234,"vw":91.57143},{"c":91.57,"h":91.5721,"l":91.56,"n":167,"o":91.57,"t":"2026-09-22T20:00:00Z","v":305561,"vw":91.569974},{"c":91.57,"h":91.57,"l":91.56,"n":102,"o":91.57,"t":"2026-09-22T20:15:00Z","v":86064,"vw":91.568595},{"c":91.57,"h":91.57,"l":91.56,"n":9,"o":91.5682,"t":"2026-09-22T20:30:00Z","v":102097,"vw":91.560122},{"c":91.562,"h":91.57,"l":91.56,"n":38,"o":91.5682,"t":"2026-09-22T20:45:00Z","v":202461,"vw":91.569289},{"c":91.5618,"h":91.57,"l":91.5618,"n":6,"o":91.565,"t":"2026-09-22T21:00:00Z","v":1036,"vw":91.565027},{"c":91.5697,"h":91.5697,"l":91.5685,"n":3,"o":91.5685,"t":"2026-09-22T21:15:00Z","v":877,"vw":91.568925},{"c":91.562,"h":91.57,"l":91.562,"n":6,"o":91.57,"t":"2026-09-22T21:30:00Z","v":12239,"vw":91.569852},{"c":91.5618,"h":91.5618,"l":91.5618,"n":3,"o":91.5618,"t":"2026-09-22T21:45:00Z","v":402,"vw":91.5618},{"c":91.5618,"h":91.57,"l":91.56,"n":13,"o":91.5685,"t":"2026-09-22T22:00:00Z","v":8962,"vw":91.569043},{"c":91.56,"h":91.57,"l":91.56,"n":14,"o":91.57,"t":"2026-09-22T22:15:00Z","v":14708,"vw":91.561653},{"c":91.57,"h":91.57,"l":91.56,"n":27,"o":91.56,"t":"2026-09-22T22:30:00Z","v":2867,"vw":91.5678},{"c":91.57,"h":91.57,"l":91.57,"n":29,"o":91.57,"t":"2026-09-22T22:45:00Z","v":12373,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":20,"o":91.57,"t":"2026-09-22T23:00:00Z","v":3965,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":13,"o":91.57,"t":"2026-09-22T23:15:00Z","v":7697,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":8,"o":91.57,"t":"2026-09-22T23:30:00Z","v":2142,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":41,"o":91.57,"t":"2026-09-22T23:45:00Z","v":10572,"vw":91.57},{"c":91.5826,"h":91.59,"l":91.58,"n":61,"o":91.59,"t":"2026-09-23T08:00:00Z","v":20840,"vw":91.581694},{"c":91.59,"h":91.59,"l":91.5826,"n":3,"o":91.5826,"t":"2026-09-23T08:15:00Z","v":516,"vw":91.588419},{"c":91.58,"h":91.58,"l":91.58,"n":8,"o":91.58,"t":"2026-09-23T08:30:00Z","v":32255,"vw":91.58},{"c":91.58,"h":91.5826,"l":91.58,"n":7,"o":91.58,"t":"2026-09-23T08:45:00Z","v":3587,"vw":91.580262},{"c":91.5825,"h":91.5825,"l":91.5825,"n":2,"o":91.5825,"t":"2026-09-23T09:00:00Z","v":249,"vw":91.5825},{"c":91.58,"h":91.58,"l":91.58,"n":1,"o":91.58,"t":"2026-09-23T10:00:00Z","v":814,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":1,"o":91.58,"t":"2026-09-23T10:15:00Z","v":366,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":7,"o":91.58,"t":"2026-09-23T10:30:00Z","v":4124,"vw":91.58},{"c":91.58,"h":91.585,"l":91.58,"n":18,"o":91.5801,"t":"2026-09-23T11:00:00Z","v":58713,"vw":91.58002},{"c":91.58,"h":91.5874,"l":91.58,"n":7,"o":91.5874,"t":"2026-09-23T11:15:00Z","v":6602,"vw":91.581236},{"c":91.58,"h":91.5899,"l":91.58,"n":2,"o":91.5899,"t":"2026-09-23T11:30:00Z","v":1631,"vw":91.580607},{"c":91.5803,"h":91.5803,"l":91.5803,"n":3,"o":91.5803,"t":"2026-09-23T11:45:00Z","v":2350,"vw":91.5803},{"c":91.58,"h":91.58,"l":91.58,"n":70,"o":91.58,"t":"2026-09-23T12:00:00Z","v":177905,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":1,"o":91.58,"t":"2026-09-23T12:15:00Z","v":118,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":11,"o":91.58,"t":"2026-09-23T12:30:00Z","v":9737,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":1,"o":91.58,"t":"2026-09-23T12:45:00Z","v":300,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":29,"o":91.58,"t":"2026-09-23T13:00:00Z","v":18889,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":24,"o":91.58,"t":"2026-09-23T13:15:00Z","v":5390,"vw":91.58},{"c":91.58,"h":91.59,"l":91.58,"n":1276,"o":91.59,"t":"2026-09-23T13:30:00Z","v":602139,"vw":91.584879},{"c":91.585,"h":91.59,"l":91.58,"n":662,"o":91.5801,"t":"2026-09-23T13:45:00Z","v":933541,"vw":91.584137},{"c":91.589,"h":91.59,"l":91.58,"n":803,"o":91.585,"t":"2026-09-23T14:00:00Z","v":291912,"vw":91.583053},{"c":91.59,"h":91.59,"l":91.58,"n":965,"o":91.5899,"t":"2026-09-23T14:15:00Z","v":241729,"vw":91.583884},{"c":91.58,"h":91.59,"l":91.58,"n":744,"o":91.59,"t":"2026-09-23T14:30:00Z","v":226048,"vw":91.583323},{"c":91.58,"h":91.59,"l":91.58,"n":886,"o":91.59,"t":"2026-09-23T14:45:00Z","v":229796,"vw":91.584934},{"c":91.59,"h":91.59,"l":91.58,"n":854,"o":91.585,"t":"2026-09-23T15:00:00Z","v":187331,"vw":91.583266},{"c":91.585,"h":91.59,"l":91.58,"n":683,"o":91.5805,"t":"2026-09-23T15:15:00Z","v":189281,"vw":91.582157},{"c":91.58,"h":91.59,"l":91.58,"n":961,"o":91.5854,"t":"2026-09-23T15:30:00Z","v":324774,"vw":91.582674},{"c":91.59,"h":91.59,"l":91.58,"n":777,"o":91.59,"t":"2026-09-23T15:45:00Z","v":213393,"vw":91.584332},{"c":91.58,"h":91.59,"l":91.58,"n":476,"o":91.5825,"t":"2026-09-23T16:00:00Z","v":122594,"vw":91.583789},{"c":91.5801,"h":91.59,"l":91.58,"n":553,"o":91.58,"t":"2026-09-23T16:15:00Z","v":174205,"vw":91.581965},{"c":91.585,"h":91.59,"l":91.58,"n":463,"o":91.585,"t":"2026-09-23T16:30:00Z","v":109383,"vw":91.582437},{"c":91.58,"h":91.59,"l":91.58,"n":365,"o":91.5809,"t":"2026-09-23T16:45:00Z","v":180002,"vw":91.584009},{"c":91.585,"h":91.59,"l":91.58,"n":376,"o":91.58,"t":"2026-09-23T17:00:00Z","v":187182,"vw":91.585647},{"c":91.5897,"h":91.59,"l":91.58,"n":556,"o":91.585,"t":"2026-09-23T17:15:00Z","v":284029,"vw":91.583043},{"c":91.583,"h":91.59,"l":91.58,"n":439,"o":91.5853,"t":"2026-09-23T17:30:00Z","v":111932,"vw":91.582555},{"c":91.58,"h":91.59,"l":91.58,"n":431,"o":91.58,"t":"2026-09-23T17:45:00Z","v":148075,"vw":91.581652},{"c":91.58,"h":91.59,"l":91.58,"n":399,"o":91.585,"t":"2026-09-23T18:00:00Z","v":507744,"vw":91.580599},{"c":91.5806,"h":91.59,"l":91.58,"n":438,"o":91.585,"t":"2026-09-23T18:15:00Z","v":134449,"vw":91.582336},{"c":91.58,"h":91.59,"l":91.58,"n":483,"o":91.58,"t":"2026-09-23T18:30:00Z","v":246639,"vw":91.581142},{"c":91.58,"h":91.59,"l":91.58,"n":451,"o":91.59,"t":"2026-09-23T18:45:00Z","v":328133,"vw":91.585411},{"c":91.58,"h":91.59,"l":91.58,"n":738,"o":91.58,"t":"2026-09-23T19:00:00Z","v":1277779,"vw":91.584573},{"c":91.58,"h":91.59,"l":91.58,"n":557,"o":91.5853,"t":"2026-09-23T19:15:00Z","v":168236,"vw":91.583436},{"c":91.585,"h":91.59,"l":91.58,"n":819,"o":91.585,"t":"2026-09-23T19:30:00Z","v":614125,"vw":91.585808},{"c":91.58,"h":91.59,"l":91.58,"n":2394,"o":91.585,"t":"2026-09-23T19:45:00Z","v":955706,"vw":91.583313},{"c":91.5815,"h":91.59,"l":91.58,"n":69,"o":91.59,"t":"2026-09-23T20:00:00Z","v":418368,"vw":91.589589},{"c":91.5899,"h":91.5899,"l":91.58,"n":60,"o":91.5817,"t":"2026-09-23T20:15:00Z","v":46336,"vw":91.583741},{"c":91.5885,"h":91.5885,"l":91.58,"n":10,"o":91.5818,"t":"2026-09-23T20:30:00Z","v":3558,"vw":91.582108},{"c":91.5805,"h":91.5882,"l":91.58,"n":8,"o":91.582,"t":"2026-09-23T20:45:00Z","v":4004,"vw":91.581312},{"c":91.5801,"h":91.59,"l":91.5801,"n":15,"o":91.5885,"t":"2026-09-23T21:00:00Z","v":31602,"vw":91.588618},{"c":91.5879,"h":91.5879,"l":91.58,"n":8,"o":91.5815,"t":"2026-09-23T21:15:00Z","v":2798,"vw":91.583103},{"c":91.5805,"h":91.585,"l":91.58,"n":7,"o":91.58,"t":"2026-09-23T21:30:00Z","v":41624,"vw":91.584902},{"c":91.588,"h":91.588,"l":91.582,"n":4,"o":91.582,"t":"2026-09-23T21:45:00Z","v":3754,"vw":91.584919},{"c":91.5817,"h":91.59,"l":91.58,"n":12,"o":91.5899,"t":"2026-09-23T22:00:00Z","v":12622,"vw":91.588748},{"c":91.59,"h":91.59,"l":91.59,"n":3,"o":91.59,"t":"2026-09-23T22:15:00Z","v":4180,"vw":91.59},{"c":91.5801,"h":91.5882,"l":91.58,"n":27,"o":91.5823,"t":"2026-09-23T22:30:00Z","v":6197,"vw":91.581334},{"c":91.5805,"h":91.59,"l":91.58,"n":10,"o":91.582,"t":"2026-09-23T22:45:00Z","v":3620,"vw":91.581645},{"c":91.58,"h":91.58,"l":91.58,"n":1,"o":91.58,"t":"2026-09-23T23:00:00Z","v":800,"vw":91.58},{"c":91.5821,"h":91.59,"l":91.5818,"n":5,"o":91.5818,"t":"2026-09-23T23:15:00Z","v":1744,"vw":91.583751},{"c":91.5818,"h":91.5882,"l":91.58,"n":22,"o":91.58,"t":"2026-09-23T23:30:00Z","v":9000,"vw":91.582002},{"c":91.582,"h":91.5882,"l":91.58,"n":7,"o":91.5882,"t":"2026-09-23T23:45:00Z","v":2406,"vw":91.582436},{"c":91.59,"h":91.6,"l":91.59,"n":51,"o":91.59,"t":"2026-09-24T08:00:00Z","v":17543,"vw":91.590138},{"c":91.59,"h":91.6,"l":91.59,"n":3,"o":91.59,"t":"2026-09-24T08:30:00Z","v":1227,"vw":91.594075},{"c":91.59,"h":91.59,"l":91.59,"n":2,"o":91.59,"t":"2026-09-24T08:45:00Z","v":300,"vw":91.59},{"c":91.59,"h":91.5901,"l":91.59,"n":7,"o":91.59,"t":"2026-09-24T09:00:00Z","v":3164,"vw":91.590047},{"c":91.595,"h":91.5982,"l":91.59,"n":11,"o":91.5903,"t":"2026-09-24T09:30:00Z","v":5485,"vw":91.597039},{"c":91.5901,"h":91.6,"l":91.59,"n":3,"o":91.6,"t":"2026-09-24T09:45:00Z","v":2286,"vw":91.596466},{"c":91.59,"h":91.6,"l":91.59,"n":6,"o":91.6,"t":"2026-09-24T10:00:00Z","v":10616,"vw":91.590193},{"c":91.59,"h":91.59,"l":91.59,"n":1,"o":91.59,"t":"2026-09-24T10:30:00Z","v":200,"vw":91.59},{"c":91.595,"h":91.595,"l":91.595,"n":3,"o":91.595,"t":"2026-09-24T10:45:00Z","v":325,"vw":91.595},{"c":91.59,"h":91.6,"l":91.59,"n":17,"o":91.6,"t":"2026-09-24T11:00:00Z","v":1889,"vw":91.593664},{"c":91.59,"h":91.595,"l":91.59,"n":9,"o":91.595,"t":"2026-09-24T11:15:00Z","v":2813,"vw":91.592866},{"c":91.59,"h":91.6,"l":91.59,"n":4,"o":91.6,"t":"2026-09-24T11:30:00Z","v":947,"vw":91.59878},{"c":91.59,"h":91.59,"l":91.59,"n":6,"o":91.59,"t":"2026-09-24T11:45:00Z","v":6559,"vw":91.59},{"c":91.5901,"h":91.5901,"l":91.59,"n":6,"o":91.59,"t":"2026-09-24T12:00:00Z","v":718,"vw":91.590014},{"c":91.5967,"h":91.6,"l":91.5967,"n":8,"o":91.6,"t":"2026-09-24T12:15:00Z","v":3445,"vw":91.599281},{"c":91.5967,"h":91.5999,"l":91.59,"n":11,"o":91.5999,"t":"2026-09-24T12:30:00Z","v":9151,"vw":91.598695},{"c":91.59,"h":91.5997,"l":91.59,"n":8,"o":91.5985,"t":"2026-09-24T12:45:00Z","v":4097,"vw":91.598062},{"c":91.59,"h":91.59,"l":91.59,"n":28,"o":91.59,"t":"2026-09-24T13:00:00Z","v":55436,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":9,"o":91.59,"t":"2026-09-24T13:15:00Z","v":1821,"vw":91.59},{"c":91.6,"h":91.6,"l":91.59,"n":959,"o":91.59,"t":"2026-09-24T13:30:00Z","v":673041,"vw":91.590815},{"c":91.6,"h":91.6,"l":91.59,"n":724,"o":91.59,"t":"2026-09-24T13:45:00Z","v":275717,"vw":91.594467},{"c":91.5924,"h":91.6,"l":91.59,"n":629,"o":91.5901,"t":"2026-09-24T14:00:00Z","v":249209,"vw":91.593672},{"c":91.5908,"h":91.6,"l":91.59,"n":673,"o":91.5957,"t":"2026-09-24T14:15:00Z","v":270915,"vw":91.591726},{"c":91.593,"h":91.6,"l":91.59,"n":635,"o":91.59,"t":"2026-09-24T14:30:00Z","v":802862,"vw":91.594183},{"c":91.59,"h":91.6,"l":91.59,"n":620,"o":91.59,"t":"2026-09-24T14:45:00Z","v":531278,"vw":91.597619},{"c":91.5956,"h":91.6,"l":91.59,"n":603,"o":91.595,"t":"2026-09-24T15:00:00Z","v":118224,"vw":91.592622},{"c":91.595,"h":91.6,"l":91.59,"n":731,"o":91.5901,"t":"2026-09-24T15:15:00Z","v":415290,"vw":91.591734},{"c":91.595,"h":91.6,"l":91.59,"n":615,"o":91.5955,"t":"2026-09-24T15:30:00Z","v":324274,"vw":91.593969},{"c":91.5941,"h":91.6,"l":91.59,"n":442,"o":91.5999,"t":"2026-09-24T15:45:00Z","v":424853,"vw":91.595318},{"c":91.59,"h":91.6,"l":91.59,"n":355,"o":91.5901,"t":"2026-09-24T16:00:00Z","v":145385,"vw":91.592101},{"c":91.5931,"h":91.6,"l":91.59,"n":414,"o":91.5905,"t":"2026-09-24T16:15:00Z","v":139655,"vw":91.592417},{"c":91.595,"h":91.6,"l":91.59,"n":387,"o":91.59,"t":"2026-09-24T16:30:00Z","v":176448,"vw":91.594275},{"c":91.5905,"h":91.6,"l":91.59,"n":476,"o":91.5901,"t":"2026-09-24T16:45:00Z","v":125583,"vw":91.593285},{"c":91.5908,"h":91.6,"l":91.59,"n":406,"o":91.5901,"t":"2026-09-24T17:00:00Z","v":139254,"vw":91.592428},{"c":91.59,"h":91.6,"l":91.59,"n":424,"o":91.591,"t":"2026-09-24T17:15:00Z","v":191082,"vw":91.593524},{"c":91.595,"h":91.6,"l":91.59,"n":472,"o":91.5957,"t":"2026-09-24T17:30:00Z","v":189703,"vw":91.591953},{"c":91.595,"h":91.6,"l":91.59,"n":458,"o":91.595,"t":"2026-09-24T17:45:00Z","v":137174,"vw":91.591838},{"c":91.59,"h":91.6,"l":91.59,"n":423,"o":91.59,"t":"2026-09-24T18:00:00Z","v":159876,"vw":91.591342},{"c":91.592,"h":91.6,"l":91.59,"n":534,"o":91.59,"t":"2026-09-24T18:15:00Z","v":982671,"vw":91.595591},{"c":91.595,"h":91.6,"l":91.59,"n":382,"o":91.5901,"t":"2026-09-24T18:30:00Z","v":286451,"vw":91.595068},{"c":91.59,"h":91.6,"l":91.59,"n":463,"o":91.595,"t":"2026-09-24T18:45:00Z","v":259335,"vw":91.59251},{"c":91.5904,"h":91.6,"l":91.59,"n":643,"o":91.59,"t":"2026-09-24T19:00:00Z","v":759397,"vw":91.593918},{"c":91.595,"h":91.6,"l":91.59,"n":876,"o":91.59,"t":"2026-09-24T19:15:00Z","v":511244,"vw":91.593604},{"c":91.59,"h":91.6,"l":91.59,"n":786,"o":91.593,"t":"2026-09-24T19:30:00Z","v":501190,"vw":91.594208},{"c":91.585,"h":91.6,"l":91.58,"n":2796,"o":91.595,"t":"2026-09-24T19:45:00Z","v":1207873,"vw":91.588611},{"c":91.5885,"h":91.59,"l":91.58,"n":136,"o":91.58,"t":"2026-09-24T20:00:00Z","v":705437,"vw":91.580134},{"c":91.585,"h":91.5898,"l":91.5803,"n":20,"o":91.5817,"t":"2026-09-24T20:15:00Z","v":3576,"vw":91.584214},{"c":91.582,"h":91.59,"l":91.58,"n":22,"o":91.585,"t":"2026-09-24T20:30:00Z","v":4337,"vw":91.585272},{"c":91.59,"h":91.59,"l":91.5818,"n":144,"o":91.5882,"t":"2026-09-24T20:45:00Z","v":69792,"vw":91.589945},{"c":91.59,"h":91.59,"l":91.59,"n":14,"o":91.59,"t":"2026-09-24T21:00:00Z","v":72070,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":11,"o":91.59,"t":"2026-09-24T21:15:00Z","v":1959,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":8,"o":91.59,"t":"2026-09-24T21:30:00Z","v":575,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":10,"o":91.59,"t":"2026-09-24T21:45:00Z","v":649,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":6,"o":91.59,"t":"2026-09-24T22:00:00Z","v":203,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":47,"o":91.59,"t":"2026-09-24T22:15:00Z","v":27403,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":7,"o":91.59,"t":"2026-09-24T22:30:00Z","v":855,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":6,"o":91.59,"t":"2026-09-24T22:45:00Z","v":498,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":20,"o":91.59,"t":"2026-09-24T23:00:00Z","v":7867,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":11,"o":91.59,"t":"2026-09-24T23:15:00Z","v":7060,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":36,"o":91.59,"t":"2026-09-24T23:45:00Z","v":13890,"vw":91.59},{"c":91.61,"h":91.61,"l":91.61,"n":50,"o":91.61,"t":"2026-09-25T08:00:00Z","v":32576,"vw":91.61},{"c":91.61,"h":91.61,"l":91.61,"n":1,"o":91.61,"t":"2026-09-25T08:15:00Z","v":1000,"vw":91.61},{"c":91.62,"h":91.62,"l":91.61,"n":3,"o":91.61,"t":"2026-09-25T08:30:00Z","v":3534,"vw":91.611989},{"c":91.61,"h":91.615,"l":91.61,"n":6,"o":91.615,"t":"2026-09-25T08:45:00Z","v":925,"vw":91.611218},{"c":91.6101,"h":91.62,"l":91.61,"n":5,"o":91.61,"t":"2026-09-25T09:15:00Z","v":3504,"vw":91.618814},{"c":91.6101,"h":91.6101,"l":91.61,"n":4,"o":91.6101,"t":"2026-09-25T10:00:00Z","v":6300,"vw":91.610051},{"c":91.6126,"h":91.6126,"l":91.61,"n":11,"o":91.61,"t":"2026-09-25T10:15:00Z","v":31450,"vw":91.610045},{"c":91.62,"h":91.62,"l":91.62,"n":2,"o":91.62,"t":"2026-09-25T10:30:00Z","v":366,"vw":91.62},{"c":91.6199,"h":91.6199,"l":91.61,"n":3,"o":91.61,"t":"2026-09-25T10:45:00Z","v":3785,"vw":91.610589},{"c":91.615,"h":91.62,"l":91.61,"n":28,"o":91.615,"t":"2026-09-25T11:00:00Z","v":13196,"vw":91.615872},{"c":91.61,"h":91.6133,"l":91.61,"n":9,"o":91.61,"t":"2026-09-25T11:15:00Z","v":7837,"vw":91.61058},{"c":91.615,"h":91.615,"l":91.6102,"n":2,"o":91.6102,"t":"2026-09-25T11:30:00Z","v":230,"vw":91.612496},{"c":91.6115,"h":91.615,"l":91.6115,"n":3,"o":91.615,"t":"2026-09-25T11:45:00Z","v":601,"vw":91.612083},{"c":91.6133,"h":91.6185,"l":91.61,"n":22,"o":91.615,"t":"2026-09-25T12:00:00Z","v":10323,"vw":91.611867},{"c":91.615,"h":91.6185,"l":91.61,"n":7,"o":91.61,"t":"2026-09-25T12:15:00Z","v":1120,"vw":91.611396},{"c":91.6174,"h":91.6185,"l":91.61,"n":10,"o":91.61,"t":"2026-09-25T12:30:00Z","v":1277,"vw":91.614604},{"c":91.61,"h":91.615,"l":91.61,"n":12,"o":91.615,"t":"2026-09-25T13:00:00Z","v":2494,"vw":91.614796},{"c":91.615,"h":91.6174,"l":91.6102,"n":12,"o":91.615,"t":"2026-09-25T13:15:00Z","v":1181,"vw":91.614381},{"c":91.61,"h":91.62,"l":91.61,"n":1093,"o":91.61,"t":"2026-09-25T13:30:00Z","v":351620,"vw":91.613096},{"c":91.62,"h":91.62,"l":91.61,"n":747,"o":91.61,"t":"2026-09-25T13:45:00Z","v":241020,"vw":91.615264},{"c":91.61,"h":91.62,"l":91.61,"n":1095,"o":91.62,"t":"2026-09-25T14:00:00Z","v":242883,"vw":91.614087},{"c":91.61,"h":91.62,"l":91.61,"n":1241,"o":91.6199,"t":"2026-09-25T14:15:00Z","v":214733,"vw":91.615004},{"c":91.62,"h":91.62,"l":91.61,"n":1022,"o":91.61,"t":"2026-09-25T14:30:00Z","v":237637,"vw":91.613435},{"c":91.61,"h":91.62,"l":91.61,"n":1201,"o":91.61,"t":"2026-09-25T14:45:00Z","v":869312,"vw":91.615638},{"c":91.6199,"h":91.62,"l":91.61,"n":1173,"o":91.615,"t":"2026-09-25T15:00:00Z","v":324621,"vw":91.615547},{"c":91.6101,"h":91.62,"l":91.61,"n":716,"o":91.62,"t":"2026-09-25T15:15:00Z","v":301924,"vw":91.616297},{"c":91.6126,"h":91.62,"l":91.61,"n":619,"o":91.6101,"t":"2026-09-25T15:30:00Z","v":237831,"vw":91.615266},{"c":91.6101,"h":91.62,"l":91.61,"n":441,"o":91.615,"t":"2026-09-25T15:45:00Z","v":146701,"vw":91.612923},{"c":91.619,"h":91.62,"l":91.61,"n":378,"o":91.613,"t":"2026-09-25T16:00:00Z","v":131040,"vw":91.612637},{"c":91.6113,"h":91.62,"l":91.61,"n":439,"o":91.61,"t":"2026-09-25T16:15:00Z","v":131878,"vw":91.613586},{"c":91.615,"h":91.62,"l":91.61,"n":386,"o":91.615,"t":"2026-09-25T16:30:00Z","v":115224,"vw":91.614911},{"c":91.615,"h":91.62,"l":91.61,"n":373,"o":91.61,"t":"2026-09-25T16:45:00Z","v":113256,"vw":91.614078},{"c":91.6104,"h":91.62,"l":91.61,"n":390,"o":91.615,"t":"2026-09-25T17:00:00Z","v":178005,"vw":91.613433},{"c":91.615,"h":91.62,"l":91.61,"n":339,"o":91.61,"t":"2026-09-25T17:15:00Z","v":251319,"vw":91.614312},{"c":91.6101,"h":91.62,"l":91.61,"n":396,"o":91.6163,"t":"2026-09-25T17:30:00Z","v":143758,"vw":91.614988},{"c":91.615,"h":91.62,"l":91.61,"n":365,"o":91.615,"t":"2026-09-25T17:45:00Z","v":132132,"vw":91.61324},{"c":91.6113,"h":91.62,"l":91.61,"n":367,"o":91.6164,"t":"2026-09-25T18:00:00Z","v":213880,"vw":91.613049},{"c":91.615,"h":91.62,"l":91.61,"n":355,"o":91.615,"t":"2026-09-25T18:15:00Z","v":116101,"vw":91.613158},{"c":91.6112,"h":91.62,"l":91.61,"n":344,"o":91.61,"t":"2026-09-25T18:30:00Z","v":157286,"vw":91.615752},{"c":91.6164,"h":91.62,"l":91.61,"n":476,"o":91.6101,"t":"2026-09-25T18:45:00Z","v":174377,"vw":91.615005},{"c":91.615,"h":91.62,"l":91.61,"n":419,"o":91.615,"t":"2026-09-25T19:00:00Z","v":205525,"vw":91.613619},{"c":91.6101,"h":91.62,"l":91.61,"n":572,"o":91.61,"t":"2026-09-25T19:15:00Z","v":253355,"vw":91.616221},{"c":91.6126,"h":91.62,"l":91.61,"n":755,"o":91.611,"t":"2026-09-25T19:30:00Z","v":393566,"vw":91.614182},{"c":91.6101,"h":91.62,"l":91.61,"n":2049,"o":91.61,"t":"2026-09-25T19:45:00Z","v":633558,"vw":91.615553},{"c":91.615,"h":91.62,"l":91.61,"n":88,"o":91.62,"t":"2026-09-25T20:00:00Z","v":765893,"vw":91.619411},{"c":91.62,"h":91.62,"l":91.6102,"n":37,"o":91.615,"t":"2026-09-25T20:15:00Z","v":17623,"vw":91.619384},{"c":91.612,"h":91.6185,"l":91.6115,"n":14,"o":91.615,"t":"2026-09-25T20:30:00Z","v":1285,"vw":91.615335},{"c":91.61,"h":91.6182,"l":91.61,"n":5,"o":91.6182,"t":"2026-09-25T20:45:00Z","v":14710,"vw":91.610799},{"c":91.6185,"h":91.6199,"l":91.6179,"n":26,"o":91.6185,"t":"2026-09-25T21:00:00Z","v":37355,"vw":91.618642},{"c":91.6185,"h":91.6185,"l":91.6115,"n":5,"o":91.618,"t":"2026-09-25T21:15:00Z","v":3482,"vw":91.614617},{"c":91.62,"h":91.62,"l":91.61,"n":3,"o":91.61,"t":"2026-09-25T21:30:00Z","v":2967,"vw":91.610538},{"c":91.612,"h":91.6197,"l":91.612,"n":5,"o":91.6197,"t":"2026-09-25T21:45:00Z","v":2901,"vw":91.615289},{"c":91.615,"h":91.62,"l":91.6115,"n":23,"o":91.615,"t":"2026-09-25T22:00:00Z","v":28113,"vw":91.618102},{"c":91.6185,"h":91.62,"l":91.61,"n":13,"o":91.6147,"t":"2026-09-25T22:15:00Z","v":16166,"vw":91.614881},{"c":91.615,"h":91.615,"l":91.6115,"n":9,"o":91.615,"t":"2026-09-25T22:30:00Z","v":2468,"vw":91.614691},{"c":91.615,"h":91.615,"l":91.615,"n":11,"o":91.615,"t":"2026-09-25T22:45:00Z","v":11100,"vw":91.615},{"c":91.615,"h":91.615,"l":91.615,"n":5,"o":91.615,"t":"2026-09-25T23:00:00Z","v":859,"vw":91.615},{"c":91.618,"h":91.618,"l":91.618,"n":2,"o":91.618,"t":"2026-09-25T23:15:00Z","v":1007,"vw":91.618},{"c":91.6115,"h":91.6199,"l":91.6101,"n":11,"o":91.6115,"t":"2026-09-25T23:30:00Z","v":33713,"vw":91.611175},{"c":91.6167,"h":91.62,"l":91.61,"n":113,"o":91.61,"t":"2026-09-25T23:45:00Z","v":181139,"vw":91.614573},{"c":91.62,"h":91.63,"l":91.62,"n":77,"o":91.63,"t":"2026-09-28T08:00:00Z","v":13902,"vw":91.623234},{"c":91.63,"h":91.63,"l":91.625,"n":6,"o":91.625,"t":"2026-09-28T08:15:00Z","v":4466,"vw":91.626708},{"c":91.63,"h":91.63,"l":91.62,"n":7,"o":91.6201,"t":"2026-09-28T08:30:00Z","v":2261,"vw":91.625545},{"c":91.62,"h":91.6201,"l":91.62,"n":4,"o":91.62,"t":"2026-09-28T09:15:00Z","v":1201,"vw":91.620036},{"c":91.62,"h":91.62,"l":91.62,"n":3,"o":91.62,"t":"2026-09-28T09:30:00Z","v":304,"vw":91.62},{"c":91.62,"h":91.6201,"l":91.62,"n":3,"o":91.6201,"t":"2026-09-28T09:45:00Z","v":5190,"vw":91.62004},{"c":91.625,"h":91.6274,"l":91.62,"n":7,"o":91.62,"t":"2026-09-28T10:00:00Z","v":2769,"vw":91.622787},{"c":91.625,"h":91.625,"l":91.625,"n":4,"o":91.625,"t":"2026-09-28T10:15:00Z","v":500,"vw":91.625},{"c":91.6274,"h":91.6274,"l":91.6274,"n":1,"o":91.6274,"t":"2026-09-28T10:30:00Z","v":500,"vw":91.6274},{"c":91.6274,"h":91.6274,"l":91.625,"n":5,"o":91.625,"t":"2026-09-28T10:45:00Z","v":1080,"vw":91.6254},{"c":91.62,"h":91.6201,"l":91.62,"n":27,"o":91.62,"t":"2026-09-28T11:00:00Z","v":9118,"vw":91.620017},{"c":91.6201,"h":91.63,"l":91.62,"n":4,"o":91.6267,"t":"2026-09-28T11:15:00Z","v":2666,"vw":91.625412},{"c":91.62,"h":91.63,"l":91.62,"n":4,"o":91.63,"t":"2026-09-28T11:30:00Z","v":3975,"vw":91.620503},{"c":91.6201,"h":91.6267,"l":91.62,"n":9,"o":91.6267,"t":"2026-09-28T11:45:00Z","v":2595,"vw":91.620588},{"c":91.6201,"h":91.625,"l":91.62,"n":14,"o":91.6201,"t":"2026-09-28T12:00:00Z","v":4377,"vw":91.620284},{"c":91.62,"h":91.62,"l":91.62,"n":5,"o":91.62,"t":"2026-09-28T12:15:00Z","v":20302,"vw":91.62},{"c":91.62,"h":91.62,"l":91.62,"n":6,"o":91.62,"t":"2026-09-28T12:30:00Z","v":292,"vw":91.62},{"c":91.62,"h":91.62,"l":91.62,"n":2,"o":91.62,"t":"2026-09-28T12:45:00Z","v":149,"vw":91.62},{"c":91.62,"h":91.62,"l":91.62,"n":12,"o":91.62,"t":"2026-09-28T13:00:00Z","v":2864,"vw":91.62},{"c":91.6201,"h":91.6285,"l":91.62,"n":24,"o":91.6203,"t":"2026-09-28T13:15:00Z","v":4686,"vw":91.620717},{"c":91.625,"h":91.63,"l":91.62,"n":1882,"o":91.62,"t":"2026-09-28T13:30:00Z","v":655792,"vw":91.623213},{"c":91.63,"h":91.63,"l":91.62,"n":1125,"o":91.62,"t":"2026-09-28T13:45:00Z","v":264640,"vw":91.622415},{"c":91.62,"h":91.63,"l":91.62,"n":1222,"o":91.6201,"t":"2026-09-28T14:00:00Z","v":285524,"vw":91.625425},{"c":91.62,"h":91.63,"l":91.62,"n":1244,"o":91.626,"t":"2026-09-28T14:15:00Z","v":245367,"vw":91.62353},{"c":91.62,"h":91.63,"l":91.62,"n":1513,"o":91.63,"t":"2026-09-28T14:30:00Z","v":357255,"vw":91.62537},{"c":91.63,"h":91.63,"l":91.62,"n":1137,"o":91.6262,"t":"2026-09-28T14:45:00Z","v":313818,"vw":91.624171},{"c":91.62,"h":91.63,"l":91.62,"n":1293,"o":91.62,"t":"2026-09-28T15:00:00Z","v":325659,"vw":91.621877},{"c":91.63,"h":91.63,"l":91.62,"n":1581,"o":91.63,"t":"2026-09-28T15:15:00Z","v":615192,"vw":91.625367},{"c":91.625,"h":91.63,"l":91.62,"n":878,"o":91.62,"t":"2026-09-28T15:30:00Z","v":294759,"vw":91.623198},{"c":91.62,"h":91.63,"l":91.62,"n":647,"o":91.63,"t":"2026-09-28T15:45:00Z","v":572547,"vw":91.626248},{"c":91.625,"h":91.63,"l":91.62,"n":735,"o":91.62,"t":"2026-09-28T16:00:00Z","v":234651,"vw":91.623579},{"c":91.625,"h":91.63,"l":91.62,"n":638,"o":91.625,"t":"2026-09-28T16:15:00Z","v":246050,"vw":91.622464},{"c":91.625,"h":91.63,"l":91.62,"n":530,"o":91.62,"t":"2026-09-28T16:30:00Z","v":153629,"vw":91.623406},{"c":91.62,"h":91.63,"l":91.62,"n":480,"o":91.6262,"t":"2026-09-28T16:45:00Z","v":141307,"vw":91.623008},{"c":91.62,"h":91.63,"l":91.62,"n":575,"o":91.625,"t":"2026-09-28T17:00:00Z","v":143483,"vw":91.625117},{"c":91.626,"h":91.63,"l":91.62,"n":759,"o":91.62,"t":"2026-09-28T17:15:00Z","v":2012698,"vw":91.628189},{"c":91.6299,"h":91.63,"l":91.62,"n":648,"o":91.625,"t":"2026-09-28T17:30:00Z","v":338758,"vw":91.624153},{"c":91.62,"h":91.63,"l":91.62,"n":628,"o":91.625,"t":"2026-09-28T17:45:00Z","v":237115,"vw":91.626366},{"c":91.62,"h":91.63,"l":91.62,"n":569,"o":91.6285,"t":"2026-09-28T18:00:00Z","v":326689,"vw":91.626158},{"c":91.62,"h":91.63,"l":91.62,"n":787,"o":91.625,"t":"2026-09-28T18:15:00Z","v":376256,"vw":91.621253},{"c":91.62,"h":91.63,"l":91.62,"n":587,"o":91.6221,"t":"2026-09-28T18:30:00Z","v":251968,"vw":91.625361},{"c":91.62,"h":91.63,"l":91.62,"n":614,"o":91.62,"t":"2026-09-28T18:45:00Z","v":378000,"vw":91.626157},{"c":91.6221,"h":91.63,"l":91.62,"n":672,"o":91.625,"t":"2026-09-28T19:00:00Z","v":342784,"vw":91.624181},{"c":91.6241,"h":91.63,"l":91.62,"n":561,"o":91.62,"t":"2026-09-28T19:15:00Z","v":309346,"vw":91.624696},{"c":91.625,"h":91.63,"l":91.62,"n":730,"o":91.6201,"t":"2026-09-28T19:30:00Z","v":564287,"vw":91.625309},{"c":91.62,"h":91.63,"l":91.62,"n":2652,"o":91.6262,"t":"2026-09-28T19:45:00Z","v":657430,"vw":91.623292},{"c":91.6221,"h":91.63,"l":91.62,"n":69,"o":91.63,"t":"2026-09-28T20:00:00Z","v":723027,"vw":91.62991},{"c":91.6299,"h":91.63,"l":91.62,"n":30,"o":91.62,"t":"2026-09-28T20:15:00Z","v":6656,"vw":91.621913},{"c":91.62,"h":91.6299,"l":91.62,"n":10,"o":91.6282,"t":"2026-09-28T20:30:00Z","v":1480,"vw":91.623005},{"c":91.622,"h":91.628,"l":91.62,"n":12,"o":91.628,"t":"2026-09-28T20:45:00Z","v":29594,"vw":91.62039},{"c":91.625,"h":91.6299,"l":91.625,"n":7,"o":91.625,"t":"2026-09-28T21:00:00Z","v":6515,"vw":91.627829},{"c":91.62,"h":91.63,"l":91.62,"n":5,"o":91.625,"t":"2026-09-28T21:15:00Z","v":431,"vw":91.62625},{"c":91.625,"h":91.625,"l":91.62,"n":5,"o":91.62,"t":"2026-09-28T21:30:00Z","v":4421,"vw":91.621235},{"c":91.628,"h":91.6282,"l":91.6215,"n":8,"o":91.622,"t":"2026-09-28T21:45:00Z","v":4167,"vw":91.624456},{"c":91.63,"h":91.63,"l":91.6215,"n":2,"o":91.6215,"t":"2026-09-28T22:00:00Z","v":550,"vw":91.626909},{"c":91.6279,"h":91.63,"l":91.625,"n":7,"o":91.625,"t":"2026-09-28T22:15:00Z","v":10701,"vw":91.628928},{"c":91.63,"h":91.63,"l":91.6215,"n":5,"o":91.6215,"t":"2026-09-28T22:30:00Z","v":84682,"vw":91.625055},{"c":91.625,"h":91.625,"l":91.6203,"n":2,"o":91.6203,"t":"2026-09-28T22:45:00Z","v":7517,"vw":91.624687},{"c":91.6215,"h":91.6281,"l":91.62,"n":6,"o":91.6215,"t":"2026-09-28T23:00:00Z","v":3481,"vw":91.620783},{"c":91.6282,"h":91.6298,"l":91.6215,"n":6,"o":91.625,"t":"2026-09-28T23:15:00Z","v":1970,"vw":91.624287},{"c":91.62,"h":91.62,"l":91.62,"n":1,"o":91.62,"t":"2026-09-28T23:30:00Z","v":110,"vw":91.62},{"c":91.63,"h":91.63,"l":91.6215,"n":11,"o":91.6217,"t":"2026-09-28T23:45:00Z","v":2701,"vw":91.622927},{"c":91.63,"h":91.64,"l":91.63,"n":57,"o":91.64,"t":"2026-09-29T08:00:00Z","v":35137,"vw":91.639237},{"c":91.63,"h":91.63,"l":91.63,"n":1,"o":91.63,"t":"2026-09-29T08:30:00Z","v":500,"vw":91.63},{"c":91.6399,"h":91.6399,"l":91.6399,"n":2,"o":91.6399,"t":"2026-09-29T08:45:00Z","v":2502,"vw":91.6399},{"c":91.63,"h":91.63,"l":91.63,"n":1,"o":91.63,"t":"2026-09-29T09:30:00Z","v":273,"vw":91.63},{"c":91.63,"h":91.635,"l":91.63,"n":3,"o":91.635,"t":"2026-09-29T09:45:00Z","v":1896,"vw":91.631187},{"c":91.6303,"h":91.64,"l":91.6303,"n":2,"o":91.64,"t":"2026-09-29T10:00:00Z","v":766,"vw":91.637214},{"c":91.63,"h":91.63,"l":91.63,"n":2,"o":91.63,"t":"2026-09-29T10:30:00Z","v":113,"vw":91.63},{"c":91.635,"h":91.6397,"l":91.635,"n":3,"o":91.6397,"t":"2026-09-29T10:45:00Z","v":761,"vw":91.639073},{"c":91.635,"h":91.64,"l":91.63,"n":26,"o":91.63,"t":"2026-09-29T11:00:00Z","v":19264,"vw":91.630426},{"c":91.64,"h":91.64,"l":91.64,"n":1,"o":91.64,"t":"2026-09-29T11:15:00Z","v":177,"vw":91.64},{"c":91.6367,"h":91.6367,"l":91.6315,"n":11,"o":91.6315,"t":"2026-09-29T11:30:00Z","v":1000,"vw":91.633534},{"c":91.635,"h":91.635,"l":91.63,"n":12,"o":91.6301,"t":"2026-09-29T11:45:00Z","v":7160,"vw":91.632629},{"c":91.63,"h":91.63,"l":91.63,"n":2,"o":91.63,"t":"2026-09-29T12:00:00Z","v":567,"vw":91.63},{"c":91.6315,"h":91.64,"l":91.63,"n":8,"o":91.63,"t":"2026-09-29T12:15:00Z","v":3380,"vw":91.636716},{"c":91.63,"h":91.6301,"l":91.63,"n":12,"o":91.63,"t":"2026-09-29T12:30:00Z","v":1388,"vw":91.630017},{"c":91.6397,"h":91.6397,"l":91.63,"n":8,"o":91.63,"t":"2026-09-29T12:45:00Z","v":1955,"vw":91.631743},{"c":91.6301,"h":91.6301,"l":91.63,"n":4,"o":91.63,"t":"2026-09-29T13:00:00Z","v":984,"vw":91.630035},{"c":91.6301,"h":91.6305,"l":91.63,"n":17,"o":91.63,"t":"2026-09-29T13:15:00Z","v":2763,"vw":91.630145},{"c":91.64,"h":91.64,"l":91.63,"n":1379,"o":91.64,"t":"2026-09-29T13:30:00Z","v":602857,"vw":91.634017},{"c":91.63,"h":91.64,"l":91.63,"n":1298,"o":91.63,"t":"2026-09-29T13:45:00Z","v":386055,"vw":91.632562},{"c":91.63,"h":91.64,"l":91.63,"n":1187,"o":91.64,"t":"2026-09-29T14:00:00Z","v":319691,"vw":91.634037},{"c":91.6301,"h":91.64,"l":91.63,"n":819,"o":91.635,"t":"2026-09-29T14:15:00Z","v":182988,"vw":91.634815},{"c":91.635,"h":91.64,"l":91.63,"n":771,"o":91.64,"t":"2026-09-29T14:30:00Z","v":242253,"vw":91.637024},{"c":91.64,"h":91.64,"l":91.63,"n":1215,"o":91.63,"t":"2026-09-29T14:45:00Z","v":690464,"vw":91.635522},{"c":91.63,"h":91.64,"l":91.63,"n":911,"o":91.63,"t":"2026-09-29T15:00:00Z","v":435396,"vw":91.635813},{"c":91.64,"h":91.64,"l":91.63,"n":875,"o":91.635,"t":"2026-09-29T15:15:00Z","v":212752,"vw":91.633952},{"c":91.635,"h":91.64,"l":91.63,"n":1114,"o":91.63,"t":"2026-09-29T15:30:00Z","v":370210,"vw":91.634426},{"c":91.635,"h":91.64,"l":91.63,"n":594,"o":91.63,"t":"2026-09-29T15:45:00Z","v":716753,"vw":91.633099},{"c":91.6369,"h":91.64,"l":91.63,"n":493,"o":91.635,"t":"2026-09-29T16:00:00Z","v":262567,"vw":91.635535},{"c":91.63,"h":91.64,"l":91.63,"n":481,"o":91.635,"t":"2026-09-29T16:15:00Z","v":380696,"vw":91.632291},{"c":91.635,"h":91.64,"l":91.63,"n":466,"o":91.63,"t":"2026-09-29T16:30:00Z","v":307208,"vw":91.633249},{"c":91.635,"h":91.64,"l":91.63,"n":554,"o":91.64,"t":"2026-09-29T16:45:00Z","v":195716,"vw":91.633929},{"c":91.6327,"h":91.64,"l":91.63,"n":451,"o":91.63,"t":"2026-09-29T17:00:00Z","v":107830,"vw":91.63238},{"c":91.635,"h":91.64,"l":91.63,"n":433,"o":91.63,"t":"2026-09-29T17:15:00Z","v":151728,"vw":91.634265},{"c":91.635,"h":91.64,"l":91.63,"n":469,"o":91.635,"t":"2026-09-29T17:30:00Z","v":473944,"vw":91.63788},{"c":91.63,"h":91.64,"l":91.63,"n":493,"o":91.635,"t":"2026-09-29T17:45:00Z","v":340308,"vw":91.637384},{"c":91.635,"h":91.64,"l":91.63,"n":571,"o":91.63,"t":"2026-09-29T18:00:00Z","v":692496,"vw":91.63839},{"c":91.635,"h":91.64,"l":91.63,"n":993,"o":91.635,"t":"2026-09-29T18:15:00Z","v":649170,"vw":91.635155},{"c":91.635,"h":91.64,"l":91.63,"n":882,"o":91.64,"t":"2026-09-29T18:30:00Z","v":353143,"vw":91.632716},{"c":91.64,"h":91.64,"l":91.63,"n":548,"o":91.6325,"t":"2026-09-29T18:45:00Z","v":415436,"vw":91.637699},{"c":91.6301,"h":91.64,"l":91.63,"n":1404,"o":91.64,"t":"2026-09-29T19:00:00Z","v":694354,"vw":91.63727},{"c":91.635,"h":91.64,"l":91.63,"n":751,"o":91.63,"t":"2026-09-29T19:15:00Z","v":3363650,"vw":91.639547},{"c":91.6301,"h":91.64,"l":91.63,"n":841,"o":91.635,"t":"2026-09-29T19:30:00Z","v":287870,"vw":91.634909},{"c":91.635,"h":91.64,"l":91.63,"n":2457,"o":91.6323,"t":"2026-09-29T19:45:00Z","v":594477,"vw":91.635222},{"c":91.63,"h":91.65,"l":91.63,"n":63,"o":91.65,"t":"2026-09-29T20:00:00Z","v":16788880,"vw":91.649983},{"c":91.638,"h":91.6382,"l":91.63,"n":17,"o":91.63,"t":"2026-09-29T20:15:00Z","v":5562,"vw":91.630952},{"c":91.6317,"h":91.6382,"l":91.6317,"n":5,"o":91.6382,"t":"2026-09-29T20:30:00Z","v":1075,"vw":91.634026},{"c":91.64,"h":91.65,"l":91.6315,"n":33,"o":91.6315,"t":"2026-09-29T20:45:00Z","v":210626,"vw":91.639987},{"c":91.6382,"h":91.64,"l":91.6382,"n":6,"o":91.64,"t":"2026-09-29T21:00:00Z","v":54767,"vw":91.639993},{"c":91.63,"h":91.6327,"l":91.63,"n":9,"o":91.6318,"t":"2026-09-29T21:15:00Z","v":2101,"vw":91.631508},{"c":91.6315,"h":91.6315,"l":91.6315,"n":3,"o":91.6315,"t":"2026-09-29T21:30:00Z","v":230,"vw":91.6315},{"c":91.632,"h":91.632,"l":91.63,"n":4,"o":91.63,"t":"2026-09-29T21:45:00Z","v":2453,"vw":91.631141},{"c":91.6385,"h":91.6398,"l":91.635,"n":6,"o":91.635,"t":"2026-09-29T22:00:00Z","v":10000,"vw":91.636866},{"c":91.6303,"h":91.6385,"l":91.63,"n":13,"o":91.63,"t":"2026-09-29T22:15:00Z","v":8731,"vw":91.630657},{"c":91.635,"h":91.638,"l":91.635,"n":3,"o":91.638,"t":"2026-09-29T22:30:00Z","v":575,"vw":91.636784},{"c":91.635,"h":91.635,"l":91.63,"n":5,"o":91.6315,"t":"2026-09-29T22:45:00Z","v":7494,"vw":91.630218},{"c":91.6385,"h":91.6385,"l":91.6385,"n":2,"o":91.6385,"t":"2026-09-29T23:00:00Z","v":1359,"vw":91.6385},{"c":91.6318,"h":91.632,"l":91.6318,"n":3,"o":91.6318,"t":"2026-09-29T23:15:00Z","v":1600,"vw":91.631913},{"c":91.6321,"h":91.638,"l":91.6321,"n":2,"o":91.638,"t":"2026-09-29T23:30:00Z","v":1818,"vw":91.635345},{"c":91.64,"h":91.64,"l":91.635,"n":22,"o":91.6385,"t":"2026-09-29T23:45:00Z","v":12855,"vw":91.639277},{"c":91.65,"h":91.65,"l":91.64,"n":93,"o":91.64,"t":"2026-09-30T08:00:00Z","v":13322,"vw":91.642894},{"c":91.65,"h":91.65,"l":91.65,"n":1,"o":91.65,"t":"2026-09-30T08:30:00Z","v":200,"vw":91.65},{"c":91.64,"h":91.645,"l":91.64,"n":5,"o":91.645,"t":"2026-09-30T08:45:00Z","v":1244,"vw":91.644385},{"c":91.6425,"h":91.6425,"l":91.6425,"n":2,"o":91.6425,"t":"2026-09-30T09:15:00Z","v":139,"vw":91.6425},{"c":91.645,"h":91.645,"l":91.645,"n":1,"o":91.645,"t":"2026-09-30T09:30:00Z","v":144,"vw":91.645},{"c":91.64,"h":91.64,"l":91.64,"n":2,"o":91.64,"t":"2026-09-30T09:45:00Z","v":770,"vw":91.64},{"c":91.64,"h":91.64,"l":91.64,"n":1,"o":91.64,"t":"2026-09-30T10:00:00Z","v":120,"vw":91.64},{"c":91.65,"h":91.65,"l":91.64,"n":4,"o":91.64,"t":"2026-09-30T10:15:00Z","v":648,"vw":91.646357},{"c":91.64,"h":91.65,"l":91.64,"n":3,"o":91.65,"t":"2026-09-30T10:45:00Z","v":810,"vw":91.642789},{"c":91.6415,"h":91.6434,"l":91.64,"n":14,"o":91.6403,"t":"2026-09-30T11:00:00Z","v":7888,"vw":91.640373},{"c":91.64,"h":91.6434,"l":91.64,"n":4,"o":91.6434,"t":"2026-09-30T11:15:00Z","v":10228,"vw":91.640048},{"c":91.645,"h":91.65,"l":91.6401,"n":14,"o":91.65,"t":"2026-09-30T11:30:00Z","v":5460,"vw":91.64175},{"c":91.64,"h":91.65,"l":91.64,"n":5,"o":91.65,"t":"2026-09-30T11:45:00Z","v":1240,"vw":91.64445},{"c":91.65,"h":91.65,"l":91.64,"n":10,"o":91.65,"t":"2026-09-30T12:00:00Z","v":3138,"vw":91.647877},{"c":91.6415,"h":91.6434,"l":91.6415,"n":6,"o":91.6434,"t":"2026-09-30T12:15:00Z","v":660,"vw":91.642133},{"c":91.64,"h":91.65,"l":91.64,"n":25,"o":91.64,"t":"2026-09-30T12:30:00Z","v":79527,"vw":91.640543},{"c":91.6401,"h":91.65,"l":91.64,"n":20,"o":91.64,"t":"2026-09-30T12:45:00Z","v":72032,"vw":91.640395},{"c":91.645,"h":91.645,"l":91.6415,"n":8,"o":91.645,"t":"2026-09-30T13:00:00Z","v":1085,"vw":91.644462},{"c":91.64,"h":91.65,"l":91.64,"n":14,"o":91.6403,"t":"2026-09-30T13:15:00Z","v":3581,"vw":91.641376},{"c":91.6496,"h":91.65,"l":91.64,"n":1601,"o":91.64,"t":"2026-09-30T13:30:00Z","v":3357373,"vw":91.647487},{"c":91.645,"h":91.65,"l":91.64,"n":868,"o":91.645,"t":"2026-09-30T13:45:00Z","v":599494,"vw":91.643617},{"c":91.645,"h":91.65,"l":91.64,"n":906,"o":91.6462,"t":"2026-09-30T14:00:00Z","v":423036,"vw":91.644594},{"c":91.645,"h":91.65,"l":91.64,"n":911,"o":91.6476,"t":"2026-09-30T14:15:00Z","v":545635,"vw":91.645585},{"c":91.645,"h":91.65,"l":91.64,"n":869,"o":91.6401,"t":"2026-09-30T14:30:00Z","v":386770,"vw":91.645896},{"c":91.645,"h":91.65,"l":91.64,"n":676,"o":91.645,"t":"2026-09-30T14:45:00Z","v":429783,"vw":91.644711},{"c":91.645,"h":91.65,"l":91.64,"n":790,"o":91.65,"t":"2026-09-30T15:00:00Z","v":477468,"vw":91.645225},{"c":91.65,"h":91.65,"l":91.64,"n":741,"o":91.64,"t":"2026-09-30T15:15:00Z","v":319775,"vw":91.645386},{"c":91.6451,"h":91.65,"l":91.64,"n":1039,"o":91.6462,"t":"2026-09-30T15:30:00Z","v":716175,"vw":91.648454},{"c":91.65,"h":91.65,"l":91.64,"n":805,"o":91.65,"t":"2026-09-30T15:45:00Z","v":734903,"vw":91.644876},{"c":91.65,"h":91.65,"l":91.64,"n":833,"o":91.645,"t":"2026-09-30T16:00:00Z","v":275966,"vw":91.644902},{"c":91.645,"h":91.65,"l":91.64,"n":813,"o":91.64,"t":"2026-09-30T16:15:00Z","v":682045,"vw":91.644471},{"c":91.6476,"h":91.65,"l":91.64,"n":483,"o":91.645,"t":"2026-09-30T16:30:00Z","v":172211,"vw":91.644977},{"c":91.6451,"h":91.65,"l":91.64,"n":520,"o":91.645,"t":"2026-09-30T16:45:00Z","v":876243,"vw":91.647743},{"c":91.645,"h":91.65,"l":91.64,"n":553,"o":91.65,"t":"2026-09-30T17:00:00Z","v":134391,"vw":91.645587},{"c":91.645,"h":91.65,"l":91.64,"n":486,"o":91.65,"t":"2026-09-30T17:15:00Z","v":135667,"vw":91.64496},{"c":91.6402,"h":91.65,"l":91.64,"n":444,"o":91.6497,"t":"2026-09-30T17:30:00Z","v":164563,"vw":91.645071},{"c":91.6451,"h":91.65,"l":91.64,"n":482,"o":91.65,"t":"2026-09-30T17:45:00Z","v":140282,"vw":91.646186},{"c":91.6462,"h":91.65,"l":91.64,"n":1015,"o":91.6476,"t":"2026-09-30T18:00:00Z","v":2147736,"vw":91.649506},{"c":91.645,"h":91.65,"l":91.64,"n":520,"o":91.65,"t":"2026-09-30T18:15:00Z","v":753220,"vw":91.644827},{"c":91.645,"h":91.65,"l":91.64,"n":750,"o":91.64,"t":"2026-09-30T18:30:00Z","v":431432,"vw":91.648223},{"c":91.65,"h":91.65,"l":91.64,"n":561,"o":91.65,"t":"2026-09-30T18:45:00Z","v":398901,"vw":91.647015},{"c":91.65,"h":91.65,"l":91.64,"n":824,"o":91.64,"t":"2026-09-30T19:00:00Z","v":439130,"vw":91.646037},{"c":91.6499,"h":91.65,"l":91.64,"n":912,"o":91.645,"t":"2026-09-30T19:15:00Z","v":1768064,"vw":91.645843},{"c":91.645,"h":91.65,"l":91.64,"n":1138,"o":91.645,"t":"2026-09-30T19:30:00Z","v":367707,"vw":91.645645},{"c":91.65,"h":91.65,"l":91.64,"n":2379,"o":91.65,"t":"2026-09-30T19:45:00Z","v":801650,"vw":91.647146},{"c":91.65,"h":91.65,"l":91.64,"n":513,"o":91.64,"t":"2026-09-30T20:00:00Z","v":207696,"vw":91.643788},{"c":91.65,"h":91.65,"l":91.65,"n":92,"o":91.65,"t":"2026-09-30T20:15:00Z","v":16465,"vw":91.65},{"c":91.65,"h":91.65,"l":91.65,"n":23,"o":91.65,"t":"2026-09-30T20:30:00Z","v":37554,"vw":91.65},{"c":91.65,"h":91.65,"l":91.65,"n":20,"o":91.65,"t":"2026-09-30T20:45:00Z","v":18633,"vw":91.65},{"c":91.65,"h":91.65,"l":91.64,"n":14,"o":91.65,"t":"2026-09-30T21:00:00Z","v":4816,"vw":91.644952},{"c":91.65,"h":91.65,"l":91.65,"n":26,"o":91.65,"t":"2026-09-30T21:15:00Z","v":18699,"vw":91.65},{"c":91.65,"h":91.65,"l":91.65,"n":10,"o":91.65,"t":"2026-09-30T21:30:00Z","v":3193,"vw":91.65},{"c":91.65,"h":91.65,"l":91.65,"n":9,"o":91.65,"t":"2026-09-30T21:45:00Z","v":5271,"vw":91.65},{"c":91.65,"h":91.65,"l":91.65,"n":9,"o":91.65,"t":"2026-09-30T22:00:00Z","v":1100,"vw":91.65},{"c":91.65,"h":91.65,"l":91.65,"n":6,"o":91.65,"t":"2026-09-30T22:15:00Z","v":1401,"vw":91.65},{"c":91.65,"h":91.65,"l":91.65,"n":6,"o":91.65,"t":"2026-09-30T22:30:00Z","v":396,"vw":91.65},{"c":91.65,"h":91.65,"l":91.65,"n":8,"o":91.65,"t":"2026-09-30T22:45:00Z","v":7900,"vw":91.65},{"c":91.65,"h":91.65,"l":91.65,"n":20,"o":91.65,"t":"2026-09-30T23:00:00Z","v":69701,"vw":91.65},{"c":91.65,"h":91.65,"l":91.65,"n":4,"o":91.65,"t":"2026-09-30T23:15:00Z","v":302,"vw":91.65},{"c":91.65,"h":91.65,"l":91.65,"n":3,"o":91.65,"t":"2026-09-30T23:30:00Z","v":367,"vw":91.65},{"c":91.65,"h":91.65,"l":91.65,"n":5,"o":91.65,"t":"2026-09-30T23:45:00Z","v":778,"vw":91.65},{"c":91.405,"h":91.45,"l":91.4,"n":151,"o":91.45,"t":"2026-10-01T08:00:00Z","v":152518,"vw":91.409597},{"c":91.4074,"h":91.41,"l":91.4074,"n":9,"o":91.4075,"t":"2026-10-01T08:15:00Z","v":50553,"vw":91.409972},{"c":91.41,"h":91.41,"l":91.405,"n":6,"o":91.4074,"t":"2026-10-01T08:30:00Z","v":1500,"vw":91.406147},{"c":91.405,"h":91.4074,"l":91.405,"n":14,"o":91.405,"t":"2026-10-01T08:45:00Z","v":3500,"vw":91.405754},{"c":91.41,"h":91.41,"l":91.41,"n":2,"o":91.41,"t":"2026-10-01T09:00:00Z","v":210,"vw":91.41},{"c":91.41,"h":91.41,"l":91.41,"n":2,"o":91.41,"t":"2026-10-01T09:15:00Z","v":400,"vw":91.41},{"c":91.41,"h":91.41,"l":91.4026,"n":5,"o":91.4026,"t":"2026-10-01T09:30:00Z","v":2659,"vw":91.404142},{"c":91.41,"h":91.41,"l":91.41,"n":1,"o":91.41,"t":"2026-10-01T09:45:00Z","v":346,"vw":91.41},{"c":91.4074,"h":91.4074,"l":91.4,"n":20,"o":91.4074,"t":"2026-10-01T10:00:00Z","v":10640,"vw":91.403701},{"c":91.4026,"h":91.4076,"l":91.4026,"n":2,"o":91.4076,"t":"2026-10-01T10:15:00Z","v":433,"vw":91.405291},{"c":91.4097,"h":91.4097,"l":91.4097,"n":1,"o":91.4097,"t":"2026-10-01T10:30:00Z","v":140,"vw":91.4097},{"c":91.4099,"h":91.4099,"l":91.4099,"n":1,"o":91.4099,"t":"2026-10-01T10:45:00Z","v":3000,"vw":91.4099},{"c":91.4085,"h":91.41,"l":91.4,"n":53,"o":91.41,"t":"2026-10-01T11:00:00Z","v":8619,"vw":91.405976},{"c":91.4074,"h":91.4099,"l":91.4074,"n":5,"o":91.4085,"t":"2026-10-01T11:15:00Z","v":1811,"vw":91.409212},{"c":91.4001,"h":91.41,"l":91.4,"n":20,"o":91.405,"t":"2026-10-01T11:30:00Z","v":1685,"vw":91.404926},{"c":91.41,"h":91.41,"l":91.4,"n":17,"o":91.4099,"t":"2026-10-01T11:45:00Z","v":6887,"vw":91.408436},{"c":91.4026,"h":91.41,"l":91.4,"n":14,"o":91.41,"t":"2026-10-01T12:00:00Z","v":11251,"vw":91.405947},{"c":91.4066,"h":91.41,"l":91.4,"n":32,"o":91.41,"t":"2026-10-01T12:15:00Z","v":9809,"vw":91.40699},{"c":91.405,"h":91.41,"l":91.4,"n":36,"o":91.4,"t":"2026-10-01T12:30:00Z","v":28211,"vw":91.406758},{"c":91.405,"h":91.41,"l":91.4,"n":39,"o":91.41,"t":"2026-10-01T12:45:00Z","v":85008,"vw":91.404194},{"c":91.4,"h":91.41,"l":91.4,"n":62,"o":91.41,"t":"2026-10-01T13:00:00Z","v":9420,"vw":91.406555},{"c":91.405,"h":91.41,"l":91.4,"n":46,"o":91.405,"t":"2026-10-01T13:15:00Z","v":8969,"vw":91.404458},{"c":91.41,"h":91.41,"l":91.4,"n":2371,"o":91.41,"t":"2026-10-01T13:30:00Z","v":1729382,"vw":91.406586},{"c":91.4,"h":91.41,"l":91.4,"n":1779,"o":91.4,"t":"2026-10-01T13:45:00Z","v":988909,"vw":91.404577},{"c":91.4,"h":91.41,"l":91.4,"n":1585,"o":91.41,"t":"2026-10-01T14:00:00Z","v":950552,"vw":91.403013},{"c":91.4,"h":91.41,"l":91.4,"n":1473,"o":91.41,"t":"2026-10-01T14:15:00Z","v":1268924,"vw":91.403788},{"c":91.4,"h":91.41,"l":91.4,"n":1187,"o":91.405,"t":"2026-10-01T14:30:00Z","v":824921,"vw":91.405833},{"c":91.4,"h":91.41,"l":91.4,"n":1127,"o":91.41,"t":"2026-10-01T14:45:00Z","v":590091,"vw":91.403549},{"c":91.4062,"h":91.41,"l":91.4,"n":1055,"o":91.405,"t":"2026-10-01T15:00:00Z","v":486538,"vw":91.404739},{"c":91.4,"h":91.41,"l":91.4,"n":922,"o":91.4006,"t":"2026-10-01T15:15:00Z","v":730365,"vw":91.40518},{"c":91.405,"h":91.41,"l":91.4,"n":925,"o":91.405,"t":"2026-10-01T15:30:00Z","v":838119,"vw":91.405458},{"c":91.405,"h":91.41,"l":91.4,"n":915,"o":91.41,"t":"2026-10-01T15:45:00Z","v":515894,"vw":91.405558},{"c":91.41,"h":91.41,"l":91.4,"n":1021,"o":91.405,"t":"2026-10-01T16:00:00Z","v":743278,"vw":91.405508},{"c":91.4,"h":91.41,"l":91.4,"n":863,"o":91.405,"t":"2026-10-01T16:15:00Z","v":383564,"vw":91.405262},{"c":91.405,"h":91.41,"l":91.4,"n":531,"o":91.4099,"t":"2026-10-01T16:30:00Z","v":373382,"vw":91.407416},{"c":91.405,"h":91.41,"l":91.4,"n":677,"o":91.4001,"t":"2026-10-01T16:45:00Z","v":817820,"vw":91.405611},{"c":91.405,"h":91.41,"l":91.4,"n":653,"o":91.401,"t":"2026-10-01T17:00:00Z","v":986710,"vw":91.405678},{"c":91.4021,"h":91.41,"l":91.4,"n":771,"o":91.405,"t":"2026-10-01T17:15:00Z","v":547655,"vw":91.404366},{"c":91.405,"h":91.41,"l":91.4,"n":710,"o":91.4,"t":"2026-10-01T17:30:00Z","v":392467,"vw":91.403489},{"c":91.405,"h":91.41,"l":91.4,"n":788,"o":91.41,"t":"2026-10-01T17:45:00Z","v":1449615,"vw":91.406555},{"c":91.405,"h":91.41,"l":91.4,"n":556,"o":91.405,"t":"2026-10-01T18:00:00Z","v":366437,"vw":91.405959},{"c":91.405,"h":91.41,"l":91.4,"n":718,"o":91.405,"t":"2026-10-01T18:15:00Z","v":713573,"vw":91.403611},{"c":91.4063,"h":91.41,"l":91.4,"n":749,"o":91.405,"t":"2026-10-01T18:30:00Z","v":361619,"vw":91.40621},{"c":91.405,"h":91.41,"l":91.4,"n":736,"o":91.405,"t":"2026-10-01T18:45:00Z","v":577029,"vw":91.404636},{"c":91.4,"h":91.41,"l":91.4,"n":717,"o":91.405,"t":"2026-10-01T19:00:00Z","v":327226,"vw":91.40535},{"c":91.41,"h":91.41,"l":91.4,"n":820,"o":91.406,"t":"2026-10-01T19:15:00Z","v":699907,"vw":91.406812},{"c":91.405,"h":91.41,"l":91.4,"n":1152,"o":91.405,"t":"2026-10-01T19:30:00Z","v":678723,"vw":91.405471},{"c":91.4064,"h":91.41,"l":91.4,"n":2678,"o":91.405,"t":"2026-10-01T19:45:00Z","v":1627061,"vw":91.406445},{"c":91.405,"h":91.41,"l":91.4,"n":147,"o":91.41,"t":"2026-10-01T20:00:00Z","v":163938,"vw":91.409345},{"c":91.41,"h":91.41,"l":91.4018,"n":45,"o":91.41,"t":"2026-10-01T20:15:00Z","v":19319,"vw":91.408056},{"c":91.4,"h":91.41,"l":91.4,"n":48,"o":91.41,"t":"2026-10-01T20:30:00Z","v":61815,"vw":91.404781},{"c":91.4,"h":91.41,"l":91.4,"n":38,"o":91.405,"t":"2026-10-01T20:45:00Z","v":290005,"vw":91.400034},{"c":91.4021,"h":91.4079,"l":91.4,"n":30,"o":91.4003,"t":"2026-10-01T21:00:00Z","v":54238,"vw":91.402699},{"c":91.4015,"h":91.4099,"l":91.4015,"n":17,"o":91.4099,"t":"2026-10-01T21:15:00Z","v":4286,"vw":91.407927},{"c":91.4015,"h":91.405,"l":91.4015,"n":9,"o":91.4021,"t":"2026-10-01T21:30:00Z","v":6595,"vw":91.404762},{"c":91.41,"h":91.41,"l":91.4015,"n":9,"o":91.4015,"t":"2026-10-01T21:45:00Z","v":1802,"vw":91.405994},{"c":91.4099,"h":91.41,"l":91.4095,"n":16,"o":91.4099,"t":"2026-10-01T22:00:00Z","v":9483,"vw":91.409901},{"c":91.4021,"h":91.41,"l":91.4021,"n":2,"o":91.41,"t":"2026-10-01T22:15:00Z","v":1220,"vw":91.403525},{"c":91.41,"h":91.41,"l":91.41,"n":2,"o":91.41,"t":"2026-10-01T22:30:00Z","v":5484,"vw":91.41},{"c":91.4098,"h":91.41,"l":91.4015,"n":9,"o":91.4015,"t":"2026-10-01T23:00:00Z","v":777,"vw":91.408246},{"c":91.4099,"h":91.41,"l":91.4018,"n":9,"o":91.41,"t":"2026-10-01T23:15:00Z","v":4505,"vw":91.409813},{"c":91.4009,"h":91.41,"l":91.4009,"n":14,"o":91.4099,"t":"2026-10-01T23:30:00Z","v":22604,"vw":91.409835},{"c":91.4115,"h":91.4115,"l":91.4115,"n":3,"o":91.4115,"t":"2026-10-01T23:45:00Z","v":733,"vw":91.4115},{"c":91.42,"h":91.43,"l":91.42,"n":53,"o":91.43,"t":"2026-10-02T08:00:00Z","v":6291,"vw":91.425803},{"c":91.42,"h":91.42,"l":91.42,"n":2,"o":91.42,"t":"2026-10-02T08:30:00Z","v":510,"vw":91.42},{"c":91.42,"h":91.42,"l":91.42,"n":2,"o":91.42,"t":"2026-10-02T08:45:00Z","v":600,"vw":91.42},{"c":91.43,"h":91.43,"l":91.43,"n":3,"o":91.43,"t":"2026-10-02T09:15:00Z","v":2042,"vw":91.43},{"c":91.43,"h":91.43,"l":91.4201,"n":4,"o":91.43,"t":"2026-10-02T09:30:00Z","v":550,"vw":91.427291},{"c":91.43,"h":91.43,"l":91.43,"n":1,"o":91.43,"t":"2026-10-02T10:00:00Z","v":645,"vw":91.43},{"c":91.4274,"h":91.4274,"l":91.4274,"n":5,"o":91.4274,"t":"2026-10-02T10:15:00Z","v":1156,"vw":91.4274},{"c":91.43,"h":91.43,"l":91.43,"n":4,"o":91.43,"t":"2026-10-02T10:30:00Z","v":2031,"vw":91.43},{"c":91.43,"h":91.43,"l":91.422,"n":6,"o":91.425,"t":"2026-10-02T10:45:00Z","v":5940,"vw":91.424074},{"c":91.4276,"h":91.4297,"l":91.42,"n":27,"o":91.425,"t":"2026-10-02T11:00:00Z","v":9521,"vw":91.42238},{"c":91.42,"h":91.43,"l":91.42,"n":3,"o":91.43,"t":"2026-10-02T11:15:00Z","v":1431,"vw":91.422958},{"c":91.425,"h":91.425,"l":91.425,"n":3,"o":91.425,"t":"2026-10-02T11:30:00Z","v":880,"vw":91.425},{"c":91.4201,"h":91.43,"l":91.42,"n":30,"o":91.425,"t":"2026-10-02T11:45:00Z","v":20492,"vw":91.421698},{"c":91.4295,"h":91.43,"l":91.42,"n":11,"o":91.42,"t":"2026-10-02T12:00:00Z","v":12319,"vw":91.42082},{"c":91.425,"h":91.43,"l":91.42,"n":7,"o":91.42,"t":"2026-10-02T12:15:00Z","v":1105,"vw":91.426955},{"c":91.4298,"h":91.43,"l":91.4201,"n":39,"o":91.425,"t":"2026-10-02T12:30:00Z","v":11513,"vw":91.427907},{"c":91.4234,"h":91.43,"l":91.42,"n":24,"o":91.4232,"t":"2026-10-02T12:45:00Z","v":22292,"vw":91.429432},{"c":91.4234,"h":91.43,"l":91.42,"n":57,"o":91.425,"t":"2026-10-02T13:00:00Z","v":11773,"vw":91.426402},{"c":91.425,"h":91.43,"l":91.4202,"n":72,"o":91.4234,"t":"2026-10-02T13:15:00Z","v":13306,"vw":91.422627},{"c":91.43,"h":91.43,"l":91.42,"n":1668,"o":91.43,"t":"2026-10-02T13:30:00Z","v":594009,"vw":91.425874},{"c":91.42,"h":91.43,"l":91.42,"n":1060,"o":91.43,"t":"2026-10-02T13:45:00Z","v":459895,"vw":91.427391},{"c":91.4299,"h":91.43,"l":91.42,"n":1213,"o":91.42,"t":"2026-10-02T14:00:00Z","v":319865,"vw":91.426585},{"c":91.4292,"h":91.43,"l":91.42,"n":1075,"o":91.425,"t":"2026-10-02T14:15:00Z","v":394862,"vw":91.425403},{"c":91.4279,"h":91.43,"l":91.42,"n":1042,"o":91.43,"t":"2026-10-02T14:30:00Z","v":795467,"vw":91.423289},{"c":91.4244,"h":91.43,"l":91.42,"n":1068,"o":91.4247,"t":"2026-10-02T14:45:00Z","v":322977,"vw":91.425424},{"c":91.43,"h":91.43,"l":91.42,"n":712,"o":91.425,"t":"2026-10-02T15:00:00Z","v":366572,"vw":91.427813},{"c":91.43,"h":91.43,"l":91.42,"n":699,"o":91.4299,"t":"2026-10-02T15:15:00Z","v":452313,"vw":91.426527},{"c":91.4291,"h":91.43,"l":91.42,"n":722,"o":91.43,"t":"2026-10-02T15:30:00Z","v":172447,"vw":91.428091},{"c":91.43,"h":91.43,"l":91.42,"n":554,"o":91.425,"t":"2026-10-02T15:45:00Z","v":142903,"vw":91.428033},{"c":91.4238,"h":91.43,"l":91.42,"n":679,"o":91.43,"t":"2026-10-02T16:00:00Z","v":319746,"vw":91.427792},{"c":91.42,"h":91.43,"l":91.42,"n":631,"o":91.425,"t":"2026-10-02T16:15:00Z","v":361372,"vw":91.426755},{"c":91.42,"h":91.43,"l":91.42,"n":516,"o":91.43,"t":"2026-10-02T16:30:00Z","v":302842,"vw":91.428326},{"c":91.4279,"h":91.43,"l":91.42,"n":454,"o":91.425,"t":"2026-10-02T16:45:00Z","v":398947,"vw":91.428038},{"c":91.425,"h":91.43,"l":91.42,"n":475,"o":91.425,"t":"2026-10-02T17:00:00Z","v":279877,"vw":91.427686},{"c":91.43,"h":91.43,"l":91.42,"n":489,"o":91.43,"t":"2026-10-02T17:15:00Z","v":328872,"vw":91.425461},{"c":91.425,"h":91.43,"l":91.42,"n":523,"o":91.4246,"t":"2026-10-02T17:30:00Z","v":497013,"vw":91.429118},{"c":91.4299,"h":91.43,"l":91.42,"n":1011,"o":91.43,"t":"2026-10-02T17:45:00Z","v":698820,"vw":91.429145},{"c":91.4259,"h":91.43,"l":91.42,"n":505,"o":91.425,"t":"2026-10-02T18:00:00Z","v":482110,"vw":91.427495},{"c":91.425,"h":91.43,"l":91.42,"n":519,"o":91.42,"t":"2026-10-02T18:15:00Z","v":440546,"vw":91.428012},{"c":91.43,"h":91.43,"l":91.42,"n":527,"o":91.43,"t":"2026-10-02T18:30:00Z","v":290213,"vw":91.425424},{"c":91.4293,"h":91.43,"l":91.42,"n":540,"o":91.43,"t":"2026-10-02T18:45:00Z","v":422538,"vw":91.428714},{"c":91.4299,"h":91.43,"l":91.42,"n":495,"o":91.43,"t":"2026-10-02T19:00:00Z","v":167447,"vw":91.427822},{"c":91.4279,"h":91.43,"l":91.42,"n":827,"o":91.425,"t":"2026-10-02T19:15:00Z","v":635206,"vw":91.427602},{"c":91.4246,"h":91.43,"l":91.42,"n":900,"o":91.425,"t":"2026-10-02T19:30:00Z","v":630651,"vw":91.42896},{"c":91.43,"h":91.43,"l":91.42,"n":2318,"o":91.425,"t":"2026-10-02T19:45:00Z","v":742894,"vw":91.426381},{"c":91.43,"h":91.43,"l":91.42,"n":209,"o":91.43,"t":"2026-10-02T20:00:00Z","v":500514,"vw":91.429957},{"c":91.4279,"h":91.43,"l":91.4215,"n":29,"o":91.43,"t":"2026-10-02T20:15:00Z","v":26590,"vw":91.429451},{"c":91.4215,"h":91.43,"l":91.42,"n":12,"o":91.425,"t":"2026-10-02T20:30:00Z","v":40655,"vw":91.428151},{"c":91.4221,"h":91.4299,"l":91.4201,"n":19,"o":91.4201,"t":"2026-10-02T20:45:00Z","v":7558,"vw":91.425875},{"c":91.4278,"h":91.43,"l":91.4215,"n":11,"o":91.43,"t":"2026-10-02T21:00:00Z","v":16905,"vw":91.429535},{"c":91.428,"h":91.4285,"l":91.42,"n":12,"o":91.4215,"t":"2026-10-02T21:15:00Z","v":14784,"vw":91.423471},{"c":91.4297,"h":91.43,"l":91.42,"n":30,"o":91.43,"t":"2026-10-02T21:30:00Z","v":29052,"vw":91.427692},{"c":91.43,"h":91.43,"l":91.4221,"n":3,"o":91.43,"t":"2026-10-02T21:45:00Z","v":2790,"vw":91.429533},{"c":91.428,"h":91.428,"l":91.42,"n":7,"o":91.4221,"t":"2026-10-02T22:00:00Z","v":4585,"vw":91.420599},{"c":91.425,"h":91.43,"l":91.4221,"n":6,"o":91.4221,"t":"2026-10-02T22:15:00Z","v":10051,"vw":91.428578},{"c":91.43,"h":91.43,"l":91.4285,"n":4,"o":91.43,"t":"2026-10-02T22:30:00Z","v":629,"vw":91.429439},{"c":91.4282,"h":91.43,"l":91.4221,"n":11,"o":91.4221,"t":"2026-10-02T22:45:00Z","v":1660,"vw":91.428325},{"c":91.43,"h":91.43,"l":91.43,"n":1,"o":91.43,"t":"2026-10-02T23:15:00Z","v":100,"vw":91.43},{"c":91.4282,"h":91.4285,"l":91.4215,"n":17,"o":91.4285,"t":"2026-10-02T23:30:00Z","v":5252,"vw":91.425523},{"c":91.42,"h":91.43,"l":91.42,"n":14,"o":91.42,"t":"2026-10-02T23:45:00Z","v":33945,"vw":91.429081},{"c":91.44,"h":91.45,"l":91.4374,"n":51,"o":91.45,"t":"2026-10-05T08:00:00Z","v":19922,"vw":91.443824},{"c":91.44,"h":91.44,"l":91.44,"n":1,"o":91.44,"t":"2026-10-05T08:15:00Z","v":500,"vw":91.44},{"c":91.44,"h":91.44,"l":91.44,"n":2,"o":91.44,"t":"2026-10-05T08:30:00Z","v":800,"vw":91.44},{"c":91.445,"h":91.445,"l":91.44,"n":2,"o":91.44,"t":"2026-10-05T08:45:00Z","v":1100,"vw":91.442273},{"c":91.44,"h":91.44,"l":91.44,"n":4,"o":91.44,"t":"2026-10-05T09:00:00Z","v":7227,"vw":91.44},{"c":91.4401,"h":91.45,"l":91.44,"n":14,"o":91.44,"t":"2026-10-05T09:15:00Z","v":50507,"vw":91.440022},{"c":91.4474,"h":91.4499,"l":91.445,"n":5,"o":91.4499,"t":"2026-10-05T09:45:00Z","v":741,"vw":91.4479},{"c":91.4474,"h":91.4474,"l":91.4474,"n":1,"o":91.4474,"t":"2026-10-05T10:15:00Z","v":1640,"vw":91.4474},{"c":91.44,"h":91.44,"l":91.44,"n":5,"o":91.44,"t":"2026-10-05T10:30:00Z","v":10446,"vw":91.44},{"c":91.44,"h":91.4426,"l":91.44,"n":2,"o":91.4426,"t":"2026-10-05T10:45:00Z","v":1000,"vw":91.4413},{"c":91.44,"h":91.4402,"l":91.44,"n":7,"o":91.4402,"t":"2026-10-05T11:00:00Z","v":1219,"vw":91.440018},{"c":91.44,"h":91.4499,"l":91.44,"n":4,"o":91.4426,"t":"2026-10-05T11:15:00Z","v":466,"vw":91.446128},{"c":91.4485,"h":91.4485,"l":91.44,"n":26,"o":91.44,"t":"2026-10-05T11:30:00Z","v":22483,"vw":91.44023},{"c":91.4415,"h":91.4485,"l":91.44,"n":9,"o":91.4415,"t":"2026-10-05T11:45:00Z","v":1082,"vw":91.44225},{"c":91.4426,"h":91.4426,"l":91.44,"n":4,"o":91.44,"t":"2026-10-05T12:00:00Z","v":539,"vw":91.442099},{"c":91.4401,"h":91.4415,"l":91.44,"n":3,"o":91.4415,"t":"2026-10-05T12:30:00Z","v":1033,"vw":91.441219},{"c":91.4485,"h":91.4499,"l":91.44,"n":24,"o":91.4499,"t":"2026-10-05T12:45:00Z","v":12166,"vw":91.444404},{"c":91.44,"h":91.45,"l":91.44,"n":36,"o":91.4467,"t":"2026-10-05T13:00:00Z","v":49509,"vw":91.446444},{"c":91.44,"h":91.44,"l":91.44,"n":20,"o":91.44,"t":"2026-10-05T13:15:00Z","v":13693,"vw":91.44},{"c":91.4499,"h":91.45,"l":91.44,"n":1546,"o":91.44,"t":"2026-10-05T13:30:00Z","v":594861,"vw":91.44055},{"c":91.445,"h":91.45,"l":91.44,"n":812,"o":91.44,"t":"2026-10-05T13:45:00Z","v":293608,"vw":91.443783},{"c":91.445,"h":91.45,"l":91.44,"n":859,"o":91.4408,"t":"2026-10-05T14:00:00Z","v":403907,"vw":91.443828},{"c":91.4423,"h":91.45,"l":91.44,"n":963,"o":91.4475,"t":"2026-10-05T14:15:00Z","v":234903,"vw":91.444641},{"c":91.44,"h":91.45,"l":91.44,"n":1101,"o":91.445,"t":"2026-10-05T14:30:00Z","v":243743,"vw":91.44489},{"c":91.4401,"h":91.45,"l":91.44,"n":877,"o":91.44,"t":"2026-10-05T14:45:00Z","v":174443,"vw":91.444054},{"c":91.445,"h":91.45,"l":91.44,"n":984,"o":91.445,"t":"2026-10-05T15:00:00Z","v":252804,"vw":91.443002},{"c":91.4409,"h":91.45,"l":91.44,"n":645,"o":91.44,"t":"2026-10-05T15:15:00Z","v":150642,"vw":91.444136},{"c":91.4401,"h":91.45,"l":91.44,"n":534,"o":91.445,"t":"2026-10-05T15:30:00Z","v":194770,"vw":91.443762},{"c":91.4473,"h":91.45,"l":91.44,"n":492,"o":91.445,"t":"2026-10-05T15:45:00Z","v":215101,"vw":91.445393},{"c":91.445,"h":91.45,"l":91.44,"n":534,"o":91.45,"t":"2026-10-05T16:00:00Z","v":158438,"vw":91.443221},{"c":91.4408,"h":91.45,"l":91.44,"n":508,"o":91.445,"t":"2026-10-05T16:15:00Z","v":121694,"vw":91.444705},{"c":91.4472,"h":91.45,"l":91.44,"n":416,"o":91.44,"t":"2026-10-05T16:30:00Z","v":144761,"vw":91.443484},{"c":91.445,"h":91.45,"l":91.44,"n":516,"o":91.445,"t":"2026-10-05T16:45:00Z","v":446629,"vw":91.441869},{"c":91.4472,"h":91.45,"l":91.44,"n":720,"o":91.445,"t":"2026-10-05T17:00:00Z","v":247127,"vw":91.442728},{"c":91.445,"h":91.45,"l":91.44,"n":585,"o":91.4472,"t":"2026-10-05T17:15:00Z","v":228341,"vw":91.441936},{"c":91.44,"h":91.45,"l":91.44,"n":540,"o":91.44,"t":"2026-10-05T17:30:00Z","v":190013,"vw":91.443592},{"c":91.445,"h":91.45,"l":91.44,"n":675,"o":91.44,"t":"2026-10-05T17:45:00Z","v":397704,"vw":91.443868},{"c":91.445,"h":91.45,"l":91.44,"n":536,"o":91.4474,"t":"2026-10-05T18:00:00Z","v":242184,"vw":91.445764},{"c":91.44,"h":91.45,"l":91.44,"n":582,"o":91.445,"t":"2026-10-05T18:15:00Z","v":313692,"vw":91.442899},{"c":91.4401,"h":91.45,"l":91.44,"n":588,"o":91.445,"t":"2026-10-05T18:30:00Z","v":280352,"vw":91.443015},{"c":91.44,"h":91.45,"l":91.44,"n":540,"o":91.44,"t":"2026-10-05T18:45:00Z","v":315851,"vw":91.442072},{"c":91.4328,"h":91.4473,"l":91.43,"n":678,"o":91.44,"t":"2026-10-05T19:00:00Z","v":588140,"vw":91.43855},{"c":91.44,"h":91.44,"l":91.43,"n":884,"o":91.435,"t":"2026-10-05T19:15:00Z","v":336384,"vw":91.435515},{"c":91.435,"h":91.44,"l":91.43,"n":878,"o":91.44,"t":"2026-10-05T19:30:00Z","v":347677,"vw":91.436054},{"c":91.44,"h":91.44,"l":91.43,"n":2434,"o":91.4324,"t":"2026-10-05T19:45:00Z","v":819324,"vw":91.436381},{"c":91.4379,"h":91.44,"l":91.4301,"n":87,"o":91.44,"t":"2026-10-05T20:00:00Z","v":222863,"vw":91.43946},{"c":91.4399,"h":91.4399,"l":91.4301,"n":40,"o":91.4379,"t":"2026-10-05T20:15:00Z","v":10267,"vw":91.433937},{"c":91.4321,"h":91.44,"l":91.43,"n":19,"o":91.4379,"t":"2026-10-05T20:30:00Z","v":13620,"vw":91.436231},{"c":91.44,"h":91.44,"l":91.4321,"n":37,"o":91.4385,"t":"2026-10-05T20:45:00Z","v":77130,"vw":91.439934},{"c":91.44,"h":91.44,"l":91.44,"n":30,"o":91.44,"t":"2026-10-05T21:00:00Z","v":25944,"vw":91.44},{"c":91.44,"h":91.44,"l":91.44,"n":24,"o":91.44,"t":"2026-10-05T21:15:00Z","v":9196,"vw":91.44},{"c":91.44,"h":91.44,"l":91.44,"n":14,"o":91.44,"t":"2026-10-05T21:30:00Z","v":2989,"vw":91.44},{"c":91.44,"h":91.44,"l":91.44,"n":5,"o":91.44,"t":"2026-10-05T21:45:00Z","v":939,"vw":91.44},{"c":91.44,"h":91.44,"l":91.44,"n":21,"o":91.44,"t":"2026-10-05T22:00:00Z","v":4774,"vw":91.44},{"c":91.44,"h":91.44,"l":91.44,"n":6,"o":91.44,"t":"2026-10-05T22:15:00Z","v":1095,"vw":91.44},{"c":91.44,"h":91.44,"l":91.44,"n":8,"o":91.44,"t":"2026-10-05T22:30:00Z","v":3620,"vw":91.44},{"c":91.44,"h":91.44,"l":91.44,"n":19,"o":91.44,"t":"2026-10-05T22:45:00Z","v":3406,"vw":91.44},{"c":91.44,"h":91.44,"l":91.44,"n":13,"o":91.44,"t":"2026-10-05T23:00:00Z","v":2096,"vw":91.44},{"c":91.44,"h":91.44,"l":91.44,"n":4,"o":91.44,"t":"2026-10-05T23:15:00Z","v":769,"vw":91.44},{"c":91.44,"h":91.44,"l":91.44,"n":24,"o":91.44,"t":"2026-10-05T23:30:00Z","v":5536,"vw":91.44},{"c":91.44,"h":91.44,"l":91.44,"n":19,"o":91.44,"t":"2026-10-05T23:45:00Z","v":8802,"vw":91.44},{"c":91.45,"h":91.45,"l":91.44,"n":69,"o":91.44,"t":"2026-10-06T08:00:00Z","v":16546,"vw":91.443981},{"c":91.44,"h":91.44,"l":91.44,"n":1,"o":91.44,"t":"2026-10-06T08:15:00Z","v":1100,"vw":91.44},{"c":91.445,"h":91.445,"l":91.445,"n":1,"o":91.445,"t":"2026-10-06T08:45:00Z","v":500,"vw":91.445},{"c":91.445,"h":91.445,"l":91.445,"n":4,"o":91.445,"t":"2026-10-06T09:00:00Z","v":970,"vw":91.445},{"c":91.4402,"h":91.45,"l":91.4402,"n":7,"o":91.45,"t":"2026-10-06T09:15:00Z","v":46500,"vw":91.440342},{"c":91.445,"h":91.445,"l":91.445,"n":1,"o":91.445,"t":"2026-10-06T09:30:00Z","v":200,"vw":91.445},{"c":91.445,"h":91.445,"l":91.44,"n":3,"o":91.44,"t":"2026-10-06T09:45:00Z","v":311,"vw":91.443333},{"c":91.45,"h":91.45,"l":91.45,"n":2,"o":91.45,"t":"2026-10-06T10:15:00Z","v":456,"vw":91.45},{"c":91.4474,"h":91.45,"l":91.44,"n":24,"o":91.45,"t":"2026-10-06T11:00:00Z","v":18670,"vw":91.440612},{"c":91.4476,"h":91.4476,"l":91.445,"n":8,"o":91.445,"t":"2026-10-06T11:15:00Z","v":1574,"vw":91.44597},{"c":91.4485,"h":91.45,"l":91.4434,"n":15,"o":91.45,"t":"2026-10-06T11:30:00Z","v":6243,"vw":91.447594},{"c":91.4415,"h":91.4434,"l":91.4415,"n":6,"o":91.4415,"t":"2026-10-06T11:45:00Z","v":1610,"vw":91.442688},{"c":91.4415,"h":91.4415,"l":91.4415,"n":3,"o":91.4415,"t":"2026-10-06T12:00:00Z","v":884,"vw":91.4415},{"c":91.4403,"h":91.45,"l":91.44,"n":11,"o":91.4485,"t":"2026-10-06T12:15:00Z","v":2421,"vw":91.447009},{"c":91.4415,"h":91.445,"l":91.44,"n":16,"o":91.445,"t":"2026-10-06T12:30:00Z","v":2973,"vw":91.444034},{"c":91.44,"h":91.445,"l":91.44,"n":25,"o":91.445,"t":"2026-10-06T12:45:00Z","v":51478,"vw":91.440121},{"c":91.4415,"h":91.45,"l":91.44,"n":31,"o":91.45,"t":"2026-10-06T13:00:00Z","v":12419,"vw":91.44219},{"c":91.44,"h":91.45,"l":91.44,"n":14,"o":91.4415,"t":"2026-10-06T13:15:00Z","v":9620,"vw":91.440799},{"c":91.45,"h":91.45,"l":91.44,"n":1664,"o":91.445,"t":"2026-10-06T13:30:00Z","v":586577,"vw":91.446577},{"c":91.445,"h":91.45,"l":91.44,"n":1451,"o":91.45,"t":"2026-10-06T13:45:00Z","v":288172,"vw":91.445594},{"c":91.4445,"h":91.45,"l":91.44,"n":1188,"o":91.4449,"t":"2026-10-06T14:00:00Z","v":429927,"vw":91.445534},{"c":91.45,"h":91.45,"l":91.44,"n":1170,"o":91.44,"t":"2026-10-06T14:15:00Z","v":363761,"vw":91.44366},{"c":91.445,"h":91.45,"l":91.44,"n":994,"o":91.45,"t":"2026-10-06T14:30:00Z","v":205558,"vw":91.444943},{"c":91.445,"h":91.45,"l":91.44,"n":827,"o":91.44,"t":"2026-10-06T14:45:00Z","v":320139,"vw":91.447459},{"c":91.4449,"h":91.45,"l":91.44,"n":876,"o":91.45,"t":"2026-10-06T15:00:00Z","v":292368,"vw":91.444584},{"c":91.4482,"h":91.45,"l":91.44,"n":892,"o":91.4445,"t":"2026-10-06T15:15:00Z","v":299433,"vw":91.445024},{"c":91.445,"h":91.45,"l":91.44,"n":940,"o":91.445,"t":"2026-10-06T15:30:00Z","v":130929,"vw":91.446998},{"c":91.445,"h":91.45,"l":91.44,"n":634,"o":91.445,"t":"2026-10-06T15:45:00Z","v":109687,"vw":91.446286},{"c":91.45,"h":91.45,"l":91.44,"n":568,"o":91.45,"t":"2026-10-06T16:00:00Z","v":131593,"vw":91.445296},{"c":91.4445,"h":91.45,"l":91.44,"n":602,"o":91.445,"t":"2026-10-06T16:15:00Z","v":216069,"vw":91.443581},{"c":91.447,"h":91.45,"l":91.44,"n":536,"o":91.44,"t":"2026-10-06T16:30:00Z","v":411732,"vw":91.441975},{"c":91.4401,"h":91.45,"l":91.44,"n":553,"o":91.445,"t":"2026-10-06T16:45:00Z","v":157035,"vw":91.444571},{"c":91.445,"h":91.45,"l":91.44,"n":484,"o":91.445,"t":"2026-10-06T17:00:00Z","v":142446,"vw":91.446782},{"c":91.4443,"h":91.45,"l":91.44,"n":657,"o":91.44,"t":"2026-10-06T17:15:00Z","v":235396,"vw":91.444961},{"c":91.445,"h":91.45,"l":91.44,"n":625,"o":91.4467,"t":"2026-10-06T17:30:00Z","v":257242,"vw":91.445556},{"c":91.445,"h":91.45,"l":91.44,"n":650,"o":91.445,"t":"2026-10-06T17:45:00Z","v":250211,"vw":91.443647},{"c":91.4497,"h":91.45,"l":91.44,"n":568,"o":91.45,"t":"2026-10-06T18:00:00Z","v":174708,"vw":91.446496},{"c":91.4444,"h":91.45,"l":91.44,"n":593,"o":91.445,"t":"2026-10-06T18:15:00Z","v":136126,"vw":91.446095},{"c":91.44,"h":91.45,"l":91.44,"n":720,"o":91.444,"t":"2026-10-06T18:30:00Z","v":243545,"vw":91.445781},{"c":91.445,"h":91.45,"l":91.44,"n":669,"o":91.445,"t":"2026-10-06T18:45:00Z","v":293682,"vw":91.443898},{"c":91.445,"h":91.45,"l":91.44,"n":775,"o":91.445,"t":"2026-10-06T19:00:00Z","v":758404,"vw":91.446318},{"c":91.45,"h":91.45,"l":91.44,"n":853,"o":91.445,"t":"2026-10-06T19:15:00Z","v":242922,"vw":91.446186},{"c":91.445,"h":91.45,"l":91.44,"n":883,"o":91.445,"t":"2026-10-06T19:30:00Z","v":373465,"vw":91.44446},{"c":91.4477,"h":91.45,"l":91.44,"n":2627,"o":91.445,"t":"2026-10-06T19:45:00Z","v":450670,"vw":91.446554},{"c":91.443,"h":91.45,"l":91.44,"n":67,"o":91.45,"t":"2026-10-06T20:00:00Z","v":37515,"vw":91.448008},{"c":91.4403,"h":91.45,"l":91.44,"n":38,"o":91.4415,"t":"2026-10-06T20:15:00Z","v":13188,"vw":91.446189},{"c":91.4432,"h":91.45,"l":91.4415,"n":31,"o":91.4479,"t":"2026-10-06T20:30:00Z","v":55744,"vw":91.449906},{"c":91.4421,"h":91.45,"l":91.4415,"n":7,"o":91.4421,"t":"2026-10-06T20:45:00Z","v":3789,"vw":91.445791},{"c":91.45,"h":91.45,"l":91.45,"n":45,"o":91.45,"t":"2026-10-06T21:00:00Z","v":36557,"vw":91.45},{"c":91.45,"h":91.45,"l":91.45,"n":2,"o":91.45,"t":"2026-10-06T21:15:00Z","v":657,"vw":91.45},{"c":91.45,"h":91.45,"l":91.45,"n":13,"o":91.45,"t":"2026-10-06T21:30:00Z","v":6081,"vw":91.45},{"c":91.45,"h":91.45,"l":91.45,"n":5,"o":91.45,"t":"2026-10-06T21:45:00Z","v":1046,"vw":91.45},{"c":91.45,"h":91.45,"l":91.45,"n":9,"o":91.45,"t":"2026-10-06T22:00:00Z","v":5896,"vw":91.45},{"c":91.45,"h":91.45,"l":91.45,"n":10,"o":91.45,"t":"2026-10-06T22:15:00Z","v":4367,"vw":91.45},{"c":91.45,"h":91.45,"l":91.45,"n":8,"o":91.45,"t":"2026-10-06T22:30:00Z","v":1546,"vw":91.45},{"c":91.45,"h":91.45,"l":91.45,"n":7,"o":91.45,"t":"2026-10-06T22:45:00Z","v":2828,"vw":91.45},{"c":91.45,"h":91.45,"l":91.45,"n":9,"o":91.45,"t":"2026-10-06T23:00:00Z","v":2209,"vw":91.45},{"c":91.45,"h":91.45,"l":91.45,"n":8,"o":91.45,"t":"2026-10-06T23:30:00Z","v":1219,"vw":91.45},{"c":91.46,"h":91.46,"l":91.45,"n":79,"o":91.45,"t":"2026-10-07T08:00:00Z","v":11783,"vw":91.456615},{"c":91.4599,"h":91.46,"l":91.4599,"n":3,"o":91.46,"t":"2026-10-07T08:15:00Z","v":431,"vw":91.459977},{"c":91.455,"h":91.455,"l":91.45,"n":4,"o":91.45,"t":"2026-10-07T08:30:00Z","v":617,"vw":91.453947},{"c":91.46,"h":91.46,"l":91.45,"n":3,"o":91.45,"t":"2026-10-07T08:45:00Z","v":1506,"vw":91.451368},{"c":91.45,"h":91.46,"l":91.45,"n":5,"o":91.4574,"t":"2026-10-07T09:00:00Z","v":2330,"vw":91.457132},{"c":91.45,"h":91.45,"l":91.45,"n":35,"o":91.45,"t":"2026-10-07T09:30:00Z","v":181820,"vw":91.45},{"c":91.455,"h":91.455,"l":91.455,"n":1,"o":91.455,"t":"2026-10-07T10:30:00Z","v":116,"vw":91.455},{"c":91.45,"h":91.46,"l":91.45,"n":16,"o":91.46,"t":"2026-10-07T11:00:00Z","v":5633,"vw":91.453935},{"c":91.4534,"h":91.4534,"l":91.4534,"n":1,"o":91.4534,"t":"2026-10-07T11:15:00Z","v":950,"vw":91.4534},{"c":91.4534,"h":91.46,"l":91.45,"n":26,"o":91.455,"t":"2026-10-07T11:30:00Z","v":4071,"vw":91.456554},{"c":91.4575,"h":91.4585,"l":91.4534,"n":10,"o":91.4576,"t":"2026-10-07T11:45:00Z","v":2919,"vw":91.457361},{"c":91.46,"h":91.46,"l":91.45,"n":19,"o":91.455,"t":"2026-10-07T12:00:00Z","v":14697,"vw":91.455163},{"c":91.45,"h":91.46,"l":91.45,"n":14,"o":91.46,"t":"2026-10-07T12:15:00Z","v":24880,"vw":91.45392},{"c":91.4585,"h":91.4585,"l":91.4501,"n":20,"o":91.4585,"t":"2026-10-07T12:30:00Z","v":4532,"vw":91.452255},{"c":91.46,"h":91.46,"l":91.45,"n":20,"o":91.4534,"t":"2026-10-07T12:45:00Z","v":29387,"vw":91.458999},{"c":91.45,"h":91.46,"l":91.45,"n":15,"o":91.46,"t":"2026-10-07T13:00:00Z","v":1290,"vw":91.456731},{"c":91.46,"h":91.46,"l":91.4515,"n":7,"o":91.46,"t":"2026-10-07T13:15:00Z","v":22868,"vw":91.459687},{"c":91.46,"h":91.46,"l":91.45,"n":1494,"o":91.46,"t":"2026-10-07T13:30:00Z","v":411156,"vw":91.456069},{"c":91.455,"h":91.46,"l":91.45,"n":990,"o":91.455,"t":"2026-10-07T13:45:00Z","v":418384,"vw":91.456397},{"c":91.455,"h":91.46,"l":91.45,"n":968,"o":91.46,"t":"2026-10-07T14:00:00Z","v":258288,"vw":91.45518},{"c":91.4576,"h":91.46,"l":91.45,"n":877,"o":91.46,"t":"2026-10-07T14:15:00Z","v":407166,"vw":91.456641},{"c":91.4565,"h":91.46,"l":91.45,"n":721,"o":91.455,"t":"2026-10-07T14:30:00Z","v":481063,"vw":91.451952},{"c":91.45,"h":91.46,"l":91.45,"n":734,"o":91.4538,"t":"2026-10-07T14:45:00Z","v":301201,"vw":91.455044},{"c":91.45,"h":91.46,"l":91.45,"n":795,"o":91.46,"t":"2026-10-07T15:00:00Z","v":194799,"vw":91.456061},{"c":91.45,"h":91.46,"l":91.45,"n":654,"o":91.46,"t":"2026-10-07T15:15:00Z","v":247867,"vw":91.454555},{"c":91.455,"h":91.46,"l":91.45,"n":520,"o":91.455,"t":"2026-10-07T15:30:00Z","v":210696,"vw":91.455383},{"c":91.4501,"h":91.46,"l":91.45,"n":568,"o":91.45,"t":"2026-10-07T15:45:00Z","v":233682,"vw":91.454493},{"c":91.4537,"h":91.46,"l":91.45,"n":502,"o":91.455,"t":"2026-10-07T16:00:00Z","v":101401,"vw":91.454869},{"c":91.45,"h":91.46,"l":91.45,"n":499,"o":91.455,"t":"2026-10-07T16:15:00Z","v":136127,"vw":91.454471},{"c":91.4538,"h":91.46,"l":91.45,"n":500,"o":91.455,"t":"2026-10-07T16:30:00Z","v":124605,"vw":91.454907},{"c":91.4563,"h":91.46,"l":91.45,"n":355,"o":91.455,"t":"2026-10-07T16:45:00Z","v":136863,"vw":91.455851},{"c":91.455,"h":91.46,"l":91.45,"n":476,"o":91.455,"t":"2026-10-07T17:00:00Z","v":500221,"vw":91.457413},{"c":91.455,"h":91.46,"l":91.45,"n":352,"o":91.455,"t":"2026-10-07T17:15:00Z","v":83200,"vw":91.454773},{"c":91.455,"h":91.46,"l":91.45,"n":595,"o":91.4563,"t":"2026-10-07T17:30:00Z","v":400176,"vw":91.452999},{"c":91.455,"h":91.46,"l":91.45,"n":636,"o":91.4564,"t":"2026-10-07T17:45:00Z","v":596570,"vw":91.453687},{"c":91.455,"h":91.46,"l":91.45,"n":482,"o":91.455,"t":"2026-10-07T18:00:00Z","v":409867,"vw":91.456303},{"c":91.4541,"h":91.46,"l":91.45,"n":562,"o":91.455,"t":"2026-10-07T18:15:00Z","v":269072,"vw":91.45687},{"c":91.4501,"h":91.46,"l":91.45,"n":671,"o":91.455,"t":"2026-10-07T18:30:00Z","v":185632,"vw":91.454775},{"c":91.455,"h":91.46,"l":91.45,"n":521,"o":91.455,"t":"2026-10-07T18:45:00Z","v":260779,"vw":91.45491},{"c":91.455,"h":91.46,"l":91.45,"n":616,"o":91.4599,"t":"2026-10-07T19:00:00Z","v":229414,"vw":91.455959},{"c":91.455,"h":91.46,"l":91.45,"n":616,"o":91.455,"t":"2026-10-07T19:15:00Z","v":341549,"vw":91.45549},{"c":91.455,"h":91.46,"l":91.45,"n":738,"o":91.455,"t":"2026-10-07T19:30:00Z","v":215823,"vw":91.455548},{"c":91.46,"h":91.46,"l":91.45,"n":2345,"o":91.455,"t":"2026-10-07T19:45:00Z","v":486694,"vw":91.455505},{"c":91.4515,"h":91.46,"l":91.4501,"n":102,"o":91.46,"t":"2026-10-07T20:00:00Z","v":113340,"vw":91.459172},{"c":91.45,"h":91.46,"l":91.45,"n":28,"o":91.45,"t":"2026-10-07T20:15:00Z","v":27098,"vw":91.455225},{"c":91.4504,"h":91.46,"l":91.4504,"n":14,"o":91.4521,"t":"2026-10-07T20:30:00Z","v":27746,"vw":91.458637},{"c":91.45,"h":91.4579,"l":91.45,"n":9,"o":91.4515,"t":"2026-10-07T20:45:00Z","v":54873,"vw":91.450041},{"c":91.4502,"h":91.4598,"l":91.4502,"n":5,"o":91.4583,"t":"2026-10-07T21:00:00Z","v":4948,"vw":91.453042},{"c":91.455,"h":91.46,"l":91.4515,"n":7,"o":91.46,"t":"2026-10-07T21:15:00Z","v":1240,"vw":91.45696},{"c":91.45,"h":91.4583,"l":91.45,"n":7,"o":91.455,"t":"2026-10-07T21:30:00Z","v":2876,"vw":91.45048},{"c":91.455,"h":91.46,"l":91.455,"n":2,"o":91.46,"t":"2026-10-07T21:45:00Z","v":610,"vw":91.459098},{"c":91.45,"h":91.4501,"l":91.45,"n":3,"o":91.45,"t":"2026-10-07T22:00:00Z","v":5189,"vw":91.450033},{"c":91.4517,"h":91.4517,"l":91.4517,"n":3,"o":91.4517,"t":"2026-10-07T22:15:00Z","v":122,"vw":91.4517},{"c":91.4579,"h":91.46,"l":91.455,"n":13,"o":91.455,"t":"2026-10-07T22:30:00Z","v":3512,"vw":91.458553},{"c":91.4579,"h":91.4579,"l":91.455,"n":3,"o":91.455,"t":"2026-10-07T22:45:00Z","v":353,"vw":91.456664},{"c":91.45,"h":91.4515,"l":91.45,"n":2,"o":91.4515,"t":"2026-10-07T23:00:00Z","v":743,"vw":91.451298},{"c":91.455,"h":91.4579,"l":91.455,"n":3,"o":91.4579,"t":"2026-10-07T23:15:00Z","v":1333,"vw":91.45676},{"c":91.4501,"h":91.4598,"l":91.45,"n":6,"o":91.45,"t":"2026-10-07T23:30:00Z","v":6035,"vw":91.454394},{"c":91.4501,"h":91.4515,"l":91.45,"n":16,"o":91.45,"t":"2026-10-07T23:45:00Z","v":10455,"vw":91.450034},{"c":91.46,"h":91.47,"l":91.45,"n":67,"o":91.45,"t":"2026-10-08T08:00:00Z","v":41397,"vw":91.461248},{"c":91.47,"h":91.47,"l":91.47,"n":2,"o":91.47,"t":"2026-10-08T08:45:00Z","v":202,"vw":91.47},{"c":91.465,"h":91.47,"l":91.465,"n":4,"o":91.465,"t":"2026-10-08T09:00:00Z","v":2865,"vw":91.469484},{"c":91.46,"h":91.47,"l":91.46,"n":4,"o":91.47,"t":"2026-10-08T09:15:00Z","v":1601,"vw":91.469375},{"c":91.465,"h":91.465,"l":91.465,"n":1,"o":91.465,"t":"2026-10-08T09:30:00Z","v":170,"vw":91.465},{"c":91.46,"h":91.46,"l":91.46,"n":1,"o":91.46,"t":"2026-10-08T09:45:00Z","v":100,"vw":91.46},{"c":91.465,"h":91.465,"l":91.465,"n":1,"o":91.465,"t":"2026-10-08T10:15:00Z","v":150,"vw":91.465},{"c":91.465,"h":91.465,"l":91.46,"n":5,"o":91.46,"t":"2026-10-08T10:30:00Z","v":1405,"vw":91.464464},{"c":91.465,"h":91.4674,"l":91.465,"n":2,"o":91.4674,"t":"2026-10-08T10:45:00Z","v":275,"vw":91.46596},{"c":91.4674,"h":91.47,"l":91.46,"n":16,"o":91.47,"t":"2026-10-08T11:00:00Z","v":1286,"vw":91.467861},{"c":91.46,"h":91.4674,"l":91.46,"n":25,"o":91.465,"t":"2026-10-08T11:15:00Z","v":5319,"vw":91.463728},{"c":91.47,"h":91.47,"l":91.4674,"n":2,"o":91.4674,"t":"2026-10-08T11:30:00Z","v":2167,"vw":91.4694},{"c":91.47,"h":91.47,"l":91.46,"n":9,"o":91.465,"t":"2026-10-08T11:45:00Z","v":7986,"vw":91.466408},{"c":91.4674,"h":91.47,"l":91.465,"n":21,"o":91.47,"t":"2026-10-08T12:00:00Z","v":3468,"vw":91.468548},{"c":91.465,"h":91.4691,"l":91.465,"n":6,"o":91.4675,"t":"2026-10-08T12:15:00Z","v":5565,"vw":91.467364},{"c":91.4616,"h":91.465,"l":91.46,"n":14,"o":91.465,"t":"2026-10-08T12:30:00Z","v":25703,"vw":91.460363},{"c":91.465,"h":91.47,"l":91.465,"n":5,"o":91.47,"t":"2026-10-08T12:45:00Z","v":1124,"vw":91.466103},{"c":91.47,"h":91.47,"l":91.4615,"n":15,"o":91.4615,"t":"2026-10-08T13:00:00Z","v":1956,"vw":91.464718},{"c":91.4616,"h":91.47,"l":91.4602,"n":15,"o":91.4602,"t":"2026-10-08T13:15:00Z","v":7605,"vw":91.46493},{"c":91.47,"h":91.47,"l":91.46,"n":1310,"o":91.47,"t":"2026-10-08T13:30:00Z","v":462317,"vw":91.467558},{"c":91.465,"h":91.47,"l":91.46,"n":793,"o":91.4633,"t":"2026-10-08T13:45:00Z","v":245747,"vw":91.4655},{"c":91.465,"h":91.47,"l":91.46,"n":590,"o":91.46,"t":"2026-10-08T14:00:00Z","v":164599,"vw":91.466107},{"c":91.465,"h":91.47,"l":91.46,"n":576,"o":91.467,"t":"2026-10-08T14:15:00Z","v":127973,"vw":91.464648},{"c":91.4668,"h":91.47,"l":91.46,"n":746,"o":91.4669,"t":"2026-10-08T14:30:00Z","v":549910,"vw":91.467178},{"c":91.465,"h":91.47,"l":91.46,"n":471,"o":91.4632,"t":"2026-10-08T14:45:00Z","v":94772,"vw":91.464418},{"c":91.465,"h":91.47,"l":91.46,"n":557,"o":91.47,"t":"2026-10-08T15:00:00Z","v":121653,"vw":91.465525},{"c":91.46,"h":91.47,"l":91.46,"n":923,"o":91.4628,"t":"2026-10-08T15:15:00Z","v":337306,"vw":91.467184},{"c":91.47,"h":91.47,"l":91.46,"n":871,"o":91.47,"t":"2026-10-08T15:30:00Z","v":210031,"vw":91.464628},{"c":91.47,"h":91.47,"l":91.46,"n":890,"o":91.465,"t":"2026-10-08T15:45:00Z","v":283838,"vw":91.464402},{"c":91.47,"h":91.47,"l":91.46,"n":595,"o":91.46,"t":"2026-10-08T16:00:00Z","v":160013,"vw":91.466256},{"c":91.465,"h":91.47,"l":91.46,"n":405,"o":91.46,"t":"2026-10-08T16:15:00Z","v":81740,"vw":91.46498},{"c":91.46,"h":91.47,"l":91.46,"n":567,"o":91.465,"t":"2026-10-08T16:30:00Z","v":161814,"vw":91.466232},{"c":91.465,"h":91.47,"l":91.46,"n":552,"o":91.4629,"t":"2026-10-08T16:45:00Z","v":228489,"vw":91.464546},{"c":91.46,"h":91.47,"l":91.46,"n":543,"o":91.47,"t":"2026-10-08T17:00:00Z","v":164373,"vw":91.465553},{"c":91.4632,"h":91.47,"l":91.46,"n":558,"o":91.465,"t":"2026-10-08T17:15:00Z","v":201455,"vw":91.46362},{"c":91.4628,"h":91.47,"l":91.46,"n":591,"o":91.4632,"t":"2026-10-08T17:30:00Z","v":369476,"vw":91.467006},{"c":91.466,"h":91.47,"l":91.46,"n":738,"o":91.4668,"t":"2026-10-08T17:45:00Z","v":669700,"vw":91.467357},{"c":91.4699,"h":91.47,"l":91.46,"n":615,"o":91.465,"t":"2026-10-08T18:00:00Z","v":704357,"vw":91.467364},{"c":91.465,"h":91.47,"l":91.46,"n":925,"o":91.47,"t":"2026-10-08T18:15:00Z","v":1071056,"vw":91.467345},{"c":91.47,"h":91.47,"l":91.46,"n":480,"o":91.465,"t":"2026-10-08T18:30:00Z","v":480270,"vw":91.468894},{"c":91.465,"h":91.47,"l":91.46,"n":478,"o":91.4699,"t":"2026-10-08T18:45:00Z","v":262100,"vw":91.467282},{"c":91.47,"h":91.47,"l":91.46,"n":634,"o":91.465,"t":"2026-10-08T19:00:00Z","v":418687,"vw":91.467506},{"c":91.465,"h":91.47,"l":91.46,"n":643,"o":91.47,"t":"2026-10-08T19:15:00Z","v":444919,"vw":91.468288},{"c":91.46,"h":91.47,"l":91.46,"n":619,"o":91.47,"t":"2026-10-08T19:30:00Z","v":312692,"vw":91.468392},{"c":91.47,"h":91.47,"l":91.46,"n":2326,"o":91.469,"t":"2026-10-08T19:45:00Z","v":590741,"vw":91.467037},{"c":91.4679,"h":91.47,"l":91.46,"n":125,"o":91.47,"t":"2026-10-08T20:00:00Z","v":120506,"vw":91.469622},{"c":91.47,"h":91.47,"l":91.463,"n":52,"o":91.4679,"t":"2026-10-08T20:15:00Z","v":16091,"vw":91.469764},{"c":91.47,"h":91.47,"l":91.47,"n":39,"o":91.47,"t":"2026-10-08T20:30:00Z","v":80373,"vw":91.47},{"c":91.47,"h":91.47,"l":91.47,"n":14,"o":91.47,"t":"2026-10-08T20:45:00Z","v":6453,"vw":91.47},{"c":91.47,"h":91.47,"l":91.47,"n":11,"o":91.47,"t":"2026-10-08T21:00:00Z","v":12766,"vw":91.47},{"c":91.47,"h":91.47,"l":91.47,"n":46,"o":91.47,"t":"2026-10-08T21:15:00Z","v":22151,"vw":91.47},{"c":91.4779,"h":91.4779,"l":91.47,"n":5,"o":91.47,"t":"2026-10-08T21:30:00Z","v":535,"vw":91.47597},{"c":91.4779,"h":91.4779,"l":91.4779,"n":1,"o":91.4779,"t":"2026-10-08T21:45:00Z","v":200,"vw":91.4779},{"c":91.4721,"h":91.4721,"l":91.4721,"n":2,"o":91.4721,"t":"2026-10-08T22:00:00Z","v":1006,"vw":91.4721},{"c":91.47,"h":91.4779,"l":91.47,"n":7,"o":91.4715,"t":"2026-10-08T22:15:00Z","v":880,"vw":91.472117},{"c":91.47,"h":91.47,"l":91.47,"n":2,"o":91.47,"t":"2026-10-08T22:30:00Z","v":114,"vw":91.47},{"c":91.47,"h":91.4715,"l":91.47,"n":2,"o":91.4715,"t":"2026-10-08T22:45:00Z","v":208,"vw":91.470721},{"c":91.47,"h":91.47,"l":91.47,"n":136,"o":91.47,"t":"2026-10-08T23:00:00Z","v":25841,"vw":91.47},{"c":91.47,"h":91.47,"l":91.47,"n":5,"o":91.47,"t":"2026-10-08T23:15:00Z","v":800,"vw":91.47},{"c":91.47,"h":91.47,"l":91.47,"n":6,"o":91.47,"t":"2026-10-08T23:30:00Z","v":2033,"vw":91.47},{"c":91.47,"h":91.47,"l":91.47,"n":8,"o":91.47,"t":"2026-10-08T23:45:00Z","v":2573,"vw":91.47},{"c":91.5,"h":91.51,"l":91.5,"n":71,"o":91.5,"t":"2026-10-09T08:00:00Z","v":26259,"vw":91.505081},{"c":91.505,"h":91.505,"l":91.505,"n":8,"o":91.505,"t":"2026-10-09T08:15:00Z","v":910,"vw":91.505},{"c":91.5,"h":91.5,"l":91.5,"n":1,"o":91.5,"t":"2026-10-09T09:00:00Z","v":200,"vw":91.5},{"c":91.5,"h":91.5,"l":91.5,"n":1,"o":91.5,"t":"2026-10-09T09:30:00Z","v":200,"vw":91.5},{"c":91.5,"h":91.5,"l":91.5,"n":4,"o":91.5,"t":"2026-10-09T10:00:00Z","v":6868,"vw":91.5},{"c":91.5,"h":91.5,"l":91.5,"n":3,"o":91.5,"t":"2026-10-09T10:15:00Z","v":124,"vw":91.5},{"c":91.5003,"h":91.5003,"l":91.5003,"n":1,"o":91.5003,"t":"2026-10-09T10:30:00Z","v":667,"vw":91.5003},{"c":91.5001,"h":91.5001,"l":91.5001,"n":2,"o":91.5001,"t":"2026-10-09T10:45:00Z","v":259,"vw":91.5001},{"c":91.5,"h":91.5,"l":91.5,"n":12,"o":91.5,"t":"2026-10-09T11:00:00Z","v":11171,"vw":91.5},{"c":91.5085,"h":91.5085,"l":91.5026,"n":4,"o":91.5026,"t":"2026-10-09T11:15:00Z","v":667,"vw":91.504703},{"c":91.5015,"h":91.5085,"l":91.5,"n":6,"o":91.5085,"t":"2026-10-09T11:30:00Z","v":2555,"vw":91.501259},{"c":91.5001,"h":91.5006,"l":91.5,"n":66,"o":91.5,"t":"2026-10-09T11:45:00Z","v":460254,"vw":91.500024},{"c":91.5,"h":91.5,"l":91.5,"n":4,"o":91.5,"t":"2026-10-09T12:00:00Z","v":9693,"vw":91.5},{"c":91.5001,"h":91.5001,"l":91.5,"n":5,"o":91.5,"t":"2026-10-09T12:30:00Z","v":1690,"vw":91.500029},{"c":91.5,"h":91.5066,"l":91.5,"n":6,"o":91.5,"t":"2026-10-09T12:45:00Z","v":3803,"vw":91.500731},{"c":91.5,"h":91.51,"l":91.5,"n":12,"o":91.51,"t":"2026-10-09T13:00:00Z","v":1876,"vw":91.502408},{"c":91.5001,"h":91.5001,"l":91.5,"n":15,"o":91.5,"t":"2026-10-09T13:15:00Z","v":6036,"vw":91.500067},{"c":91.5,"h":91.51,"l":91.5,"n":1176,"o":91.505,"t":"2026-10-09T13:30:00Z","v":391780,"vw":91.504621},{"c":91.5024,"h":91.51,"l":91.5,"n":942,"o":91.505,"t":"2026-10-09T13:45:00Z","v":290992,"vw":91.503696},{"c":91.505,"h":91.51,"l":91.5,"n":799,"o":91.505,"t":"2026-10-09T14:00:00Z","v":217814,"vw":91.504035},{"c":91.5013,"h":91.51,"l":91.5,"n":665,"o":91.5072,"t":"2026-10-09T14:15:00Z","v":101891,"vw":91.504345},{"c":91.5,"h":91.51,"l":91.5,"n":665,"o":91.505,"t":"2026-10-09T14:30:00Z","v":322962,"vw":91.503792},{"c":91.5,"h":91.51,"l":91.5,"n":472,"o":91.5001,"t":"2026-10-09T14:45:00Z","v":82921,"vw":91.503746},{"c":91.5,"h":91.51,"l":91.5,"n":479,"o":91.505,"t":"2026-10-09T15:00:00Z","v":94117,"vw":91.504345},{"c":91.51,"h":91.51,"l":91.5,"n":495,"o":91.505,"t":"2026-10-09T15:15:00Z","v":140868,"vw":91.504992},{"c":91.5,"h":91.51,"l":91.5,"n":674,"o":91.5023,"t":"2026-10-09T15:30:00Z","v":223008,"vw":91.503332},{"c":91.5,"h":91.51,"l":91.5,"n":529,"o":91.5001,"t":"2026-10-09T15:45:00Z","v":192960,"vw":91.503277},{"c":91.5071,"h":91.51,"l":91.5,"n":395,"o":91.505,"t":"2026-10-09T16:00:00Z","v":243741,"vw":91.508199},{"c":91.505,"h":91.51,"l":91.5,"n":431,"o":91.5,"t":"2026-10-09T16:15:00Z","v":92870,"vw":91.504429},{"c":91.51,"h":91.51,"l":91.5,"n":371,"o":91.5001,"t":"2026-10-09T16:30:00Z","v":122931,"vw":91.506182},{"c":91.505,"h":91.51,"l":91.5,"n":368,"o":91.5023,"t":"2026-10-09T16:45:00Z","v":185892,"vw":91.505194},{"c":91.5073,"h":91.51,"l":91.5,"n":334,"o":91.5072,"t":"2026-10-09T17:00:00Z","v":90421,"vw":91.505484},{"c":91.5099,"h":91.51,"l":91.5,"n":351,"o":91.505,"t":"2026-10-09T17:15:00Z","v":150389,"vw":91.502993},{"c":91.505,"h":91.51,"l":91.5,"n":312,"o":91.5001,"t":"2026-10-09T17:30:00Z","v":124194,"vw":91.505278},{"c":91.5,"h":91.51,"l":91.5,"n":463,"o":91.5001,"t":"2026-10-09T17:45:00Z","v":218441,"vw":91.503161},{"c":91.505,"h":91.51,"l":91.5,"n":440,"o":91.51,"t":"2026-10-09T18:00:00Z","v":193508,"vw":91.502196},{"c":91.51,"h":91.51,"l":91.5,"n":374,"o":91.5099,"t":"2026-10-09T18:15:00Z","v":96004,"vw":91.504883},{"c":91.5,"h":91.51,"l":91.5,"n":506,"o":91.5026,"t":"2026-10-09T18:30:00Z","v":321908,"vw":91.501091},{"c":91.5024,"h":91.51,"l":91.5,"n":499,"o":91.505,"t":"2026-10-09T18:45:00Z","v":185303,"vw":91.507223},{"c":91.5051,"h":91.51,"l":91.5,"n":521,"o":91.505,"t":"2026-10-09T19:00:00Z","v":195698,"vw":91.505501},{"c":91.5078,"h":91.51,"l":91.5,"n":577,"o":91.5018,"t":"2026-10-09T19:15:00Z","v":295735,"vw":91.505199},{"c":91.5099,"h":91.51,"l":91.5,"n":632,"o":91.5024,"t":"2026-10-09T19:30:00Z","v":213635,"vw":91.505452},{"c":91.5,"h":91.51,"l":91.5,"n":2660,"o":91.505,"t":"2026-10-09T19:45:00Z","v":513582,"vw":91.504617},{"c":91.5079,"h":91.51,"l":91.5,"n":75,"o":91.51,"t":"2026-10-09T20:00:00Z","v":36628,"vw":91.508445},{"c":91.5085,"h":91.5085,"l":91.5,"n":29,"o":91.5079,"t":"2026-10-09T20:15:00Z","v":30277,"vw":91.501161},{"c":91.5,"h":91.51,"l":91.5,"n":13,"o":91.5098,"t":"2026-10-09T20:30:00Z","v":4826,"vw":91.508801},{"c":91.5,"h":91.5085,"l":91.5,"n":5,"o":91.5085,"t":"2026-10-09T20:45:00Z","v":314,"vw":91.502833},{"c":91.5079,"h":91.5085,"l":91.5,"n":60,"o":91.5,"t":"2026-10-09T21:00:00Z","v":64483,"vw":91.504726},{"c":91.505,"h":91.505,"l":91.505,"n":1,"o":91.505,"t":"2026-10-09T21:15:00Z","v":400,"vw":91.505},{"c":91.51,"h":91.51,"l":91.5,"n":24,"o":91.5,"t":"2026-10-09T21:30:00Z","v":19722,"vw":91.505292},{"c":91.5021,"h":91.5079,"l":91.502,"n":6,"o":91.5079,"t":"2026-10-09T21:45:00Z","v":898,"vw":91.5055},{"c":91.5021,"h":91.5079,"l":91.5021,"n":2,"o":91.5079,"t":"2026-10-09T22:00:00Z","v":1210,"vw":91.502661},{"c":91.51,"h":91.51,"l":91.5021,"n":4,"o":91.5021,"t":"2026-10-09T22:15:00Z","v":3086,"vw":91.509487},{"c":91.5005,"h":91.51,"l":91.5,"n":20,"o":91.51,"t":"2026-10-09T22:30:00Z","v":12261,"vw":91.507981},{"c":91.5079,"h":91.5079,"l":91.5021,"n":5,"o":91.5021,"t":"2026-10-09T22:45:00Z","v":1425,"vw":91.503604},{"c":91.5,"h":91.51,"l":91.5,"n":21,"o":91.5003,"t":"2026-10-09T23:00:00Z","v":41739,"vw":91.500401},{"c":91.5005,"h":91.5005,"l":91.5,"n":2,"o":91.5,"t":"2026-10-09T23:15:00Z","v":312,"vw":91.50025},{"c":91.51,"h":91.51,"l":91.5,"n":7,"o":91.5097,"t":"2026-10-09T23:30:00Z","v":4072,"vw":91.5092},{"c":91.5085,"h":91.5085,"l":91.5,"n":17,"o":91.505,"t":"2026-10-09T23:45:00Z","v":8626,"vw":91.504943},{"c":91.515,"h":91.52,"l":91.51,"n":70,"o":91.51,"t":"2026-10-12T08:00:00Z","v":6072,"vw":91.516466},{"c":91.5198,"h":91.5198,"l":91.5198,"n":2,"o":91.5198,"t":"2026-10-12T08:15:00Z","v":324,"vw":91.5198},{"c":91.5176,"h":91.52,"l":91.5176,"n":6,"o":91.52,"t":"2026-10-12T08:45:00Z","v":1200,"vw":91.518603},{"c":91.515,"h":91.515,"l":91.515,"n":4,"o":91.515,"t":"2026-10-12T09:00:00Z","v":1000,"vw":91.515},{"c":91.51,"h":91.515,"l":91.51,"n":3,"o":91.515,"t":"2026-10-12T09:15:00Z","v":1050,"vw":91.512381},{"c":91.5176,"h":91.5176,"l":91.5176,"n":1,"o":91.5176,"t":"2026-10-12T09:45:00Z","v":100,"vw":91.5176},{"c":91.51,"h":91.51,"l":91.51,"n":1,"o":91.51,"t":"2026-10-12T10:45:00Z","v":463,"vw":91.51},{"c":91.515,"h":91.515,"l":91.51,"n":8,"o":91.5101,"t":"2026-10-12T11:00:00Z","v":866,"vw":91.510719},{"c":91.515,"h":91.5199,"l":91.51,"n":4,"o":91.51,"t":"2026-10-12T11:15:00Z","v":1707,"vw":91.516118},{"c":91.515,"h":91.5174,"l":91.515,"n":41,"o":91.515,"t":"2026-10-12T11:30:00Z","v":507291,"vw":91.515001},{"c":91.51,"h":91.515,"l":91.51,"n":16,"o":91.515,"t":"2026-10-12T11:45:00Z","v":156702,"vw":91.513275},{"c":91.5126,"h":91.5126,"l":91.5126,"n":3,"o":91.5126,"t":"2026-10-12T12:00:00Z","v":201,"vw":91.5126},{"c":91.5185,"h":91.52,"l":91.5124,"n":7,"o":91.52,"t":"2026-10-12T12:15:00Z","v":1315,"vw":91.518108},{"c":91.5175,"h":91.5175,"l":91.51,"n":8,"o":91.51,"t":"2026-10-12T12:30:00Z","v":4513,"vw":91.515684},{"c":91.5174,"h":91.5199,"l":91.51,"n":23,"o":91.5199,"t":"2026-10-12T12:45:00Z","v":8830,"vw":91.513093},{"c":91.52,"h":91.52,"l":91.5124,"n":7,"o":91.5124,"t":"2026-10-12T13:00:00Z","v":1654,"vw":91.515216},{"c":91.515,"h":91.5185,"l":91.51,"n":14,"o":91.5126,"t":"2026-10-12T13:15:00Z","v":6615,"vw":91.513912},{"c":91.51,"h":91.52,"l":91.5,"n":1763,"o":91.51,"t":"2026-10-12T13:30:00Z","v":606504,"vw":91.51033},{"c":91.51,"h":91.51,"l":91.5,"n":1347,"o":91.51,"t":"2026-10-12T13:45:00Z","v":511142,"vw":91.504145},{"c":91.505,"h":91.51,"l":91.5,"n":1400,"o":91.51,"t":"2026-10-12T14:00:00Z","v":574846,"vw":91.50247},{"c":91.505,"h":91.51,"l":91.5,"n":1275,"o":91.5,"t":"2026-10-12T14:15:00Z","v":468070,"vw":91.503762},{"c":91.505,"h":91.51,"l":91.5,"n":1200,"o":91.5,"t":"2026-10-12T14:30:00Z","v":246676,"vw":91.504857},{"c":91.51,"h":91.51,"l":91.5,"n":1196,"o":91.51,"t":"2026-10-12T14:45:00Z","v":212319,"vw":91.505419},{"c":91.505,"h":91.51,"l":91.5,"n":923,"o":91.51,"t":"2026-10-12T15:00:00Z","v":118648,"vw":91.505138},{"c":91.5001,"h":91.51,"l":91.5,"n":581,"o":91.5067,"t":"2026-10-12T15:15:00Z","v":115617,"vw":91.503824},{"c":91.5038,"h":91.51,"l":91.5,"n":418,"o":91.5038,"t":"2026-10-12T15:30:00Z","v":128247,"vw":91.508159},{"c":91.505,"h":91.51,"l":91.5,"n":572,"o":91.5,"t":"2026-10-12T15:45:00Z","v":235227,"vw":91.506371},{"c":91.505,"h":91.51,"l":91.5,"n":695,"o":91.5,"t":"2026-10-12T16:00:00Z","v":126297,"vw":91.50479},{"c":91.5,"h":91.51,"l":91.5,"n":610,"o":91.5036,"t":"2026-10-12T16:15:00Z","v":274900,"vw":91.507127},{"c":91.505,"h":91.51,"l":91.5,"n":823,"o":91.508,"t":"2026-10-12T16:30:00Z","v":149008,"vw":91.506246},{"c":91.505,"h":91.51,"l":91.5,"n":444,"o":91.5099,"t":"2026-10-12T16:45:00Z","v":63125,"vw":91.504489},{"c":91.505,"h":91.51,"l":91.5,"n":554,"o":91.505,"t":"2026-10-12T17:00:00Z","v":71846,"vw":91.505523},{"c":91.505,"h":91.51,"l":91.5,"n":533,"o":91.5033,"t":"2026-10-12T17:15:00Z","v":113240,"vw":91.505273},{"c":91.5,"h":91.51,"l":91.5,"n":585,"o":91.505,"t":"2026-10-12T17:30:00Z","v":135329,"vw":91.503414},{"c":91.505,"h":91.51,"l":91.5,"n":663,"o":91.5001,"t":"2026-10-12T17:45:00Z","v":91737,"vw":91.505919},{"c":91.51,"h":91.51,"l":91.5,"n":608,"o":91.505,"t":"2026-10-12T18:00:00Z","v":151204,"vw":91.50402},{"c":91.505,"h":91.51,"l":91.5,"n":391,"o":91.5015,"t":"2026-10-12T18:15:00Z","v":82582,"vw":91.504626},{"c":91.505,"h":91.51,"l":91.5,"n":425,"o":91.5001,"t":"2026-10-12T18:30:00Z","v":90696,"vw":91.505219},{"c":91.5099,"h":91.51,"l":91.5,"n":418,"o":91.505,"t":"2026-10-12T18:45:00Z","v":98621,"vw":91.50507},{"c":91.5034,"h":91.51,"l":91.5,"n":423,"o":91.505,"t":"2026-10-12T19:00:00Z","v":181696,"vw":91.506507},{"c":91.505,"h":91.51,"l":91.5,"n":398,"o":91.51,"t":"2026-10-12T19:15:00Z","v":365550,"vw":91.501501},{"c":91.505,"h":91.51,"l":91.5,"n":679,"o":91.505,"t":"2026-10-12T19:30:00Z","v":190266,"vw":91.506035},{"c":91.505,"h":91.51,"l":91.5,"n":2596,"o":91.5063,"t":"2026-10-12T19:45:00Z","v":952739,"vw":91.504685},{"c":91.5098,"h":91.51,"l":91.5,"n":72,"o":91.5,"t":"2026-10-12T20:00:00Z","v":33379,"vw":91.502842},{"c":91.5,"h":91.5079,"l":91.5,"n":46,"o":91.5015,"t":"2026-10-12T20:15:00Z","v":17493,"vw":91.500714},{"c":91.5079,"h":91.5079,"l":91.5,"n":5,"o":91.5017,"t":"2026-10-12T20:30:00Z","v":17224,"vw":91.500064},{"c":91.5096,"h":91.5096,"l":91.5021,"n":3,"o":91.5021,"t":"2026-10-12T20:45:00Z","v":3785,"vw":91.506277},{"c":91.5079,"h":91.5079,"l":91.5015,"n":4,"o":91.5079,"t":"2026-10-12T21:00:00Z","v":1383,"vw":91.506234},{"c":91.502,"h":91.51,"l":91.5015,"n":4,"o":91.5015,"t":"2026-10-12T21:15:00Z","v":699,"vw":91.505867},{"c":91.5079,"h":91.5085,"l":91.5079,"n":4,"o":91.5085,"t":"2026-10-12T21:30:00Z","v":839,"vw":91.508231},{"c":91.5079,"h":91.5079,"l":91.5021,"n":2,"o":91.5021,"t":"2026-10-12T21:45:00Z","v":360,"vw":91.505483},{"c":91.5021,"h":91.5021,"l":91.5021,"n":1,"o":91.5021,"t":"2026-10-12T22:00:00Z","v":864,"vw":91.5021},{"c":91.5,"h":91.5083,"l":91.5,"n":4,"o":91.5083,"t":"2026-10-12T22:15:00Z","v":2279,"vw":91.501066},{"c":91.5001,"h":91.5021,"l":91.5,"n":7,"o":91.502,"t":"2026-10-12T22:30:00Z","v":1718,"vw":91.500875},{"c":91.5017,"h":91.5079,"l":91.5001,"n":10,"o":91.5001,"t":"2026-10-12T22:45:00Z","v":1523,"vw":91.501701},{"c":91.5079,"h":91.51,"l":91.5021,"n":7,"o":91.51,"t":"2026-10-12T23:00:00Z","v":560,"vw":91.507139},{"c":91.5015,"h":91.5096,"l":91.5015,"n":2,"o":91.5096,"t":"2026-10-12T23:15:00Z","v":3523,"vw":91.506841},{"c":91.5,"h":91.5021,"l":91.5,"n":6,"o":91.5021,"t":"2026-10-12T23:30:00Z","v":710,"vw":91.500436},{"c":91.5083,"h":91.5083,"l":91.5,"n":10,"o":91.5,"t":"2026-10-12T23:45:00Z","v":11210,"vw":91.500456},{"c":91.51,"h":91.52,"l":91.51,"n":104,"o":91.51,"t":"2026-10-13T08:00:00Z","v":12441,"vw":91.512842},{"c":91.51,"h":91.51,"l":91.51,"n":1,"o":91.51,"t":"2026-10-13T08:30:00Z","v":270,"vw":91.51},{"c":91.51,"h":91.51,"l":91.51,"n":1,"o":91.51,"t":"2026-10-13T08:45:00Z","v":280,"vw":91.51},{"c":91.51,"h":91.51,"l":91.51,"n":1,"o":91.51,"t":"2026-10-13T09:00:00Z","v":283,"vw":91.51},{"c":91.51,"h":91.51,"l":91.51,"n":3,"o":91.51,"t":"2026-10-13T10:15:00Z","v":201,"vw":91.51},{"c":91.515,"h":91.5174,"l":91.515,"n":5,"o":91.5174,"t":"2026-10-13T10:30:00Z","v":700,"vw":91.516029},{"c":91.5126,"h":91.5199,"l":91.51,"n":7,"o":91.51,"t":"2026-10-13T10:45:00Z","v":4609,"vw":91.511277},{"c":91.5174,"h":91.5174,"l":91.51,"n":17,"o":91.5103,"t":"2026-10-13T11:00:00Z","v":3346,"vw":91.511526},{"c":91.5176,"h":91.5176,"l":91.51,"n":18,"o":91.5126,"t":"2026-10-13T11:15:00Z","v":6154,"vw":91.512207},{"c":91.5126,"h":91.5198,"l":91.51,"n":50,"o":91.5115,"t":"2026-10-13T11:30:00Z","v":3093,"vw":91.512001},{"c":91.5115,"h":91.5115,"l":91.51,"n":3,"o":91.51,"t":"2026-10-13T11:45:00Z","v":856,"vw":91.510409},{"c":91.51,"h":91.52,"l":91.51,"n":16,"o":91.511,"t":"2026-10-13T12:00:00Z","v":5624,"vw":91.51621},{"c":91.52,"h":91.52,"l":91.51,"n":6,"o":91.51,"t":"2026-10-13T12:15:00Z","v":2211,"vw":91.511678},{"c":91.5103,"h":91.5167,"l":91.51,"n":7,"o":91.5103,"t":"2026-10-13T12:30:00Z","v":3409,"vw":91.512431},{"c":91.5166,"h":91.52,"l":91.51,"n":19,"o":91.51,"t":"2026-10-13T12:45:00Z","v":12399,"vw":91.519406},{"c":91.5126,"h":91.5197,"l":91.51,"n":18,"o":91.511,"t":"2026-10-13T13:00:00Z","v":7327,"vw":91.510627},{"c":91.5115,"h":91.5185,"l":91.51,"n":26,"o":91.5185,"t":"2026-10-13T13:15:00Z","v":6407,"vw":91.512069},{"c":91.515,"h":91.52,"l":91.51,"n":1342,"o":91.52,"t":"2026-10-13T13:30:00Z","v":1098953,"vw":91.513434},{"c":91.52,"h":91.52,"l":91.51,"n":738,"o":91.5199,"t":"2026-10-13T13:45:00Z","v":229526,"vw":91.513717},{"c":91.51,"h":91.52,"l":91.51,"n":1043,"o":91.51,"t":"2026-10-13T14:00:00Z","v":256157,"vw":91.514458},{"c":91.52,"h":91.52,"l":91.51,"n":901,"o":91.51,"t":"2026-10-13T14:15:00Z","v":280066,"vw":91.511939},{"c":91.51,"h":91.52,"l":91.51,"n":841,"o":91.51,"t":"2026-10-13T14:30:00Z","v":160427,"vw":91.51369},{"c":91.5101,"h":91.52,"l":91.51,"n":832,"o":91.51,"t":"2026-10-13T14:45:00Z","v":619010,"vw":91.511249},{"c":91.5165,"h":91.52,"l":91.51,"n":835,"o":91.52,"t":"2026-10-13T15:00:00Z","v":294407,"vw":91.513681},{"c":91.515,"h":91.52,"l":91.51,"n":789,"o":91.52,"t":"2026-10-13T15:15:00Z","v":156173,"vw":91.514513},{"c":91.5117,"h":91.52,"l":91.51,"n":692,"o":91.515,"t":"2026-10-13T15:30:00Z","v":177506,"vw":91.515226},{"c":91.515,"h":91.52,"l":91.51,"n":761,"o":91.5163,"t":"2026-10-13T15:45:00Z","v":138298,"vw":91.514171},{"c":91.5199,"h":91.52,"l":91.51,"n":629,"o":91.5164,"t":"2026-10-13T16:00:00Z","v":242462,"vw":91.512649},{"c":91.5117,"h":91.52,"l":91.51,"n":504,"o":91.515,"t":"2026-10-13T16:15:00Z","v":244553,"vw":91.511884},{"c":91.5101,"h":91.52,"l":91.51,"n":465,"o":91.515,"t":"2026-10-13T16:30:00Z","v":128713,"vw":91.513277},{"c":91.515,"h":91.52,"l":91.51,"n":387,"o":91.515,"t":"2026-10-13T16:45:00Z","v":386047,"vw":91.513257},{"c":91.51,"h":91.52,"l":91.51,"n":481,"o":91.51,"t":"2026-10-13T17:00:00Z","v":201005,"vw":91.511206},{"c":91.51,"h":91.52,"l":91.51,"n":503,"o":91.515,"t":"2026-10-13T17:15:00Z","v":158410,"vw":91.5117},{"c":91.5118,"h":91.52,"l":91.51,"n":441,"o":91.51,"t":"2026-10-13T17:30:00Z","v":129462,"vw":91.511273},{"c":91.51,"h":91.52,"l":91.51,"n":461,"o":91.51,"t":"2026-10-13T17:45:00Z","v":138119,"vw":91.514054},{"c":91.51,"h":91.52,"l":91.51,"n":493,"o":91.51,"t":"2026-10-13T18:00:00Z","v":210110,"vw":91.51277},{"c":91.51,"h":91.52,"l":91.51,"n":717,"o":91.51,"t":"2026-10-13T18:15:00Z","v":174606,"vw":91.513767},{"c":91.51,"h":91.52,"l":91.51,"n":514,"o":91.51,"t":"2026-10-13T18:30:00Z","v":115238,"vw":91.513221},{"c":91.515,"h":91.52,"l":91.51,"n":609,"o":91.51,"t":"2026-10-13T18:45:00Z","v":395249,"vw":91.517918},{"c":91.51,"h":91.52,"l":91.51,"n":791,"o":91.515,"t":"2026-10-13T19:00:00Z","v":1547211,"vw":91.518796},{"c":91.51,"h":91.52,"l":91.51,"n":614,"o":91.5129,"t":"2026-10-13T19:15:00Z","v":183010,"vw":91.515745},{"c":91.51,"h":91.52,"l":91.51,"n":852,"o":91.515,"t":"2026-10-13T19:30:00Z","v":409248,"vw":91.51579},{"c":91.515,"h":91.52,"l":91.51,"n":2085,"o":91.515,"t":"2026-10-13T19:45:00Z","v":570148,"vw":91.51634},{"c":91.5121,"h":91.52,"l":91.51,"n":70,"o":91.52,"t":"2026-10-13T20:00:00Z","v":245441,"vw":91.519883},{"c":91.52,"h":91.52,"l":91.51,"n":5,"o":91.51,"t":"2026-10-13T20:15:00Z","v":1329,"vw":91.511703},{"c":91.52,"h":91.52,"l":91.5198,"n":11,"o":91.52,"t":"2026-10-13T20:30:00Z","v":196817,"vw":91.52},{"c":91.515,"h":91.52,"l":91.51,"n":5,"o":91.51,"t":"2026-10-13T20:45:00Z","v":794,"vw":91.513132},{"c":91.52,"h":91.52,"l":91.51,"n":36,"o":91.51,"t":"2026-10-13T21:00:00Z","v":24649,"vw":91.515864},{"c":91.5121,"h":91.52,"l":91.5121,"n":21,"o":91.52,"t":"2026-10-13T21:15:00Z","v":14609,"vw":91.51987},{"c":91.515,"h":91.515,"l":91.515,"n":3,"o":91.515,"t":"2026-10-13T21:30:00Z","v":202,"vw":91.515},{"c":91.5121,"h":91.5179,"l":91.5102,"n":6,"o":91.515,"t":"2026-10-13T22:00:00Z","v":1684,"vw":91.513118},{"c":91.515,"h":91.515,"l":91.51,"n":15,"o":91.51,"t":"2026-10-13T22:15:00Z","v":4474,"vw":91.514384},{"c":91.515,"h":91.52,"l":91.515,"n":22,"o":91.5185,"t":"2026-10-13T22:30:00Z","v":11396,"vw":91.519001},{"c":91.5121,"h":91.52,"l":91.5121,"n":9,"o":91.515,"t":"2026-10-13T22:45:00Z","v":812,"vw":91.514594},{"c":91.515,"h":91.5198,"l":91.51,"n":9,"o":91.5198,"t":"2026-10-13T23:00:00Z","v":5366,"vw":91.514949},{"c":91.515,"h":91.52,"l":91.515,"n":20,"o":91.52,"t":"2026-10-13T23:15:00Z","v":2338,"vw":91.515652},{"c":91.5121,"h":91.5199,"l":91.5121,"n":2,"o":91.5199,"t":"2026-10-13T23:30:00Z","v":1050,"vw":91.517671},{"c":91.5121,"h":91.5197,"l":91.5121,"n":6,"o":91.5179,"t":"2026-10-13T23:45:00Z","v":4827,"vw":91.5189},{"c":91.5225,"h":91.53,"l":91.52,"n":59,"o":91.52,"t":"2026-10-14T08:00:00Z","v":12867,"vw":91.523744},{"c":91.52,"h":91.525,"l":91.52,"n":5,"o":91.525,"t":"2026-10-14T09:00:00Z","v":12537,"vw":91.520642},{"c":91.52,"h":91.52,"l":91.52,"n":2,"o":91.52,"t":"2026-10-14T09:15:00Z","v":101,"vw":91.52},{"c":91.52,"h":91.52,"l":91.52,"n":1,"o":91.52,"t":"2026-10-14T09:45:00Z","v":2407,"vw":91.52},{"c":91.525,"h":91.525,"l":91.525,"n":3,"o":91.525,"t":"2026-10-14T10:15:00Z","v":106,"vw":91.525},{"c":91.525,"h":91.525,"l":91.525,"n":3,"o":91.525,"t":"2026-10-14T10:45:00Z","v":6626,"vw":91.525},{"c":91.525,"h":91.5285,"l":91.52,"n":22,"o":91.5203,"t":"2026-10-14T11:00:00Z","v":4085,"vw":91.522886},{"c":91.5206,"h":91.5206,"l":91.52,"n":2,"o":91.52,"t":"2026-10-14T11:15:00Z","v":4450,"vw":91.520539},{"c":91.525,"h":91.525,"l":91.525,"n":18,"o":91.525,"t":"2026-10-14T11:30:00Z","v":2116,"vw":91.525},{"c":91.525,"h":91.529,"l":91.5226,"n":5,"o":91.5226,"t":"2026-10-14T11:45:00Z","v":980,"vw":91.526801},{"c":91.5225,"h":91.53,"l":91.5225,"n":10,"o":91.525,"t":"2026-10-14T12:00:00Z","v":9284,"vw":91.528834},{"c":91.5224,"h":91.53,"l":91.5224,"n":7,"o":91.525,"t":"2026-10-14T12:15:00Z","v":787,"vw":91.524836},{"c":91.525,"h":91.53,"l":91.5225,"n":31,"o":91.525,"t":"2026-10-14T12:30:00Z","v":15867,"vw":91.524477},{"c":91.5205,"h":91.53,"l":91.52,"n":17,"o":91.5266,"t":"2026-10-14T12:45:00Z","v":15629,"vw":91.524205},{"c":91.5267,"h":91.5267,"l":91.52,"n":60,"o":91.5225,"t":"2026-10-14T13:00:00Z","v":11965,"vw":91.521672},{"c":91.52,"h":91.53,"l":91.52,"n":20,"o":91.5225,"t":"2026-10-14T13:15:00Z","v":6437,"vw":91.521716},{"c":91.5215,"h":91.53,"l":91.52,"n":1146,"o":91.52,"t":"2026-10-14T13:30:00Z","v":498088,"vw":91.525157},{"c":91.53,"h":91.53,"l":91.52,"n":780,"o":91.5232,"t":"2026-10-14T13:45:00Z","v":281357,"vw":91.523546},{"c":91.53,"h":91.53,"l":91.52,"n":887,"o":91.52,"t":"2026-10-14T14:00:00Z","v":231367,"vw":91.524408},{"c":91.5211,"h":91.53,"l":91.52,"n":780,"o":91.53,"t":"2026-10-14T14:15:00Z","v":469084,"vw":91.522508},{"c":91.525,"h":91.53,"l":91.52,"n":865,"o":91.525,"t":"2026-10-14T14:30:00Z","v":249885,"vw":91.524957},{"c":91.5213,"h":91.53,"l":91.52,"n":606,"o":91.52,"t":"2026-10-14T14:45:00Z","v":166544,"vw":91.523648},{"c":91.525,"h":91.53,"l":91.52,"n":577,"o":91.529,"t":"2026-10-14T15:00:00Z","v":255914,"vw":91.526798},{"c":91.5264,"h":91.53,"l":91.52,"n":578,"o":91.5263,"t":"2026-10-14T15:15:00Z","v":553473,"vw":91.522117},{"c":91.53,"h":91.53,"l":91.52,"n":707,"o":91.525,"t":"2026-10-14T15:30:00Z","v":179752,"vw":91.524163},{"c":91.52,"h":91.53,"l":91.52,"n":495,"o":91.525,"t":"2026-10-14T15:45:00Z","v":223756,"vw":91.524728},{"c":91.5211,"h":91.53,"l":91.52,"n":556,"o":91.525,"t":"2026-10-14T16:00:00Z","v":297962,"vw":91.521812},{"c":91.5264,"h":91.53,"l":91.52,"n":512,"o":91.5263,"t":"2026-10-14T16:15:00Z","v":237767,"vw":91.525756},{"c":91.525,"h":91.53,"l":91.52,"n":586,"o":91.52,"t":"2026-10-14T16:30:00Z","v":316843,"vw":91.525811},{"c":91.53,"h":91.53,"l":91.52,"n":485,"o":91.52,"t":"2026-10-14T16:45:00Z","v":295233,"vw":91.52561},{"c":91.52,"h":91.53,"l":91.52,"n":484,"o":91.52,"t":"2026-10-14T17:00:00Z","v":1254414,"vw":91.526691},{"c":91.521,"h":91.53,"l":91.52,"n":671,"o":91.53,"t":"2026-10-14T17:15:00Z","v":418822,"vw":91.525865},{"c":91.525,"h":91.53,"l":91.52,"n":520,"o":91.525,"t":"2026-10-14T17:30:00Z","v":227288,"vw":91.523622},{"c":91.525,"h":91.53,"l":91.52,"n":699,"o":91.5202,"t":"2026-10-14T17:45:00Z","v":648679,"vw":91.522419},{"c":91.525,"h":91.53,"l":91.52,"n":446,"o":91.52,"t":"2026-10-14T18:00:00Z","v":241179,"vw":91.524641},{"c":91.525,"h":91.53,"l":91.52,"n":448,"o":91.52,"t":"2026-10-14T18:15:00Z","v":148257,"vw":91.52617},{"c":91.5211,"h":91.53,"l":91.52,"n":459,"o":91.525,"t":"2026-10-14T18:30:00Z","v":150393,"vw":91.525101},{"c":91.5264,"h":91.53,"l":91.52,"n":452,"o":91.5214,"t":"2026-10-14T18:45:00Z","v":137807,"vw":91.524992},{"c":91.52,"h":91.53,"l":91.52,"n":694,"o":91.525,"t":"2026-10-14T19:00:00Z","v":357258,"vw":91.523534},{"c":91.525,"h":91.53,"l":91.52,"n":661,"o":91.521,"t":"2026-10-14T19:15:00Z","v":255913,"vw":91.523342},{"c":91.5299,"h":91.53,"l":91.52,"n":809,"o":91.5268,"t":"2026-10-14T19:30:00Z","v":716364,"vw":91.526673},{"c":91.5296,"h":91.53,"l":91.52,"n":3826,"o":91.52,"t":"2026-10-14T19:45:00Z","v":844619,"vw":91.524984},{"c":91.525,"h":91.53,"l":91.52,"n":59,"o":91.52,"t":"2026-10-14T20:00:00Z","v":57757,"vw":91.526036},{"c":91.5215,"h":91.53,"l":91.52,"n":39,"o":91.53,"t":"2026-10-14T20:15:00Z","v":22045,"vw":91.521664},{"c":91.5203,"h":91.53,"l":91.52,"n":94,"o":91.5219,"t":"2026-10-14T20:30:00Z","v":39494,"vw":91.520554},{"c":91.525,"h":91.525,"l":91.52,"n":99,"o":91.52,"t":"2026-10-14T20:45:00Z","v":11060,"vw":91.52212},{"c":91.5215,"h":91.53,"l":91.5215,"n":20,"o":91.525,"t":"2026-10-14T21:00:00Z","v":33211,"vw":91.529507},{"c":91.522,"h":91.522,"l":91.522,"n":1,"o":91.522,"t":"2026-10-14T21:15:00Z","v":600,"vw":91.522},{"c":91.5202,"h":91.53,"l":91.52,"n":18,"o":91.5218,"t":"2026-10-14T21:30:00Z","v":4220,"vw":91.522556},{"c":91.53,"h":91.53,"l":91.5201,"n":27,"o":91.5221,"t":"2026-10-14T21:45:00Z","v":16114,"vw":91.527325},{"c":91.5221,"h":91.53,"l":91.52,"n":22,"o":91.522,"t":"2026-10-14T22:00:00Z","v":68665,"vw":91.520491},{"c":91.5215,"h":91.5297,"l":91.52,"n":31,"o":91.5281,"t":"2026-10-14T22:15:00Z","v":118073,"vw":91.520541},{"c":91.525,"h":91.53,"l":91.52,"n":30,"o":91.52,"t":"2026-10-14T22:30:00Z","v":6400,"vw":91.523101},{"c":91.525,"h":91.53,"l":91.52,"n":37,"o":91.52,"t":"2026-10-14T22:45:00Z","v":27986,"vw":91.52243},{"c":91.52,"h":91.5278,"l":91.52,"n":26,"o":91.52,"t":"2026-10-14T23:00:00Z","v":10017,"vw":91.520285},{"c":91.52,"h":91.5201,"l":91.52,"n":11,"o":91.52,"t":"2026-10-14T23:15:00Z","v":901,"vw":91.520024},{"c":91.525,"h":91.53,"l":91.52,"n":36,"o":91.52,"t":"2026-10-14T23:30:00Z","v":8756,"vw":91.526167},{"c":91.525,"h":91.525,"l":91.52,"n":20,"o":91.52,"t":"2026-10-14T23:45:00Z","v":7395,"vw":91.520246},{"c":91.53,"h":91.54,"l":91.52,"n":142,"o":91.52,"t":"2026-10-15T08:00:00Z","v":28449,"vw":91.532522},{"c":91.53,"h":91.53,"l":91.53,"n":2,"o":91.53,"t":"2026-10-15T08:15:00Z","v":231,"vw":91.53},{"c":91.53,"h":91.5301,"l":91.53,"n":5,"o":91.53,"t":"2026-10-15T08:30:00Z","v":1489,"vw":91.530035},{"c":91.53,"h":91.53,"l":91.53,"n":4,"o":91.53,"t":"2026-10-15T08:45:00Z","v":5194,"vw":91.53},{"c":91.5375,"h":91.5375,"l":91.535,"n":10,"o":91.535,"t":"2026-10-15T09:15:00Z","v":4500,"vw":91.536278},{"c":91.53,"h":91.53,"l":91.53,"n":3,"o":91.53,"t":"2026-10-15T09:30:00Z","v":127,"vw":91.53},{"c":91.54,"h":91.54,"l":91.53,"n":2,"o":91.53,"t":"2026-10-15T09:45:00Z","v":550,"vw":91.536364},{"c":91.53,"h":91.53,"l":91.53,"n":1,"o":91.53,"t":"2026-10-15T10:00:00Z","v":100,"vw":91.53},{"c":91.54,"h":91.54,"l":91.54,"n":2,"o":91.54,"t":"2026-10-15T10:15:00Z","v":130,"vw":91.54},{"c":91.54,"h":91.54,"l":91.535,"n":7,"o":91.535,"t":"2026-10-15T10:30:00Z","v":1007,"vw":91.535994},{"c":91.53,"h":91.5303,"l":91.53,"n":7,"o":91.53,"t":"2026-10-15T10:45:00Z","v":537,"vw":91.53012},{"c":91.5326,"h":91.54,"l":91.53,"n":47,"o":91.53,"t":"2026-10-15T11:00:00Z","v":59253,"vw":91.530259},{"c":91.5325,"h":91.5375,"l":91.5315,"n":10,"o":91.5315,"t":"2026-10-15T11:15:00Z","v":2768,"vw":91.53592},{"c":91.5315,"h":91.5315,"l":91.53,"n":15,"o":91.53,"t":"2026-10-15T11:30:00Z","v":1040,"vw":91.5309},{"c":91.535,"h":91.5374,"l":91.53,"n":12,"o":91.5374,"t":"2026-10-15T11:45:00Z","v":4161,"vw":91.531523},{"c":91.5374,"h":91.5374,"l":91.53,"n":8,"o":91.5315,"t":"2026-10-15T12:00:00Z","v":698,"vw":91.531737},{"c":91.5301,"h":91.5375,"l":91.5301,"n":4,"o":91.535,"t":"2026-10-15T12:15:00Z","v":1531,"vw":91.536123},{"c":91.535,"h":91.5366,"l":91.53,"n":25,"o":91.5366,"t":"2026-10-15T12:30:00Z","v":2725,"vw":91.533232},{"c":91.5301,"h":91.5397,"l":91.53,"n":27,"o":91.5326,"t":"2026-10-15T12:45:00Z","v":4914,"vw":91.530955},{"c":91.53,"h":91.5326,"l":91.53,"n":15,"o":91.5326,"t":"2026-10-15T13:00:00Z","v":2109,"vw":91.531064},{"c":91.5305,"h":91.5368,"l":91.53,"n":43,"o":91.5326,"t":"2026-10-15T13:15:00Z","v":7293,"vw":91.531762},{"c":91.54,"h":91.54,"l":91.53,"n":1818,"o":91.53,"t":"2026-10-15T13:30:00Z","v":1082029,"vw":91.53165},{"c":91.5363,"h":91.54,"l":91.53,"n":1572,"o":91.54,"t":"2026-10-15T13:45:00Z","v":402064,"vw":91.533493},{"c":91.54,"h":91.54,"l":91.53,"n":1316,"o":91.535,"t":"2026-10-15T14:00:00Z","v":543771,"vw":91.532503},{"c":91.53,"h":91.54,"l":91.53,"n":817,"o":91.532,"t":"2026-10-15T14:15:00Z","v":474458,"vw":91.534126},{"c":91.535,"h":91.54,"l":91.53,"n":750,"o":91.5317,"t":"2026-10-15T14:30:00Z","v":364854,"vw":91.531893},{"c":91.5311,"h":91.54,"l":91.53,"n":774,"o":91.5342,"t":"2026-10-15T14:45:00Z","v":213858,"vw":91.533269},{"c":91.535,"h":91.54,"l":91.53,"n":649,"o":91.535,"t":"2026-10-15T15:00:00Z","v":467866,"vw":91.532214},{"c":91.5317,"h":91.54,"l":91.53,"n":658,"o":91.5302,"t":"2026-10-15T15:15:00Z","v":239702,"vw":91.53171},{"c":91.53,"h":91.54,"l":91.53,"n":665,"o":91.5363,"t":"2026-10-15T15:30:00Z","v":463699,"vw":91.535247},{"c":91.53,"h":91.54,"l":91.53,"n":577,"o":91.54,"t":"2026-10-15T15:45:00Z","v":203036,"vw":91.534334},{"c":91.53,"h":91.54,"l":91.53,"n":576,"o":91.5315,"t":"2026-10-15T16:00:00Z","v":251180,"vw":91.531559},{"c":91.535,"h":91.54,"l":91.53,"n":646,"o":91.535,"t":"2026-10-15T16:15:00Z","v":301284,"vw":91.534963},{"c":91.535,"h":91.54,"l":91.53,"n":748,"o":91.53,"t":"2026-10-15T16:30:00Z","v":216321,"vw":91.533054},{"c":91.535,"h":91.54,"l":91.53,"n":593,"o":91.53,"t":"2026-10-15T16:45:00Z","v":253228,"vw":91.535419},{"c":91.53,"h":91.54,"l":91.53,"n":759,"o":91.54,"t":"2026-10-15T17:00:00Z","v":257903,"vw":91.531786},{"c":91.535,"h":91.54,"l":91.53,"n":812,"o":91.53,"t":"2026-10-15T17:15:00Z","v":162804,"vw":91.534029},{"c":91.5365,"h":91.54,"l":91.53,"n":712,"o":91.535,"t":"2026-10-15T17:30:00Z","v":132435,"vw":91.532056},{"c":91.535,"h":91.54,"l":91.53,"n":633,"o":91.53,"t":"2026-10-15T17:45:00Z","v":151156,"vw":91.532996},{"c":91.535,"h":91.54,"l":91.53,"n":528,"o":91.53,"t":"2026-10-15T18:00:00Z","v":156739,"vw":91.532684},{"c":91.5324,"h":91.54,"l":91.53,"n":541,"o":91.535,"t":"2026-10-15T18:15:00Z","v":268742,"vw":91.535858},{"c":91.535,"h":91.54,"l":91.53,"n":672,"o":91.5301,"t":"2026-10-15T18:30:00Z","v":335071,"vw":91.5316},{"c":91.535,"h":91.54,"l":91.53,"n":782,"o":91.5301,"t":"2026-10-15T18:45:00Z","v":811017,"vw":91.532899},{"c":91.535,"h":91.54,"l":91.53,"n":713,"o":91.5351,"t":"2026-10-15T19:00:00Z","v":307400,"vw":91.533373},{"c":91.535,"h":91.54,"l":91.53,"n":760,"o":91.53,"t":"2026-10-15T19:15:00Z","v":378805,"vw":91.53279},{"c":91.535,"h":91.54,"l":91.53,"n":983,"o":91.5376,"t":"2026-10-15T19:30:00Z","v":577871,"vw":91.533895},{"c":91.53,"h":91.54,"l":91.53,"n":3468,"o":91.53,"t":"2026-10-15T19:45:00Z","v":1032600,"vw":91.5348},{"c":91.5305,"h":91.54,"l":91.53,"n":140,"o":91.54,"t":"2026-10-15T20:00:00Z","v":88357,"vw":91.535989},{"c":91.5322,"h":91.54,"l":91.53,"n":243,"o":91.5372,"t":"2026-10-15T20:15:00Z","v":407347,"vw":91.537794},{"c":91.53,"h":91.535,"l":91.53,"n":11,"o":91.53,"t":"2026-10-15T20:30:00Z","v":1792,"vw":91.530578},{"c":91.5285,"h":91.53,"l":91.5285,"n":63,"o":91.53,"t":"2026-10-15T20:45:00Z","v":239883,"vw":91.52999},{"c":91.5202,"h":91.53,"l":91.52,"n":19,"o":91.5215,"t":"2026-10-15T21:00:00Z","v":11705,"vw":91.526425},{"c":91.5202,"h":91.53,"l":91.52,"n":25,"o":91.52,"t":"2026-10-15T21:15:00Z","v":9281,"vw":91.521177},{"c":91.5295,"h":91.53,"l":91.52,"n":12,"o":91.5222,"t":"2026-10-15T21:30:00Z","v":76274,"vw":91.520226},{"c":91.53,"h":91.53,"l":91.52,"n":33,"o":91.528,"t":"2026-10-15T21:45:00Z","v":8303,"vw":91.529653},{"c":91.53,"h":91.53,"l":91.53,"n":23,"o":91.53,"t":"2026-10-15T22:00:00Z","v":5750,"vw":91.53},{"c":91.53,"h":91.53,"l":91.53,"n":10,"o":91.53,"t":"2026-10-15T22:15:00Z","v":7118,"vw":91.53},{"c":91.53,"h":91.53,"l":91.53,"n":5,"o":91.53,"t":"2026-10-15T22:45:00Z","v":759,"vw":91.53},{"c":91.53,"h":91.53,"l":91.53,"n":5,"o":91.53,"t":"2026-10-15T23:00:00Z","v":221,"vw":91.53},{"c":91.53,"h":91.53,"l":91.53,"n":10,"o":91.53,"t":"2026-10-15T23:15:00Z","v":9367,"vw":91.53},{"c":91.53,"h":91.53,"l":91.53,"n":9,"o":91.53,"t":"2026-10-15T23:30:00Z","v":1062,"vw":91.53},{"c":91.53,"h":91.54,"l":91.53,"n":16,"o":91.53,"t":"2026-10-15T23:45:00Z","v":3999,"vw":91.530523},{"c":91.56,"h":91.56,"l":91.55,"n":88,"o":91.55,"t":"2026-10-16T08:00:00Z","v":16819,"vw":91.550833},{"c":91.5576,"h":91.5576,"l":91.555,"n":6,"o":91.555,"t":"2026-10-16T08:15:00Z","v":1622,"vw":91.555187},{"c":91.555,"h":91.555,"l":91.55,"n":59,"o":91.555,"t":"2026-10-16T09:00:00Z","v":46866,"vw":91.55337},{"c":91.55,"h":91.55,"l":91.55,"n":3,"o":91.55,"t":"2026-10-16T09:15:00Z","v":1400,"vw":91.55},{"c":91.55,"h":91.55,"l":91.55,"n":1,"o":91.55,"t":"2026-10-16T09:45:00Z","v":100,"vw":91.55},{"c":91.5503,"h":91.56,"l":91.55,"n":3,"o":91.55,"t":"2026-10-16T10:15:00Z","v":759,"vw":91.553519},{"c":91.555,"h":91.555,"l":91.555,"n":1,"o":91.555,"t":"2026-10-16T10:30:00Z","v":188,"vw":91.555},{"c":91.555,"h":91.56,"l":91.555,"n":6,"o":91.555,"t":"2026-10-16T11:00:00Z","v":1091,"vw":91.55857},{"c":91.5599,"h":91.5599,"l":91.55,"n":2,"o":91.55,"t":"2026-10-16T11:15:00Z","v":11178,"vw":91.559783},{"c":91.555,"h":91.5575,"l":91.5503,"n":19,"o":91.5575,"t":"2026-10-16T11:30:00Z","v":3575,"vw":91.554686},{"c":91.5575,"h":91.5575,"l":91.5501,"n":17,"o":91.5526,"t":"2026-10-16T11:45:00Z","v":8559,"vw":91.551823},{"c":91.5515,"h":91.555,"l":91.5502,"n":6,"o":91.5526,"t":"2026-10-16T12:00:00Z","v":1322,"vw":91.552962},{"c":91.5515,"h":91.56,"l":91.5515,"n":26,"o":91.5574,"t":"2026-10-16T12:15:00Z","v":12330,"vw":91.559803},{"c":91.555,"h":91.56,"l":91.555,"n":9,"o":91.5598,"t":"2026-10-16T12:30:00Z","v":1693,"vw":91.558392},{"c":91.56,"h":91.56,"l":91.56,"n":3,"o":91.56,"t":"2026-10-16T12:45:00Z","v":401,"vw":91.56},{"c":91.5593,"h":91.5593,"l":91.5593,"n":2,"o":91.5593,"t":"2026-10-16T13:00:00Z","v":5046,"vw":91.5593},{"c":91.5595,"h":91.56,"l":91.55,"n":24,"o":91.555,"t":"2026-10-16T13:15:00Z","v":9491,"vw":91.556932},{"c":91.555,"h":91.56,"l":91.55,"n":981,"o":91.56,"t":"2026-10-16T13:30:00Z","v":488487,"vw":91.556216},{"c":91.55,"h":91.56,"l":91.55,"n":878,"o":91.5501,"t":"2026-10-16T13:45:00Z","v":299441,"vw":91.556692},{"c":91.555,"h":91.56,"l":91.55,"n":925,"o":91.56,"t":"2026-10-16T14:00:00Z","v":464025,"vw":91.557137},{"c":91.555,"h":91.56,"l":91.55,"n":789,"o":91.555,"t":"2026-10-16T14:15:00Z","v":233332,"vw":91.555492},{"c":91.5551,"h":91.56,"l":91.55,"n":1193,"o":91.5595,"t":"2026-10-16T14:30:00Z","v":287294,"vw":91.555023},{"c":91.555,"h":91.56,"l":91.55,"n":683,"o":91.5599,"t":"2026-10-16T14:45:00Z","v":291493,"vw":91.557256},{"c":91.555,"h":91.56,"l":91.55,"n":687,"o":91.5595,"t":"2026-10-16T15:00:00Z","v":372778,"vw":91.555109},{"c":91.553,"h":91.56,"l":91.55,"n":605,"o":91.5594,"t":"2026-10-16T15:15:00Z","v":318050,"vw":91.557825},{"c":91.555,"h":91.56,"l":91.55,"n":565,"o":91.56,"t":"2026-10-16T15:30:00Z","v":210928,"vw":91.556337},{"c":91.553,"h":91.56,"l":91.55,"n":489,"o":91.56,"t":"2026-10-16T15:45:00Z","v":931761,"vw":91.551084},{"c":91.555,"h":91.56,"l":91.55,"n":643,"o":91.5539,"t":"2026-10-16T16:00:00Z","v":195699,"vw":91.557035},{"c":91.5599,"h":91.56,"l":91.55,"n":862,"o":91.555,"t":"2026-10-16T16:15:00Z","v":325936,"vw":91.556939},{"c":91.555,"h":91.56,"l":91.55,"n":602,"o":91.555,"t":"2026-10-16T16:30:00Z","v":202973,"vw":91.556857},{"c":91.56,"h":91.56,"l":91.55,"n":641,"o":91.55,"t":"2026-10-16T16:45:00Z","v":305674,"vw":91.558106},{"c":91.5524,"h":91.56,"l":91.55,"n":616,"o":91.555,"t":"2026-10-16T17:00:00Z","v":325525,"vw":91.558819},{"c":91.56,"h":91.56,"l":91.55,"n":1278,"o":91.5596,"t":"2026-10-16T17:15:00Z","v":616289,"vw":91.558732},{"c":91.565,"h":91.57,"l":91.55,"n":715,"o":91.56,"t":"2026-10-16T17:30:00Z","v":811386,"vw":91.566002},{"c":91.5625,"h":91.57,"l":91.56,"n":659,"o":91.5677,"t":"2026-10-16T17:45:00Z","v":275868,"vw":91.564991},{"c":91.565,"h":91.57,"l":91.56,"n":579,"o":91.565,"t":"2026-10-16T18:00:00Z","v":181270,"vw":91.565405},{"c":91.5625,"h":91.57,"l":91.56,"n":493,"o":91.5626,"t":"2026-10-16T18:15:00Z","v":154727,"vw":91.564477},{"c":91.5643,"h":91.57,"l":91.56,"n":682,"o":91.5675,"t":"2026-10-16T18:30:00Z","v":325357,"vw":91.564879},{"c":91.5626,"h":91.57,"l":91.56,"n":884,"o":91.56,"t":"2026-10-16T18:45:00Z","v":322464,"vw":91.566215},{"c":91.56,"h":91.57,"l":91.56,"n":1712,"o":91.565,"t":"2026-10-16T19:00:00Z","v":626268,"vw":91.565435},{"c":91.5626,"h":91.57,"l":91.56,"n":900,"o":91.57,"t":"2026-10-16T19:15:00Z","v":713145,"vw":91.565785},{"c":91.565,"h":91.57,"l":91.56,"n":1461,"o":91.56,"t":"2026-10-16T19:30:00Z","v":493695,"vw":91.564991},{"c":91.57,"h":91.57,"l":91.56,"n":4043,"o":91.565,"t":"2026-10-16T19:45:00Z","v":964155,"vw":91.564719},{"c":91.565,"h":91.57,"l":91.56,"n":128,"o":91.57,"t":"2026-10-16T20:00:00Z","v":48145,"vw":91.5672},{"c":91.5622,"h":91.57,"l":91.56,"n":63,"o":91.56,"t":"2026-10-16T20:15:00Z","v":93763,"vw":91.567612},{"c":91.565,"h":91.57,"l":91.5605,"n":41,"o":91.565,"t":"2026-10-16T20:30:00Z","v":29124,"vw":91.565351},{"c":91.565,"h":91.57,"l":91.56,"n":34,"o":91.5603,"t":"2026-10-16T20:45:00Z","v":125608,"vw":91.560806},{"c":91.5622,"h":91.57,"l":91.5615,"n":110,"o":91.565,"t":"2026-10-16T21:00:00Z","v":47854,"vw":91.565127},{"c":91.57,"h":91.57,"l":91.56,"n":16,"o":91.56,"t":"2026-10-16T21:15:00Z","v":23207,"vw":91.569669},{"c":91.565,"h":91.57,"l":91.56,"n":14,"o":91.5621,"t":"2026-10-16T21:30:00Z","v":182019,"vw":91.56951},{"c":91.5601,"h":91.5699,"l":91.56,"n":42,"o":91.565,"t":"2026-10-16T21:45:00Z","v":39518,"vw":91.564351},{"c":91.5621,"h":91.5696,"l":91.56,"n":12,"o":91.5603,"t":"2026-10-16T22:00:00Z","v":10643,"vw":91.566158},{"c":91.5619,"h":91.5685,"l":91.56,"n":8,"o":91.5685,"t":"2026-10-16T22:15:00Z","v":3237,"vw":91.563556},{"c":91.5622,"h":91.5622,"l":91.5619,"n":7,"o":91.5619,"t":"2026-10-16T22:30:00Z","v":1874,"vw":91.562},{"c":91.5698,"h":91.5698,"l":91.5621,"n":3,"o":91.5621,"t":"2026-10-16T22:45:00Z","v":1121,"vw":91.568975},{"c":91.56,"h":91.5619,"l":91.56,"n":2,"o":91.5619,"t":"2026-10-16T23:00:00Z","v":1600,"vw":91.561781},{"c":91.565,"h":91.565,"l":91.56,"n":8,"o":91.56,"t":"2026-10-16T23:15:00Z","v":3845,"vw":91.56058},{"c":91.562,"h":91.562,"l":91.5615,"n":14,"o":91.5619,"t":"2026-10-16T23:30:00Z","v":2609,"vw":91.561746},{"c":91.5615,"h":91.565,"l":91.56,"n":20,"o":91.56,"t":"2026-10-16T23:45:00Z","v":9819,"vw":91.56073},{"c":91.57,"h":91.58,"l":91.56,"n":202,"o":91.57,"t":"2026-10-19T08:00:00Z","v":69563,"vw":91.571949},{"c":91.5774,"h":91.5774,"l":91.57,"n":6,"o":91.57,"t":"2026-10-19T08:15:00Z","v":1800,"vw":91.570878},{"c":91.57,"h":91.57,"l":91.57,"n":1,"o":91.57,"t":"2026-10-19T08:30:00Z","v":121,"vw":91.57},{"c":91.575,"h":91.58,"l":91.57,"n":9,"o":91.58,"t":"2026-10-19T08:45:00Z","v":1683,"vw":91.574713},{"c":91.5701,"h":91.5701,"l":91.57,"n":2,"o":91.57,"t":"2026-10-19T09:00:00Z","v":500,"vw":91.57005},{"c":91.575,"h":91.58,"l":91.57,"n":5,"o":91.58,"t":"2026-10-19T09:15:00Z","v":3401,"vw":91.578971},{"c":91.5703,"h":91.5703,"l":91.5703,"n":1,"o":91.5703,"t":"2026-10-19T09:30:00Z","v":100,"vw":91.5703},{"c":91.58,"h":91.58,"l":91.58,"n":2,"o":91.58,"t":"2026-10-19T09:45:00Z","v":1600,"vw":91.58},{"c":91.57,"h":91.58,"l":91.57,"n":6,"o":91.57,"t":"2026-10-19T10:00:00Z","v":432,"vw":91.572589},{"c":91.5701,"h":91.5701,"l":91.57,"n":2,"o":91.57,"t":"2026-10-19T10:15:00Z","v":200,"vw":91.57005},{"c":91.57,"h":91.57,"l":91.57,"n":1,"o":91.57,"t":"2026-10-19T10:30:00Z","v":200,"vw":91.57},{"c":91.57,"h":91.5723,"l":91.57,"n":20,"o":91.57,"t":"2026-10-19T11:00:00Z","v":5514,"vw":91.570699},{"c":91.5767,"h":91.58,"l":91.57,"n":9,"o":91.57,"t":"2026-10-19T11:15:00Z","v":3115,"vw":91.574554},{"c":91.57,"h":91.58,"l":91.57,"n":9,"o":91.58,"t":"2026-10-19T11:30:00Z","v":2157,"vw":91.571126},{"c":91.57,"h":91.5715,"l":91.57,"n":9,"o":91.5715,"t":"2026-10-19T11:45:00Z","v":941,"vw":91.570731},{"c":91.5701,"h":91.5798,"l":91.57,"n":7,"o":91.5797,"t":"2026-10-19T12:00:00Z","v":4916,"vw":91.572414},{"c":91.5701,"h":91.5701,"l":91.57,"n":7,"o":91.5701,"t":"2026-10-19T12:15:00Z","v":2011,"vw":91.57008},{"c":91.57,"h":91.575,"l":91.57,"n":7,"o":91.57,"t":"2026-10-19T12:30:00Z","v":11621,"vw":91.570399},{"c":91.5799,"h":91.5799,"l":91.57,"n":15,"o":91.5715,"t":"2026-10-19T12:45:00Z","v":34991,"vw":91.576534},{"c":91.57,"h":91.58,"l":91.57,"n":25,"o":91.58,"t":"2026-10-19T13:00:00Z","v":24951,"vw":91.570428},{"c":91.5701,"h":91.5785,"l":91.57,"n":8,"o":91.5715,"t":"2026-10-19T13:15:00Z","v":4805,"vw":91.571454},{"c":91.57,"h":91.58,"l":91.57,"n":1651,"o":91.57,"t":"2026-10-19T13:30:00Z","v":567160,"vw":91.571749},{"c":91.57,"h":91.58,"l":91.57,"n":876,"o":91.57,"t":"2026-10-19T13:45:00Z","v":348260,"vw":91.574713},{"c":91.57,"h":91.58,"l":91.57,"n":784,"o":91.5705,"t":"2026-10-19T14:00:00Z","v":186664,"vw":91.573738},{"c":91.5701,"h":91.58,"l":91.57,"n":847,"o":91.575,"t":"2026-10-19T14:15:00Z","v":510608,"vw":91.573662},{"c":91.57,"h":91.58,"l":91.57,"n":916,"o":91.575,"t":"2026-10-19T14:30:00Z","v":328509,"vw":91.574104},{"c":91.575,"h":91.58,"l":91.57,"n":708,"o":91.58,"t":"2026-10-19T14:45:00Z","v":194922,"vw":91.574525},{"c":91.58,"h":91.58,"l":91.57,"n":874,"o":91.58,"t":"2026-10-19T15:00:00Z","v":217406,"vw":91.574194},{"c":91.5741,"h":91.58,"l":91.57,"n":533,"o":91.58,"t":"2026-10-19T15:15:00Z","v":244466,"vw":91.572982},{"c":91.5767,"h":91.58,"l":91.57,"n":803,"o":91.575,"t":"2026-10-19T15:30:00Z","v":300460,"vw":91.573628},{"c":91.57,"h":91.58,"l":91.57,"n":618,"o":91.5724,"t":"2026-10-19T15:45:00Z","v":639003,"vw":91.570843},{"c":91.5701,"h":91.58,"l":91.57,"n":560,"o":91.575,"t":"2026-10-19T16:00:00Z","v":278944,"vw":91.572563},{"c":91.5768,"h":91.58,"l":91.57,"n":525,"o":91.5724,"t":"2026-10-19T16:15:00Z","v":158236,"vw":91.573741},{"c":91.5707,"h":91.58,"l":91.57,"n":508,"o":91.5701,"t":"2026-10-19T16:30:00Z","v":227440,"vw":91.573201},{"c":91.57,"h":91.58,"l":91.57,"n":426,"o":91.575,"t":"2026-10-19T16:45:00Z","v":153048,"vw":91.573223},{"c":91.575,"h":91.58,"l":91.57,"n":540,"o":91.575,"t":"2026-10-19T17:00:00Z","v":2120189,"vw":91.570419},{"c":91.5767,"h":91.58,"l":91.57,"n":453,"o":91.575,"t":"2026-10-19T17:15:00Z","v":287289,"vw":91.575276},{"c":91.57,"h":91.58,"l":91.57,"n":383,"o":91.575,"t":"2026-10-19T17:30:00Z","v":175136,"vw":91.574461},{"c":91.575,"h":91.58,"l":91.57,"n":399,"o":91.577,"t":"2026-10-19T17:45:00Z","v":221897,"vw":91.575796},{"c":91.5715,"h":91.58,"l":91.57,"n":540,"o":91.57,"t":"2026-10-19T18:00:00Z","v":619303,"vw":91.576786},{"c":91.57,"h":91.58,"l":91.57,"n":381,"o":91.5701,"t":"2026-10-19T18:15:00Z","v":200466,"vw":91.572543},{"c":91.575,"h":91.58,"l":91.57,"n":560,"o":91.5712,"t":"2026-10-19T18:30:00Z","v":301440,"vw":91.574879},{"c":91.575,"h":91.58,"l":91.57,"n":590,"o":91.5712,"t":"2026-10-19T18:45:00Z","v":422602,"vw":91.573939},{"c":91.575,"h":91.58,"l":91.57,"n":592,"o":91.5731,"t":"2026-10-19T19:00:00Z","v":492552,"vw":91.576292},{"c":91.5702,"h":91.58,"l":91.57,"n":934,"o":91.575,"t":"2026-10-19T19:15:00Z","v":195590,"vw":91.574091},{"c":91.5773,"h":91.58,"l":91.57,"n":1206,"o":91.57,"t":"2026-10-19T19:30:00Z","v":955556,"vw":91.575417},{"c":91.57,"h":91.58,"l":91.57,"n":3794,"o":91.575,"t":"2026-10-19T19:45:00Z","v":1112843,"vw":91.575574},{"c":91.5705,"h":91.58,"l":91.57,"n":94,"o":91.57,"t":"2026-10-19T20:00:00Z","v":156396,"vw":91.570179},{"c":91.5797,"h":91.5797,"l":91.57,"n":22,"o":91.578,"t":"2026-10-19T20:15:00Z","v":5349,"vw":91.571665},{"c":91.57,"h":91.58,"l":91.57,"n":24,"o":91.5702,"t":"2026-10-19T20:30:00Z","v":18225,"vw":91.571625},{"c":91.57,"h":91.58,"l":91.57,"n":55,"o":91.58,"t":"2026-10-19T20:45:00Z","v":126863,"vw":91.574342},{"c":91.57,"h":91.57,"l":91.57,"n":22,"o":91.57,"t":"2026-10-19T21:00:00Z","v":80690,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":7,"o":91.57,"t":"2026-10-19T21:15:00Z","v":2391,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":9,"o":91.57,"t":"2026-10-19T21:30:00Z","v":2795,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":11,"o":91.57,"t":"2026-10-19T21:45:00Z","v":1980,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":9,"o":91.57,"t":"2026-10-19T22:00:00Z","v":3095,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":4,"o":91.57,"t":"2026-10-19T22:15:00Z","v":648,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":9,"o":91.57,"t":"2026-10-19T22:30:00Z","v":682,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":20,"o":91.57,"t":"2026-10-19T22:45:00Z","v":5244,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":5,"o":91.57,"t":"2026-10-19T23:15:00Z","v":2201,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":17,"o":91.57,"t":"2026-10-19T23:30:00Z","v":67715,"vw":91.57},{"c":91.57,"h":91.57,"l":91.57,"n":16,"o":91.57,"t":"2026-10-19T23:45:00Z","v":3292,"vw":91.57},{"c":91.5776,"h":91.58,"l":91.57,"n":88,"o":91.58,"t":"2026-10-20T08:00:00Z","v":57418,"vw":91.573801},{"c":91.5776,"h":91.5776,"l":91.5776,"n":1,"o":91.5776,"t":"2026-10-20T08:45:00Z","v":128,"vw":91.5776},{"c":91.58,"h":91.58,"l":91.58,"n":2,"o":91.58,"t":"2026-10-20T09:30:00Z","v":112,"vw":91.58},{"c":91.5703,"h":91.5703,"l":91.5703,"n":1,"o":91.5703,"t":"2026-10-20T10:30:00Z","v":200,"vw":91.5703},{"c":91.575,"h":91.575,"l":91.575,"n":2,"o":91.575,"t":"2026-10-20T10:45:00Z","v":200,"vw":91.575},{"c":91.5798,"h":91.5798,"l":91.575,"n":14,"o":91.575,"t":"2026-10-20T11:00:00Z","v":334,"vw":91.577467},{"c":91.575,"h":91.575,"l":91.57,"n":4,"o":91.57,"t":"2026-10-20T11:15:00Z","v":435,"vw":91.573837},{"c":91.5734,"h":91.58,"l":91.5734,"n":2,"o":91.58,"t":"2026-10-20T11:30:00Z","v":1300,"vw":91.578985},{"c":91.57,"h":91.5794,"l":91.57,"n":7,"o":91.5734,"t":"2026-10-20T11:45:00Z","v":7438,"vw":91.579028},{"c":91.5774,"h":91.5785,"l":91.5774,"n":12,"o":91.5774,"t":"2026-10-20T12:00:00Z","v":1600,"vw":91.577556},{"c":91.58,"h":91.58,"l":91.58,"n":26,"o":91.58,"t":"2026-10-20T12:15:00Z","v":6797,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":5,"o":91.58,"t":"2026-10-20T12:30:00Z","v":3845,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":15,"o":91.58,"t":"2026-10-20T12:45:00Z","v":2666,"vw":91.58},{"c":91.5826,"h":91.5826,"l":91.58,"n":36,"o":91.58,"t":"2026-10-20T13:00:00Z","v":140680,"vw":91.580036},{"c":91.5826,"h":91.5826,"l":91.5826,"n":1,"o":91.5826,"t":"2026-10-20T13:15:00Z","v":100,"vw":91.5826},{"c":91.59,"h":91.59,"l":91.58,"n":1646,"o":91.58,"t":"2026-10-20T13:30:00Z","v":443565,"vw":91.583248},{"c":91.58,"h":91.59,"l":91.58,"n":1152,"o":91.585,"t":"2026-10-20T13:45:00Z","v":294883,"vw":91.58413},{"c":91.585,"h":91.59,"l":91.58,"n":1162,"o":91.585,"t":"2026-10-20T14:00:00Z","v":240459,"vw":91.584733},{"c":91.59,"h":91.59,"l":91.58,"n":1264,"o":91.59,"t":"2026-10-20T14:15:00Z","v":303976,"vw":91.58371},{"c":91.58,"h":91.59,"l":91.58,"n":926,"o":91.5863,"t":"2026-10-20T14:30:00Z","v":230116,"vw":91.582957},{"c":91.58,"h":91.59,"l":91.58,"n":974,"o":91.5899,"t":"2026-10-20T14:45:00Z","v":407612,"vw":91.58568},{"c":91.585,"h":91.59,"l":91.58,"n":1023,"o":91.5899,"t":"2026-10-20T15:00:00Z","v":221315,"vw":91.584373},{"c":91.585,"h":91.59,"l":91.58,"n":1137,"o":91.59,"t":"2026-10-20T15:15:00Z","v":243970,"vw":91.583703},{"c":91.585,"h":91.59,"l":91.58,"n":1124,"o":91.58,"t":"2026-10-20T15:30:00Z","v":154414,"vw":91.584652},{"c":91.58,"h":91.59,"l":91.58,"n":672,"o":91.585,"t":"2026-10-20T15:45:00Z","v":282907,"vw":91.583408},{"c":91.585,"h":91.59,"l":91.58,"n":700,"o":91.5801,"t":"2026-10-20T16:00:00Z","v":388505,"vw":91.581873},{"c":91.585,"h":91.59,"l":91.58,"n":678,"o":91.585,"t":"2026-10-20T16:15:00Z","v":228577,"vw":91.582684},{"c":91.585,"h":91.59,"l":91.58,"n":655,"o":91.58,"t":"2026-10-20T16:30:00Z","v":302174,"vw":91.58527},{"c":91.585,"h":91.59,"l":91.58,"n":508,"o":91.585,"t":"2026-10-20T16:45:00Z","v":127909,"vw":91.584536},{"c":91.59,"h":91.59,"l":91.58,"n":587,"o":91.5863,"t":"2026-10-20T17:00:00Z","v":267072,"vw":91.583866},{"c":91.5863,"h":91.59,"l":91.58,"n":721,"o":91.585,"t":"2026-10-20T17:15:00Z","v":750660,"vw":91.586347},{"c":91.585,"h":91.59,"l":91.58,"n":605,"o":91.585,"t":"2026-10-20T17:30:00Z","v":304202,"vw":91.58441},{"c":91.585,"h":91.59,"l":91.58,"n":599,"o":91.5821,"t":"2026-10-20T17:45:00Z","v":370889,"vw":91.583932},{"c":91.585,"h":91.59,"l":91.58,"n":396,"o":91.59,"t":"2026-10-20T18:00:00Z","v":345352,"vw":91.582485},{"c":91.5801,"h":91.59,"l":91.58,"n":538,"o":91.585,"t":"2026-10-20T18:15:00Z","v":152950,"vw":91.582737},{"c":91.58,"h":91.59,"l":91.58,"n":465,"o":91.585,"t":"2026-10-20T18:30:00Z","v":455675,"vw":91.58648},{"c":91.58,"h":91.59,"l":91.58,"n":482,"o":91.5836,"t":"2026-10-20T18:45:00Z","v":127260,"vw":91.58445},{"c":91.585,"h":91.59,"l":91.58,"n":764,"o":91.59,"t":"2026-10-20T19:00:00Z","v":702896,"vw":91.583097},{"c":91.5865,"h":91.59,"l":91.58,"n":1071,"o":91.585,"t":"2026-10-20T19:15:00Z","v":335099,"vw":91.585075},{"c":91.585,"h":91.59,"l":91.58,"n":1475,"o":91.585,"t":"2026-10-20T19:30:00Z","v":244907,"vw":91.584424},{"c":91.585,"h":91.59,"l":91.58,"n":3466,"o":91.585,"t":"2026-10-20T19:45:00Z","v":516399,"vw":91.584193},{"c":91.5822,"h":91.59,"l":91.58,"n":90,"o":91.58,"t":"2026-10-20T20:00:00Z","v":51389,"vw":91.584512},{"c":91.588,"h":91.5885,"l":91.58,"n":23,"o":91.5878,"t":"2026-10-20T20:15:00Z","v":5462,"vw":91.584553},{"c":91.5821,"h":91.5821,"l":91.5821,"n":1,"o":91.5821,"t":"2026-10-20T20:30:00Z","v":438,"vw":91.5821},{"c":91.58,"h":91.5878,"l":91.58,"n":40,"o":91.5878,"t":"2026-10-20T20:45:00Z","v":36275,"vw":91.580036},{"c":91.58,"h":91.58,"l":91.58,"n":29,"o":91.58,"t":"2026-10-20T21:00:00Z","v":19172,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":19,"o":91.58,"t":"2026-10-20T21:15:00Z","v":62746,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":28,"o":91.58,"t":"2026-10-20T21:30:00Z","v":152496,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":21,"o":91.58,"t":"2026-10-20T21:45:00Z","v":102043,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":9,"o":91.58,"t":"2026-10-20T22:00:00Z","v":2280,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":15,"o":91.58,"t":"2026-10-20T22:15:00Z","v":21393,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":11,"o":91.58,"t":"2026-10-20T22:30:00Z","v":14830,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":6,"o":91.58,"t":"2026-10-20T22:45:00Z","v":3380,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":4,"o":91.58,"t":"2026-10-20T23:00:00Z","v":1274,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":2,"o":91.58,"t":"2026-10-20T23:15:00Z","v":360,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":9,"o":91.58,"t":"2026-10-20T23:30:00Z","v":4724,"vw":91.58},{"c":91.58,"h":91.58,"l":91.58,"n":7,"o":91.58,"t":"2026-10-20T23:45:00Z","v":1551,"vw":91.58},{"c":91.6,"h":91.6,"l":91.59,"n":73,"o":91.59,"t":"2026-10-21T08:00:00Z","v":11392,"vw":91.592981},{"c":91.59,"h":91.5976,"l":91.59,"n":5,"o":91.5976,"t":"2026-10-21T08:45:00Z","v":881,"vw":91.592371},{"c":91.6,"h":91.6,"l":91.6,"n":1,"o":91.6,"t":"2026-10-21T09:30:00Z","v":520,"vw":91.6},{"c":91.59,"h":91.59,"l":91.59,"n":3,"o":91.59,"t":"2026-10-21T10:15:00Z","v":600,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":3,"o":91.59,"t":"2026-10-21T10:30:00Z","v":294,"vw":91.59},{"c":91.6,"h":91.6,"l":91.59,"n":3,"o":91.59,"t":"2026-10-21T10:45:00Z","v":1649,"vw":91.59416},{"c":91.6,"h":91.6,"l":91.59,"n":8,"o":91.59,"t":"2026-10-21T11:00:00Z","v":5683,"vw":91.59627},{"c":91.6,"h":91.6,"l":91.59,"n":3,"o":91.59,"t":"2026-10-21T11:15:00Z","v":329,"vw":91.594788},{"c":91.6,"h":91.6,"l":91.59,"n":10,"o":91.5902,"t":"2026-10-21T11:30:00Z","v":11959,"vw":91.598585},{"c":91.59,"h":91.59,"l":91.59,"n":5,"o":91.59,"t":"2026-10-21T12:00:00Z","v":502,"vw":91.59},{"c":91.59,"h":91.5966,"l":91.59,"n":12,"o":91.5966,"t":"2026-10-21T12:15:00Z","v":3914,"vw":91.590857},{"c":91.59,"h":91.59,"l":91.59,"n":1,"o":91.59,"t":"2026-10-21T12:30:00Z","v":400,"vw":91.59},{"c":91.5915,"h":91.5915,"l":91.59,"n":5,"o":91.59,"t":"2026-10-21T12:45:00Z","v":1336,"vw":91.590725},{"c":91.59,"h":91.5915,"l":91.59,"n":8,"o":91.5915,"t":"2026-10-21T13:00:00Z","v":1516,"vw":91.590507},{"c":91.5915,"h":91.595,"l":91.59,"n":23,"o":91.59,"t":"2026-10-21T13:15:00Z","v":2682,"vw":91.590872},{"c":91.595,"h":91.6,"l":91.59,"n":925,"o":91.6,"t":"2026-10-21T13:30:00Z","v":450676,"vw":91.597965},{"c":91.595,"h":91.6,"l":91.59,"n":633,"o":91.5928,"t":"2026-10-21T13:45:00Z","v":898947,"vw":91.595175},{"c":91.595,"h":91.6,"l":91.59,"n":761,"o":91.593,"t":"2026-10-21T14:00:00Z","v":349776,"vw":91.593073},{"c":91.595,"h":91.6,"l":91.59,"n":632,"o":91.5972,"t":"2026-10-21T14:15:00Z","v":298192,"vw":91.595155},{"c":91.595,"h":91.6,"l":91.59,"n":647,"o":91.5901,"t":"2026-10-21T14:30:00Z","v":151720,"vw":91.5944},{"c":91.59,"h":91.6,"l":91.59,"n":645,"o":91.5971,"t":"2026-10-21T14:45:00Z","v":175120,"vw":91.593723},{"c":91.59,"h":91.6,"l":91.59,"n":980,"o":91.6,"t":"2026-10-21T15:00:00Z","v":287844,"vw":91.594307},{"c":91.6,"h":91.6,"l":91.59,"n":565,"o":91.6,"t":"2026-10-21T15:15:00Z","v":176773,"vw":91.594768},{"c":91.5901,"h":91.6,"l":91.59,"n":1056,"o":91.59,"t":"2026-10-21T15:30:00Z","v":279384,"vw":91.594495},{"c":91.595,"h":91.6,"l":91.59,"n":535,"o":91.5999,"t":"2026-10-21T15:45:00Z","v":349690,"vw":91.595138},{"c":91.5901,"h":91.6,"l":91.59,"n":536,"o":91.595,"t":"2026-10-21T16:00:00Z","v":344031,"vw":91.593805},{"c":91.5972,"h":91.6,"l":91.59,"n":410,"o":91.59,"t":"2026-10-21T16:15:00Z","v":196210,"vw":91.593808},{"c":91.595,"h":91.6,"l":91.59,"n":426,"o":91.6,"t":"2026-10-21T16:30:00Z","v":199467,"vw":91.596291},{"c":91.593,"h":91.6,"l":91.59,"n":456,"o":91.595,"t":"2026-10-21T16:45:00Z","v":255408,"vw":91.594287},{"c":91.6,"h":91.6,"l":91.59,"n":460,"o":91.595,"t":"2026-10-21T17:00:00Z","v":270090,"vw":91.59472},{"c":91.595,"h":91.6,"l":91.59,"n":386,"o":91.595,"t":"2026-10-21T17:15:00Z","v":321745,"vw":91.595057},{"c":91.595,"h":91.6,"l":91.59,"n":516,"o":91.595,"t":"2026-10-21T17:30:00Z","v":1078110,"vw":91.591284},{"c":91.597,"h":91.6,"l":91.59,"n":518,"o":91.595,"t":"2026-10-21T17:45:00Z","v":559821,"vw":91.594156},{"c":91.595,"h":91.6,"l":91.59,"n":634,"o":91.59,"t":"2026-10-21T18:00:00Z","v":346130,"vw":91.594402},{"c":91.59,"h":91.6,"l":91.59,"n":430,"o":91.595,"t":"2026-10-21T18:15:00Z","v":256130,"vw":91.592887},{"c":91.591,"h":91.6,"l":91.59,"n":688,"o":91.59,"t":"2026-10-21T18:30:00Z","v":1090777,"vw":91.597025},{"c":91.59,"h":91.6,"l":91.59,"n":481,"o":91.595,"t":"2026-10-21T18:45:00Z","v":136873,"vw":91.595694},{"c":91.595,"h":91.6,"l":91.59,"n":571,"o":91.5929,"t":"2026-10-21T19:00:00Z","v":143568,"vw":91.594021},{"c":91.595,"h":91.6,"l":91.59,"n":689,"o":91.59,"t":"2026-10-21T19:15:00Z","v":360249,"vw":91.591784},{"c":91.59,"h":91.6,"l":91.59,"n":936,"o":91.5901,"t":"2026-10-21T19:30:00Z","v":255649,"vw":91.592258},{"c":91.59,"h":91.6,"l":91.59,"n":3442,"o":91.59,"t":"2026-10-21T19:45:00Z","v":559177,"vw":91.591679},{"c":91.5905,"h":91.6,"l":91.59,"n":68,"o":91.6,"t":"2026-10-21T20:00:00Z","v":146570,"vw":91.599535},{"c":91.59,"h":91.5978,"l":91.59,"n":40,"o":91.5917,"t":"2026-10-21T20:15:00Z","v":9363,"vw":91.591921},{"c":91.5985,"h":91.6,"l":91.59,"n":16,"o":91.59,"t":"2026-10-21T20:30:00Z","v":37908,"vw":91.599701},{"c":91.595,"h":91.5985,"l":91.59,"n":14,"o":91.5922,"t":"2026-10-21T20:45:00Z","v":5744,"vw":91.591344},{"c":91.595,"h":91.5985,"l":91.595,"n":7,"o":91.595,"t":"2026-10-21T21:00:00Z","v":633,"vw":91.596415},{"c":91.5921,"h":91.5978,"l":91.59,"n":38,"o":91.59,"t":"2026-10-21T21:15:00Z","v":10951,"vw":91.592041},{"c":91.59,"h":91.5985,"l":91.59,"n":9,"o":91.5985,"t":"2026-10-21T21:30:00Z","v":6778,"vw":91.590613},{"c":91.59,"h":91.5934,"l":91.59,"n":111,"o":91.5922,"t":"2026-10-21T21:45:00Z","v":42933,"vw":91.590044},{"c":91.59,"h":91.59,"l":91.59,"n":17,"o":91.59,"t":"2026-10-21T22:00:00Z","v":7100,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":48,"o":91.59,"t":"2026-10-21T22:15:00Z","v":21686,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":36,"o":91.59,"t":"2026-10-21T22:30:00Z","v":9801,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":5,"o":91.59,"t":"2026-10-21T22:45:00Z","v":2503,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":27,"o":91.59,"t":"2026-10-21T23:00:00Z","v":12989,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":24,"o":91.59,"t":"2026-10-21T23:15:00Z","v":12570,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":42,"o":91.59,"t":"2026-10-21T23:30:00Z","v":11095,"vw":91.59},{"c":91.59,"h":91.59,"l":91.59,"n":27,"o":91.59,"t":"2026-10-21T23:45:00Z","v":12312,"vw":91.59},{"c":91.6,"h":91.61,"l":91.6,"n":124,"o":91.6001,"t":"2026-10-22T08:00:00Z","v":15268,"vw":91.601712},{"c":91.61,"h":91.61,"l":91.6,"n":6,"o":91.6026,"t":"2026-10-22T08:15:00Z","v":1546,"vw":91.604471},{"c":91.61,"h":91.61,"l":91.61,"n":1,"o":91.61,"t":"2026-10-22T08:30:00Z","v":1000,"vw":91.61},{"c":91.6,"h":91.6099,"l":91.6,"n":2,"o":91.6099,"t":"2026-10-22T08:45:00Z","v":14037,"vw":91.609591},{"c":91.6,"h":91.6,"l":91.6,"n":2,"o":91.6,"t":"2026-10-22T09:00:00Z","v":615,"vw":91.6},{"c":91.6026,"h":91.6075,"l":91.6,"n":10,"o":91.6,"t":"2026-10-22T09:45:00Z","v":8365,"vw":91.605935},{"c":91.6,"h":91.61,"l":91.6,"n":4,"o":91.6075,"t":"2026-10-22T10:15:00Z","v":1924,"vw":91.60727},{"c":91.6002,"h":91.6002,"l":91.6,"n":3,"o":91.6,"t":"2026-10-22T10:45:00Z","v":252,"vw":91.60008},{"c":91.6,"h":91.61,"l":91.6,"n":26,"o":91.6,"t":"2026-10-22T11:00:00Z","v":12993,"vw":91.600546},{"c":91.6,"h":91.6074,"l":91.6,"n":17,"o":91.6,"t":"2026-10-22T11:15:00Z","v":4708,"vw":91.601143},{"c":91.6,"h":91.6085,"l":91.6,"n":9,"o":91.6026,"t":"2026-10-22T11:30:00Z","v":1409,"vw":91.60271},{"c":91.6,"h":91.6,"l":91.6,"n":2,"o":91.6,"t":"2026-10-22T11:45:00Z","v":3401,"vw":91.6},{"c":91.6026,"h":91.61,"l":91.6026,"n":5,"o":91.61,"t":"2026-10-22T12:00:00Z","v":323,"vw":91.605375},{"c":91.601,"h":91.601,"l":91.601,"n":3,"o":91.601,"t":"2026-10-22T12:15:00Z","v":861,"vw":91.601},{"c":91.601,"h":91.61,"l":91.6,"n":19,"o":91.6,"t":"2026-10-22T12:30:00Z","v":5408,"vw":91.600659},{"c":91.6001,"h":91.6026,"l":91.6,"n":20,"o":91.6026,"t":"2026-10-22T12:45:00Z","v":6030,"vw":91.600421},{"c":91.6026,"h":91.6026,"l":91.6,"n":4,"o":91.6,"t":"2026-10-22T13:00:00Z","v":10219,"vw":91.601009},{"c":91.6026,"h":91.6026,"l":91.6,"n":22,"o":91.6026,"t":"2026-10-22T13:15:00Z","v":1616,"vw":91.601492},{"c":91.606,"h":91.61,"l":91.6,"n":1437,"o":91.61,"t":"2026-10-22T13:30:00Z","v":1746791,"vw":91.606227},{"c":91.605,"h":91.61,"l":91.6,"n":661,"o":91.605,"t":"2026-10-22T13:45:00Z","v":406217,"vw":91.605727},{"c":91.605,"h":91.61,"l":91.6,"n":678,"o":91.603,"t":"2026-10-22T14:00:00Z","v":210360,"vw":91.602214},{"c":91.6015,"h":91.61,"l":91.6,"n":609,"o":91.6014,"t":"2026-10-22T14:15:00Z","v":463503,"vw":91.602695},{"c":91.605,"h":91.61,"l":91.6,"n":1635,"o":91.6013,"t":"2026-10-22T14:30:00Z","v":482534,"vw":91.604085},{"c":91.605,"h":91.61,"l":91.6,"n":622,"o":91.6,"t":"2026-10-22T14:45:00Z","v":165168,"vw":91.604471},{"c":91.605,"h":91.61,"l":91.6,"n":653,"o":91.605,"t":"2026-10-22T15:00:00Z","v":268216,"vw":91.603279},{"c":91.6,"h":91.61,"l":91.6,"n":755,"o":91.605,"t":"2026-10-22T15:15:00Z","v":263821,"vw":91.60244},{"c":91.6,"h":91.61,"l":91.6,"n":890,"o":91.6,"t":"2026-10-22T15:30:00Z","v":164226,"vw":91.603727},{"c":91.61,"h":91.61,"l":91.6,"n":777,"o":91.605,"t":"2026-10-22T15:45:00Z","v":179641,"vw":91.604095},{"c":91.6001,"h":91.61,"l":91.6,"n":685,"o":91.6,"t":"2026-10-22T16:00:00Z","v":742811,"vw":91.600752},{"c":91.605,"h":91.61,"l":91.6,"n":712,"o":91.6,"t":"2026-10-22T16:15:00Z","v":308888,"vw":91.606548},{"c":91.605,"h":91.61,"l":91.6,"n":649,"o":91.605,"t":"2026-10-22T16:30:00Z","v":239952,"vw":91.604776},{"c":91.6,"h":91.61,"l":91.6,"n":877,"o":91.605,"t":"2026-10-22T16:45:00Z","v":322806,"vw":91.603784},{"c":91.605,"h":91.61,"l":91.6,"n":748,"o":91.605,"t":"2026-10-22T17:00:00Z","v":612505,"vw":91.607106},{"c":91.605,"h":91.61,"l":91.6,"n":636,"o":91.605,"t":"2026-10-22T17:15:00Z","v":536083,"vw":91.607379},{"c":91.605,"h":91.61,"l":91.6,"n":547,"o":91.61,"t":"2026-10-22T17:30:00Z","v":272975,"vw":91.604126},{"c":91.6,"h":91.61,"l":91.6,"n":749,"o":91.6,"t":"2026-10-22T17:45:00Z","v":223744,"vw":91.603286},{"c":91.605,"h":91.61,"l":91.6,"n":497,"o":91.605,"t":"2026-10-22T18:00:00Z","v":398231,"vw":91.603727},{"c":91.6,"h":91.61,"l":91.6,"n":546,"o":91.6099,"t":"2026-10-22T18:15:00Z","v":562708,"vw":91.602418},{"c":91.605,"h":91.61,"l":91.6,"n":742,"o":91.6,"t":"2026-10-22T18:30:00Z","v":230421,"vw":91.604656},{"c":91.605,"h":91.61,"l":91.6,"n":908,"o":91.605,"t":"2026-10-22T18:45:00Z","v":391095,"vw":91.605212},{"c":91.6,"h":91.61,"l":91.6,"n":782,"o":91.6001,"t":"2026-10-22T19:00:00Z","v":367819,"vw":91.604445},{"c":91.605,"h":91.61,"l":91.6,"n":717,"o":91.605,"t":"2026-10-22T19:15:00Z","v":321261,"vw":91.605184},{"c":91.6,"h":91.61,"l":91.6,"n":800,"o":91.6001,"t":"2026-10-22T19:30:00Z","v":586242,"vw":91.607069},{"c":91.6099,"h":91.61,"l":91.6,"n":3239,"o":91.6029,"t":"2026-10-22T19:45:00Z","v":915025,"vw":91.605604},{"c":91.6021,"h":91.61,"l":91.6,"n":101,"o":91.6,"t":"2026-10-22T20:00:00Z","v":99920,"vw":91.605554},{"c":91.6018,"h":91.6085,"l":91.6,"n":41,"o":91.6078,"t":"2026-10-22T20:15:00Z","v":5565,"vw":91.604986},{"c":91.6017,"h":91.6097,"l":91.6,"n":13,"o":91.6,"t":"2026-10-22T20:30:00Z","v":1250,"vw":91.601067},{"c":91.605,"h":91.61,"l":91.6,"n":35,"o":91.605,"t":"2026-10-22T20:45:00Z","v":220495,"vw":91.608937},{"c":91.6,"h":91.6015,"l":91.6,"n":6,"o":91.6015,"t":"2026-10-22T21:00:00Z","v":4270,"vw":91.600772},{"c":91.6085,"h":91.61,"l":91.6,"n":12,"o":91.61,"t":"2026-10-22T21:15:00Z","v":1950,"vw":91.605649},{"c":91.6002,"h":91.6096,"l":91.6,"n":7,"o":91.6,"t":"2026-10-22T21:30:00Z","v":3848,"vw":91.607989},{"c":91.61,"h":91.61,"l":91.6,"n":10,"o":91.6019,"t":"2026-10-22T21:45:00Z","v":5260,"vw":91.608618},{"c":91.6005,"h":91.6018,"l":91.6,"n":43,"o":91.6018,"t":"2026-10-22T22:00:00Z","v":3064,"vw":91.600307},{"c":91.6018,"h":91.6018,"l":91.6,"n":6,"o":91.6,"t":"2026-10-22T22:15:00Z","v":1024,"vw":91.600919},{"c":91.6021,"h":91.6021,"l":91.6021,"n":2,"o":91.6021,"t":"2026-10-22T22:45:00Z","v":126,"vw":91.6021},{"c":91.6,"h":91.6022,"l":91.6,"n":46,"o":91.6015,"t":"2026-10-22T23:00:00Z","v":35601,"vw":91.600112},{"c":91.6,"h":91.6,"l":91.6,"n":6,"o":91.6,"t":"2026-10-22T23:15:00Z","v":3920,"vw":91.6},{"c":91.6,"h":91.6,"l":91.6,"n":22,"o":91.6,"t":"2026-10-22T23:30:00Z","v":15431,"vw":91.6},{"c":91.5904,"h":91.6,"l":91.5904,"n":13,"o":91.6,"t":"2026-10-22T23:45:00Z","v":14535,"vw":91.594121}],"expiry":"2026-12-18","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.05,"strike":93.75322011686985,"iv":0.031157978028352233,"gamma":0.17337233197721547,"theta":-0.002789632512729018,"vega":0.06273874863840626,"rho":0.004092126436298631,"breakevenPct":2.405262136320808},{"delta":0.15,"premium":0.55,"strike":100.56346378352042,"iv":0.20364451179570753,"gamma":0.03181870169393734,"theta":-0.016747733412875675,"vega":0.08405349721269613,"rho":0.017817959864051963,"breakevenPct":10.38587749292622},{"delta":0.2,"premium":0.06061304710995103,"strike":91.98911482347697,"iv":0.01322650678348319,"gamma":0.5913368930396694,"theta":-0.0011792189706564772,"vega":0.09984659287420847,"rho":0.028293608640879344,"breakevenPct":0.4909692910337634},{"delta":0.25,"premium":0.1700983060632726,"strike":91.87682225019151,"iv":0.017137139808099666,"gamma":0.5489018949291725,"theta":-0.0016905234493548122,"vega":0.10381974212213466,"rho":0.03522083981423682,"breakevenPct":0.48790453739606093},{"delta":0.3,"premium":0.2795835650165942,"strike":91.76452967690605,"iv":0.021047772832716142,"gamma":0.5064668968186755,"theta":-0.0022018279280531473,"vega":0.10779289137006084,"rho":0.04214807098759431,"breakevenPct":0.4848397837583584},{"delta":0.35,"premium":0.3890688239699157,"strike":91.65223710362059,"iv":0.024958405857332618,"gamma":0.46403189870817857,"theta":-0.0027131324067514824,"vega":0.11176604061798702,"rho":0.04907530216095178,"breakevenPct":0.4817750301206559},{"delta":0.4,"premium":0.4985540829232374,"strike":91.53994453033513,"iv":0.028869038881949093,"gamma":0.4215969005976815,"theta":-0.0032244368854498183,"vega":0.11573918986591321,"rho":0.05600253333430927,"breakevenPct":0.4787102764829534},{"delta":0.45,"premium":0.6080393418765591,"strike":91.42765195704968,"iv":0.03277967190656557,"gamma":0.3791619024871845,"theta":-0.0037357413641481542,"vega":0.1197123391138394,"rho":0.06292976450766676,"breakevenPct":0.4756455228452509},{"delta":0.5,"premium":0.7175246008298806,"strike":91.31535938376423,"iv":0.03669030493118204,"gamma":0.3367269043766876,"theta":-0.004247045842846488,"vega":0.12368548836176557,"rho":0.06985699568102423,"breakevenPct":0.4725807692075484},{"delta":0.55,"premium":0.8270098597832023,"strike":91.20306681047877,"iv":0.04060093795579853,"gamma":0.2942919062661906,"theta":-0.004758350321544824,"vega":0.12765863760969176,"rho":0.07678422685438172,"breakevenPct":0.4695160155698459},{"delta":0.6,"premium":0.9364951187365237,"strike":91.09077423719332,"iv":0.044511570980415,"gamma":0.25185690815569367,"theta":-0.005269654800243159,"vega":0.13163178685761795,"rho":0.08371145802773919,"breakevenPct":0.46645126193214337},{"delta":0.65,"premium":1.1709851412441536,"strike":90.85757547195692,"iv":0.051358216406208024,"gamma":0.20801905625443776,"theta":-0.005955229033994951,"vega":0.13294270957027438,"rho":0.09044498960606774,"breakevenPct":0.46786093144223595},{"delta":0.7,"premium":1.9328027418962728,"strike":90.11433878839388,"iv":0.07059031231318998,"gamma":0.15826332193864234,"theta":-0.007375953235341762,"vega":0.1230231364890174,"rho":0.096361407216657,"breakevenPct":0.4881457754259423},{"delta":0.75,"premium":2.6946203425483937,"strike":89.37110210483084,"iv":0.08982240822017197,"gamma":0.1085075876228468,"theta":-0.008796677436688575,"vega":0.1131035634077604,"rho":0.10227782482724625,"breakevenPct":0.5084306194096487},{"delta":0.8,"premium":3.8551606686049222,"strike":88.21983933139508,"iv":0.11608433200814633,"gamma":0.06746598141117713,"theta":-0.010317795787276072,"vega":0.10083568490205676,"rho":0.1075764065390771,"breakevenPct":0.5185589519650748},{"delta":0.85,"premium":5.954950690238628,"strike":86.09504930976138,"iv":0.15643248525237288,"gamma":0.041427048168197436,"theta":-0.011614517952617783,"vega":0.08405222716082177,"rho":0.11141958542871622,"breakevenPct":0.49126637554585467}],"put":[{"delta":0.1,"premium":0.5144880155978918,"strike":80.71023968804217,"iv":0.2806012394984167,"gamma":0.02165370507700902,"theta":-0.01470942619027042,"vega":0.06321277511338666,"rho":-0.017306855098836484,"breakevenPct":12.450052759340306},{"delta":0.15,"premium":0.9907973169749131,"strike":87.0800111792712,"iv":0.20823969623193916,"gamma":0.11776619981059114,"theta":-0.017230850883992455,"vega":0.08167265945441814,"rho":-0.03793130314316324,"breakevenPct":6.016142071728942},{"delta":0.2,"premium":2.0321280325627677,"strike":82.74113319765513,"iv":0.4082413334982725,"gamma":0.045723192138231006,"theta":-0.03585488065828938,"vega":0.09958943419583563,"rho":-0.037144312100120196,"breakevenPct":11.889732352519246},{"delta":0.25,"premium":2.2689687333520934,"strike":82.37334064353584,"iv":0.437205862588602,"gamma":0.03241231320167993,"theta":-0.038481916094162086,"vega":0.11131575634915661,"rho":-0.04224558506317532,"breakevenPct":12.549812325126906},{"delta":0.3,"premium":1.9666016256622394,"strike":84.66716008118301,"iv":0.35153311517861907,"gamma":0.058466524993922464,"theta":-0.030386998366159004,"vega":0.11889294015132267,"rho":-0.05129345509029738,"breakevenPct":9.715547537641076},{"delta":0.35,"premium":1.6642345179723856,"strike":86.96097951883019,"iv":0.2658603677686362,"gamma":0.08452073678616501,"theta":-0.022292080638155926,"vega":0.12647012395348872,"rho":-0.060341325117419436,"breakevenPct":6.881282750155244},{"delta":0.4,"premium":1.3618674102825314,"strike":89.25479895647734,"iv":0.1801876203586532,"gamma":0.11057494857840758,"theta":-0.014197162910152834,"vega":0.13404730775565477,"rho":-0.0693891951445415,"breakevenPct":4.047017962669409},{"delta":0.45,"premium":1.0595003025926777,"strike":91.54861839412452,"iv":0.09451487294867028,"gamma":0.1366291603706501,"theta":-0.006102245182149753,"vega":0.14162449155782084,"rho":-0.07843706517166356,"breakevenPct":1.2127531751835772},{"delta":0.5,"premium":1.241671264090577,"strike":92.33333967460769,"iv":0.08016342032653724,"gamma":0.1355300078251639,"theta":-0.004274423699594408,"vega":0.14002955995635796,"rho":-0.0854530456758177,"breakevenPct":0.5549471500904797},{"delta":0.55,"premium":1.5425499333907324,"strike":92.74834473571136,"iv":0.08328507861176204,"gamma":0.1277785118527625,"theta":-0.003981987519416517,"vega":0.1361875380548744,"rho":-0.09197123052031754,"breakevenPct":0.43035501930062525},{"delta":0.6,"premium":1.8434286026908873,"strike":93.16334979681501,"iv":0.08640673689698683,"gamma":0.12002701588036116,"theta":-0.003689551339238627,"vega":0.13234551615339085,"rho":-0.09848941536481737,"breakevenPct":0.30576288851077116},{"delta":0.65,"premium":2.1443072719910425,"strike":93.57835485791868,"iv":0.08952839518221162,"gamma":0.11227551990795978,"theta":-0.0033971151590607364,"vega":0.1285034942519073,"rho":-0.10500760020931721,"breakevenPct":0.18117075772091668},{"delta":0.7,"premium":2.4451859412911974,"strike":93.99335991902234,"iv":0.0926500534674364,"gamma":0.10452402393555843,"theta":-0.0031046789788828463,"vega":0.12466147235042374,"rho":-0.11152578505381705,"breakevenPct":0.056578626931062526},{"delta":0.75,"premium":4.338848263254116,"strike":95.79890310786107,"iv":0.13956142595978066,"gamma":0.06491407678244969,"theta":-0.006248080438756859,"vega":0.11389652650822668,"rho":-0.11863573233748305,"breakevenPct":0.1527785539225384},{"delta":0.8,"premium":6.157741935483903,"strike":97.73548387096777,"iv":0.16417741935483954,"gamma":0.06514193548387073,"theta":-0.0059445161290323225,"vega":0.10039290322580643,"rho":-0.12850299075756008,"breakevenPct":0.3116636145936036},{"delta":0.85,"premium":8.828029079159936,"strike":100.4281098546042,"iv":0.20882600969305337,"gamma":0.032844264943457185,"theta":-0.006776736672051703,"vega":0.08302600969305332,"rho":-0.13745703009804025,"breakevenPct":0.3508793588757708}]},"raw":{"call":[{"delta":0.1,"premium":0.05,"strike":93.75322011686985,"iv":0.031157978028352233,"gamma":0.17337233197721547,"theta":-0.002789632512729018,"vega":0.06273874863840626,"rho":0.004092126436298631,"breakevenPct":2.405262136320808},{"delta":0.15,"premium":0.55,"strike":100.56346378352042,"iv":0.20364451179570753,"gamma":0.03181870169393734,"theta":-0.016747733412875675,"vega":0.08405349721269613,"rho":0.017817959864051963,"breakevenPct":10.38587749292622},{"delta":0.2,"premium":0.06061304710995103,"strike":91.98911482347697,"iv":0.01322650678348319,"gamma":0.5913368930396694,"theta":-0.0011792189706564772,"vega":0.09984659287420847,"rho":0.028293608640879344,"breakevenPct":0.4909692910337634},{"delta":0.25,"premium":0.1700983060632726,"strike":91.87682225019151,"iv":0.017137139808099666,"gamma":0.5489018949291725,"theta":-0.0016905234493548122,"vega":0.10381974212213466,"rho":0.03522083981423682,"breakevenPct":0.48790453739606093},{"delta":0.3,"premium":0.2795835650165942,"strike":91.76452967690605,"iv":0.021047772832716142,"gamma":0.5064668968186755,"theta":-0.0022018279280531473,"vega":0.10779289137006084,"rho":0.04214807098759431,"breakevenPct":0.4848397837583584},{"delta":0.35,"premium":0.3890688239699157,"strike":91.65223710362059,"iv":0.024958405857332618,"gamma":0.46403189870817857,"theta":-0.0027131324067514824,"vega":0.11176604061798702,"rho":0.04907530216095178,"breakevenPct":0.4817750301206559},{"delta":0.4,"premium":0.4985540829232374,"strike":91.53994453033513,"iv":0.028869038881949093,"gamma":0.4215969005976815,"theta":-0.0032244368854498183,"vega":0.11573918986591321,"rho":0.05600253333430927,"breakevenPct":0.4787102764829534},{"delta":0.45,"premium":0.6080393418765591,"strike":91.42765195704968,"iv":0.03277967190656557,"gamma":0.3791619024871845,"theta":-0.0037357413641481542,"vega":0.1197123391138394,"rho":0.06292976450766676,"breakevenPct":0.4756455228452509},{"delta":0.5,"premium":0.7175246008298806,"strike":91.31535938376423,"iv":0.03669030493118204,"gamma":0.3367269043766876,"theta":-0.004247045842846488,"vega":0.12368548836176557,"rho":0.06985699568102423,"breakevenPct":0.4725807692075484},{"delta":0.55,"premium":0.8270098597832023,"strike":91.20306681047877,"iv":0.04060093795579853,"gamma":0.2942919062661906,"theta":-0.004758350321544824,"vega":0.12765863760969176,"rho":0.07678422685438172,"breakevenPct":0.4695160155698459},{"delta":0.6,"premium":0.9364951187365237,"strike":91.09077423719332,"iv":0.044511570980415,"gamma":0.25185690815569367,"theta":-0.005269654800243159,"vega":0.13163178685761795,"rho":0.08371145802773919,"breakevenPct":0.46645126193214337},{"delta":0.65,"premium":1.1709851412441536,"strike":90.85757547195692,"iv":0.051358216406208024,"gamma":0.20801905625443776,"theta":-0.005955229033994951,"vega":0.13294270957027438,"rho":0.09044498960606774,"breakevenPct":0.46786093144223595},{"delta":0.7,"premium":1.9328027418962728,"strike":90.11433878839388,"iv":0.07059031231318998,"gamma":0.15826332193864234,"theta":-0.007375953235341762,"vega":0.1230231364890174,"rho":0.096361407216657,"breakevenPct":0.4881457754259423},{"delta":0.75,"premium":2.6946203425483937,"strike":89.37110210483084,"iv":0.08982240822017197,"gamma":0.1085075876228468,"theta":-0.008796677436688575,"vega":0.1131035634077604,"rho":0.10227782482724625,"breakevenPct":0.5084306194096487},{"delta":0.8,"premium":3.8551606686049222,"strike":88.21983933139508,"iv":0.11608433200814633,"gamma":0.06746598141117713,"theta":-0.010317795787276072,"vega":0.10083568490205676,"rho":0.1075764065390771,"breakevenPct":0.5185589519650748},{"delta":0.85,"premium":5.954950690238628,"strike":86.09504930976138,"iv":0.15643248525237288,"gamma":0.041427048168197436,"theta":-0.011614517952617783,"vega":0.08405222716082177,"rho":0.11141958542871622,"breakevenPct":0.49126637554585467}],"put":[{"delta":0.1,"premium":0.5144880155978918,"strike":80.71023968804217,"iv":0.2806012394984167,"gamma":0.02165370507700902,"theta":-0.01470942619027042,"vega":0.06321277511338666,"rho":-0.017306855098836484,"breakevenPct":12.450052759340306},{"delta":0.15,"premium":0.9907973169749131,"strike":87.0800111792712,"iv":0.20823969623193916,"gamma":0.11776619981059114,"theta":-0.017230850883992455,"vega":0.08167265945441814,"rho":-0.03793130314316324,"breakevenPct":6.016142071728942},{"delta":0.2,"premium":2.0321280325627677,"strike":82.74113319765513,"iv":0.4082413334982725,"gamma":0.045723192138231006,"theta":-0.03585488065828938,"vega":0.09958943419583563,"rho":-0.037144312100120196,"breakevenPct":11.889732352519246},{"delta":0.25,"premium":2.2689687333520934,"strike":82.37334064353584,"iv":0.437205862588602,"gamma":0.03241231320167993,"theta":-0.038481916094162086,"vega":0.11131575634915661,"rho":-0.04224558506317532,"breakevenPct":12.549812325126906},{"delta":0.3,"premium":1.9666016256622394,"strike":84.66716008118301,"iv":0.35153311517861907,"gamma":0.058466524993922464,"theta":-0.030386998366159004,"vega":0.11889294015132267,"rho":-0.05129345509029738,"breakevenPct":9.715547537641076},{"delta":0.35,"premium":1.6642345179723856,"strike":86.96097951883019,"iv":0.2658603677686362,"gamma":0.08452073678616501,"theta":-0.022292080638155926,"vega":0.12647012395348872,"rho":-0.060341325117419436,"breakevenPct":6.881282750155244},{"delta":0.4,"premium":1.3618674102825314,"strike":89.25479895647734,"iv":0.1801876203586532,"gamma":0.11057494857840758,"theta":-0.014197162910152834,"vega":0.13404730775565477,"rho":-0.0693891951445415,"breakevenPct":4.047017962669409},{"delta":0.45,"premium":1.0595003025926777,"strike":91.54861839412452,"iv":0.09451487294867028,"gamma":0.1366291603706501,"theta":-0.006102245182149753,"vega":0.14162449155782084,"rho":-0.07843706517166356,"breakevenPct":1.2127531751835772},{"delta":0.5,"premium":1.241671264090577,"strike":92.33333967460769,"iv":0.08016342032653724,"gamma":0.1355300078251639,"theta":-0.004274423699594408,"vega":0.14002955995635796,"rho":-0.0854530456758177,"breakevenPct":0.5549471500904797},{"delta":0.55,"premium":1.5425499333907324,"strike":92.74834473571136,"iv":0.08328507861176204,"gamma":0.1277785118527625,"theta":-0.003981987519416517,"vega":0.1361875380548744,"rho":-0.09197123052031754,"breakevenPct":0.43035501930062525},{"delta":0.6,"premium":1.8434286026908873,"strike":93.16334979681501,"iv":0.08640673689698683,"gamma":0.12002701588036116,"theta":-0.003689551339238627,"vega":0.13234551615339085,"rho":-0.09848941536481737,"breakevenPct":0.30576288851077116},{"delta":0.65,"premium":2.1443072719910425,"strike":93.57835485791868,"iv":0.08952839518221162,"gamma":0.11227551990795978,"theta":-0.0033971151590607364,"vega":0.1285034942519073,"rho":-0.10500760020931721,"breakevenPct":0.18117075772091668},{"delta":0.7,"premium":2.4451859412911974,"strike":93.99335991902234,"iv":0.0926500534674364,"gamma":0.10452402393555843,"theta":-0.0031046789788828463,"vega":0.12466147235042374,"rho":-0.11152578505381705,"breakevenPct":0.056578626931062526},{"delta":0.75,"premium":4.338848263254116,"strike":95.79890310786107,"iv":0.13956142595978066,"gamma":0.06491407678244969,"theta":-0.006248080438756859,"vega":0.11389652650822668,"rho":-0.11863573233748305,"breakevenPct":0.1527785539225384},{"delta":0.8,"premium":6.157741935483903,"strike":97.73548387096777,"iv":0.16417741935483954,"gamma":0.06514193548387073,"theta":-0.0059445161290323225,"vega":0.10039290322580643,"rho":-0.12850299075756008,"breakevenPct":0.3116636145936036},{"delta":0.85,"premium":8.828029079159936,"strike":100.4281098546042,"iv":0.20882600969305337,"gamma":0.032844264943457185,"theta":-0.006776736672051703,"vega":0.08302600969305332,"rho":-0.13745703009804025,"breakevenPct":0.3508793588757708}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}