{"symbol":"BILS","url":"https://intraalpha.com/companies/BILS","capturedAt":"2026-10-23T13:32:46.503Z","state":"ready","quote":{"symbol":"BILS","last_price":99.32,"prev_close":99.3,"regular_close":99.3242,"change":0.02,"change_pct":0.0201,"regular_change":0.0242,"regular_change_pct":0.0244,"extended_change":-0.0042,"extended_change_pct":-0.0042,"bid":99.32,"ask":99.33,"bid_size":4100,"ask_size":40300,"volume":14622,"vwap":99.315266,"open":99.31,"high":99.3242,"low":99.31,"close":99.3242,"trade_count":26,"last_trade_at":"2026-10-23T13:32:17.202599228Z","last_quote_at":"2026-10-23T13:32:30.000497794Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T09:32:30.148256159-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":3900000000,"net_expense_ratio":0.001354,"portfolio_turnover":null,"dividend_yield":0.0365,"inception_date":"2020-09-24","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T13:32:45.729362+00:00"},"optionObservedAt":"2026-10-23T13:30:40.151Z","bars":[{"c":99.22,"h":99.22,"l":99.22,"n":8,"o":99.22,"t":"2026-10-16T11:20:00Z","v":800,"vw":99.22},{"c":99.23,"h":99.23,"l":99.22,"n":19,"o":99.22,"t":"2026-10-16T13:30:00Z","v":5201,"vw":99.223269},{"c":99.229,"h":99.229,"l":99.229,"n":2,"o":99.229,"t":"2026-10-16T13:35:00Z","v":154,"vw":99.229},{"c":99.225,"h":99.23,"l":99.225,"n":13,"o":99.225,"t":"2026-10-16T13:40:00Z","v":1759,"vw":99.227126},{"c":99.225,"h":99.23,"l":99.225,"n":11,"o":99.23,"t":"2026-10-16T13:45:00Z","v":1954,"vw":99.228043},{"c":99.225,"h":99.225,"l":99.225,"n":7,"o":99.225,"t":"2026-10-16T13:50:00Z","v":135,"vw":99.225},{"c":99.2201,"h":99.2259,"l":99.2201,"n":5,"o":99.2259,"t":"2026-10-16T13:55:00Z","v":4032,"vw":99.221396},{"c":99.225,"h":99.2299,"l":99.225,"n":14,"o":99.225,"t":"2026-10-16T14:00:00Z","v":1661,"vw":99.226036},{"c":99.23,"h":99.23,"l":99.22,"n":10,"o":99.225,"t":"2026-10-16T14:05:00Z","v":1246,"vw":99.225161},{"c":99.225,"h":99.225,"l":99.225,"n":7,"o":99.225,"t":"2026-10-16T14:10:00Z","v":530,"vw":99.225},{"c":99.2312,"h":99.235,"l":99.22,"n":52,"o":99.23,"t":"2026-10-16T14:15:00Z","v":6117,"vw":99.231173},{"c":99.23,"h":99.2399,"l":99.23,"n":7,"o":99.2399,"t":"2026-10-16T14:20:00Z","v":871,"vw":99.234208},{"c":99.23,"h":99.2375,"l":99.23,"n":28,"o":99.235,"t":"2026-10-16T14:25:00Z","v":2330,"vw":99.231895},{"c":99.235,"h":99.2372,"l":99.23,"n":17,"o":99.2372,"t":"2026-10-16T14:30:00Z","v":1302,"vw":99.234172},{"c":99.235,"h":99.236,"l":99.2301,"n":27,"o":99.2301,"t":"2026-10-16T14:35:00Z","v":8095,"vw":99.234238},{"c":99.23,"h":99.235,"l":99.23,"n":11,"o":99.2312,"t":"2026-10-16T14:40:00Z","v":3578,"vw":99.234482},{"c":99.23,"h":99.23,"l":99.23,"n":13,"o":99.23,"t":"2026-10-16T14:45:00Z","v":852,"vw":99.23},{"c":99.23,"h":99.23,"l":99.23,"n":6,"o":99.23,"t":"2026-10-16T14:50:00Z","v":475,"vw":99.23},{"c":99.235,"h":99.2375,"l":99.2301,"n":7,"o":99.2301,"t":"2026-10-16T14:55:00Z","v":564,"vw":99.235697},{"c":99.23,"h":99.24,"l":99.23,"n":21,"o":99.235,"t":"2026-10-16T15:00:00Z","v":3097,"vw":99.233983},{"c":99.23,"h":99.23,"l":99.23,"n":2,"o":99.23,"t":"2026-10-16T15:05:00Z","v":104,"vw":99.23},{"c":99.235,"h":99.235,"l":99.23,"n":8,"o":99.235,"t":"2026-10-16T15:10:00Z","v":5880,"vw":99.234914},{"c":99.235,"h":99.235,"l":99.23,"n":7,"o":99.23,"t":"2026-10-16T15:15:00Z","v":2845,"vw":99.234169},{"c":99.2375,"h":99.2375,"l":99.23,"n":6,"o":99.235,"t":"2026-10-16T15:20:00Z","v":2941,"vw":99.232686},{"c":99.2375,"h":99.2375,"l":99.23,"n":13,"o":99.23,"t":"2026-10-16T15:25:00Z","v":1348,"vw":99.231782},{"c":99.24,"h":99.24,"l":99.23,"n":10,"o":99.23,"t":"2026-10-16T15:30:00Z","v":11534,"vw":99.23953},{"c":99.23,"h":99.23,"l":99.23,"n":1,"o":99.23,"t":"2026-10-16T15:35:00Z","v":100,"vw":99.23},{"c":99.23,"h":99.2375,"l":99.23,"n":11,"o":99.2375,"t":"2026-10-16T15:40:00Z","v":827,"vw":99.231563},{"c":99.23,"h":99.2301,"l":99.23,"n":7,"o":99.23,"t":"2026-10-16T15:45:00Z","v":862,"vw":99.230055},{"c":99.2375,"h":99.2375,"l":99.23,"n":3,"o":99.23,"t":"2026-10-16T15:50:00Z","v":565,"vw":99.236168},{"c":99.235,"h":99.2375,"l":99.235,"n":15,"o":99.2373,"t":"2026-10-16T15:55:00Z","v":2750,"vw":99.236688},{"c":99.23,"h":99.2356,"l":99.23,"n":10,"o":99.2356,"t":"2026-10-16T16:00:00Z","v":3472,"vw":99.230434},{"c":99.23,"h":99.2375,"l":99.23,"n":9,"o":99.233,"t":"2026-10-16T16:05:00Z","v":778,"vw":99.233497},{"c":99.23,"h":99.2376,"l":99.23,"n":13,"o":99.23,"t":"2026-10-16T16:10:00Z","v":3054,"vw":99.236063},{"c":99.23,"h":99.2301,"l":99.23,"n":6,"o":99.2301,"t":"2026-10-16T16:15:00Z","v":3809,"vw":99.230049},{"c":99.23,"h":99.2359,"l":99.23,"n":6,"o":99.2359,"t":"2026-10-16T16:20:00Z","v":1257,"vw":99.234324},{"c":99.235,"h":99.235,"l":99.235,"n":7,"o":99.235,"t":"2026-10-16T16:25:00Z","v":656,"vw":99.235},{"c":99.23,"h":99.2375,"l":99.23,"n":6,"o":99.2359,"t":"2026-10-16T16:30:00Z","v":1034,"vw":99.234665},{"c":99.2375,"h":99.2375,"l":99.23,"n":5,"o":99.2302,"t":"2026-10-16T16:35:00Z","v":834,"vw":99.23393},{"c":99.235,"h":99.2399,"l":99.235,"n":10,"o":99.235,"t":"2026-10-16T16:40:00Z","v":3894,"vw":99.235169},{"c":99.23,"h":99.2375,"l":99.23,"n":11,"o":99.235,"t":"2026-10-16T16:45:00Z","v":1865,"vw":99.232727},{"c":99.235,"h":99.2359,"l":99.231,"n":4,"o":99.2359,"t":"2026-10-16T16:50:00Z","v":566,"vw":99.233716},{"c":99.2301,"h":99.235,"l":99.2301,"n":4,"o":99.235,"t":"2026-10-16T16:55:00Z","v":264,"vw":99.232742},{"c":99.2376,"h":99.2376,"l":99.23,"n":5,"o":99.23,"t":"2026-10-16T17:00:00Z","v":2584,"vw":99.236865},{"c":99.23,"h":99.23,"l":99.23,"n":1,"o":99.23,"t":"2026-10-16T17:05:00Z","v":100,"vw":99.23},{"c":99.2377,"h":99.2377,"l":99.23,"n":4,"o":99.23,"t":"2026-10-16T17:10:00Z","v":3136,"vw":99.23745},{"c":99.23,"h":99.23,"l":99.23,"n":2,"o":99.23,"t":"2026-10-16T17:15:00Z","v":610,"vw":99.23},{"c":99.2375,"h":99.2375,"l":99.2375,"n":2,"o":99.2375,"t":"2026-10-16T17:20:00Z","v":209,"vw":99.2375},{"c":99.23,"h":99.235,"l":99.23,"n":6,"o":99.235,"t":"2026-10-16T17:25:00Z","v":3898,"vw":99.230351},{"c":99.235,"h":99.2399,"l":99.23,"n":27,"o":99.235,"t":"2026-10-16T17:30:00Z","v":6869,"vw":99.237329},{"c":99.23,"h":99.235,"l":99.23,"n":5,"o":99.235,"t":"2026-10-16T17:35:00Z","v":441,"vw":99.233864},{"c":99.235,"h":99.235,"l":99.235,"n":3,"o":99.235,"t":"2026-10-16T17:40:00Z","v":312,"vw":99.235},{"c":99.2359,"h":99.2359,"l":99.2359,"n":4,"o":99.2359,"t":"2026-10-16T17:45:00Z","v":230,"vw":99.2359},{"c":99.23,"h":99.2372,"l":99.23,"n":7,"o":99.2372,"t":"2026-10-16T17:50:00Z","v":5092,"vw":99.232882},{"c":99.2312,"h":99.2312,"l":99.23,"n":5,"o":99.23,"t":"2026-10-16T17:55:00Z","v":4777,"vw":99.230057},{"c":99.24,"h":99.24,"l":99.23,"n":9,"o":99.235,"t":"2026-10-16T18:00:00Z","v":353257,"vw":99.239958},{"c":99.23,"h":99.23,"l":99.23,"n":6,"o":99.23,"t":"2026-10-16T18:10:00Z","v":6505,"vw":99.23},{"c":99.23,"h":99.24,"l":99.23,"n":12,"o":99.2311,"t":"2026-10-16T18:15:00Z","v":14198,"vw":99.230462},{"c":99.23,"h":99.24,"l":99.23,"n":19,"o":99.24,"t":"2026-10-16T18:20:00Z","v":51530,"vw":99.233265},{"c":99.2311,"h":99.235,"l":99.2311,"n":7,"o":99.235,"t":"2026-10-16T18:25:00Z","v":3511,"vw":99.231414},{"c":99.23,"h":99.2323,"l":99.23,"n":6,"o":99.23,"t":"2026-10-16T18:30:00Z","v":1379,"vw":99.230581},{"c":99.235,"h":99.235,"l":99.23,"n":5,"o":99.2301,"t":"2026-10-16T18:35:00Z","v":1462,"vw":99.230524},{"c":99.23,"h":99.24,"l":99.23,"n":3,"o":99.24,"t":"2026-10-16T18:40:00Z","v":2089,"vw":99.234811},{"c":99.235,"h":99.235,"l":99.235,"n":2,"o":99.235,"t":"2026-10-16T18:45:00Z","v":312,"vw":99.235},{"c":99.2303,"h":99.235,"l":99.2303,"n":14,"o":99.235,"t":"2026-10-16T18:50:00Z","v":2907,"vw":99.231513},{"c":99.235,"h":99.24,"l":99.23,"n":22,"o":99.24,"t":"2026-10-16T18:55:00Z","v":40152,"vw":99.234353},{"c":99.23,"h":99.2345,"l":99.23,"n":8,"o":99.2303,"t":"2026-10-16T19:00:00Z","v":2210,"vw":99.230409},{"c":99.2377,"h":99.2399,"l":99.23,"n":13,"o":99.235,"t":"2026-10-16T19:05:00Z","v":5535,"vw":99.234833},{"c":99.2377,"h":99.2377,"l":99.23,"n":4,"o":99.23,"t":"2026-10-16T19:10:00Z","v":4009,"vw":99.236426},{"c":99.2359,"h":99.2359,"l":99.2309,"n":7,"o":99.235,"t":"2026-10-16T19:15:00Z","v":694,"vw":99.23416},{"c":99.2312,"h":99.2358,"l":99.23,"n":7,"o":99.235,"t":"2026-10-16T19:20:00Z","v":3520,"vw":99.233743},{"c":99.2301,"h":99.24,"l":99.23,"n":14,"o":99.235,"t":"2026-10-16T19:25:00Z","v":6522,"vw":99.230549},{"c":99.2341,"h":99.2399,"l":99.23,"n":14,"o":99.23,"t":"2026-10-16T19:30:00Z","v":5369,"vw":99.236863},{"c":99.235,"h":99.239,"l":99.23,"n":18,"o":99.23,"t":"2026-10-16T19:35:00Z","v":3584,"vw":99.235383},{"c":99.235,"h":99.2372,"l":99.2301,"n":31,"o":99.2301,"t":"2026-10-16T19:40:00Z","v":6277,"vw":99.232459},{"c":99.235,"h":99.24,"l":99.23,"n":26,"o":99.23,"t":"2026-10-16T19:45:00Z","v":2676,"vw":99.23497},{"c":99.2301,"h":99.2375,"l":99.23,"n":19,"o":99.23,"t":"2026-10-16T19:50:00Z","v":1858,"vw":99.231775},{"c":99.23,"h":99.235,"l":99.23,"n":29,"o":99.23,"t":"2026-10-16T19:55:00Z","v":4642,"vw":99.232807},{"c":99.23,"h":99.24,"l":99.23,"n":12,"o":99.24,"t":"2026-10-16T20:00:00Z","v":3087,"vw":99.233067},{"c":99.24,"h":99.24,"l":99.24,"n":1,"o":99.24,"t":"2026-10-16T20:05:00Z","v":929,"vw":99.24},{"c":99.2304,"h":99.2304,"l":99.23,"n":2,"o":99.23,"t":"2026-10-16T20:20:00Z","v":200,"vw":99.2302},{"c":99.23,"h":99.231,"l":99.23,"n":3,"o":99.231,"t":"2026-10-16T20:35:00Z","v":900,"vw":99.230555},{"c":99.2305,"h":99.2305,"l":99.2305,"n":3,"o":99.2305,"t":"2026-10-16T20:40:00Z","v":1000,"vw":99.2305},{"c":99.2305,"h":99.2305,"l":99.23,"n":4,"o":99.23,"t":"2026-10-16T20:45:00Z","v":2050,"vw":99.230195},{"c":99.2305,"h":99.2305,"l":99.23,"n":2,"o":99.23,"t":"2026-10-16T20:50:00Z","v":1500,"vw":99.230167},{"c":98.62,"h":99.24,"l":98.62,"n":13,"o":99.24,"t":"2026-10-16T23:55:00Z","v":1209,"vw":98.93},{"c":99.235,"h":99.235,"l":99.235,"n":1,"o":99.235,"t":"2026-10-19T11:25:00Z","v":100,"vw":99.235},{"c":99.235,"h":99.235,"l":99.235,"n":1,"o":99.235,"t":"2026-10-19T11:50:00Z","v":100,"vw":99.235},{"c":99.24,"h":99.24,"l":99.24,"n":5,"o":99.24,"t":"2026-10-19T13:25:00Z","v":1100,"vw":99.24},{"c":99.2376,"h":99.25,"l":99.2376,"n":16,"o":99.25,"t":"2026-10-19T13:30:00Z","v":15720,"vw":99.24872},{"c":99.235,"h":99.24,"l":99.235,"n":14,"o":99.24,"t":"2026-10-19T13:35:00Z","v":3569,"vw":99.239403},{"c":99.2386,"h":99.2386,"l":99.235,"n":6,"o":99.235,"t":"2026-10-19T13:40:00Z","v":1678,"vw":99.236302},{"c":99.24,"h":99.24,"l":99.2325,"n":12,"o":99.24,"t":"2026-10-19T13:45:00Z","v":926,"vw":99.237297},{"c":99.24,"h":99.24,"l":99.23,"n":8,"o":99.2386,"t":"2026-10-19T13:50:00Z","v":1415,"vw":99.237042},{"c":99.24,"h":99.24,"l":99.2325,"n":8,"o":99.2399,"t":"2026-10-19T13:55:00Z","v":851,"vw":99.234575},{"c":99.235,"h":99.2388,"l":99.23,"n":5,"o":99.2388,"t":"2026-10-19T14:00:00Z","v":869,"vw":99.234066},{"c":99.2325,"h":99.24,"l":99.2325,"n":24,"o":99.235,"t":"2026-10-19T14:05:00Z","v":3351,"vw":99.237966},{"c":99.2387,"h":99.24,"l":99.23,"n":38,"o":99.235,"t":"2026-10-19T14:10:00Z","v":7939,"vw":99.235018},{"c":99.2413,"h":99.245,"l":99.23,"n":361,"o":99.235,"t":"2026-10-19T14:15:00Z","v":81763,"vw":99.239789},{"c":99.245,"h":99.245,"l":99.24,"n":34,"o":99.245,"t":"2026-10-19T14:20:00Z","v":4588,"vw":99.243996},{"c":99.245,"h":99.2475,"l":99.24,"n":12,"o":99.2413,"t":"2026-10-19T14:25:00Z","v":2130,"vw":99.244419},{"c":99.25,"h":99.25,"l":99.2476,"n":5,"o":99.2476,"t":"2026-10-19T14:30:00Z","v":13019,"vw":99.249646},{"c":99.245,"h":99.2473,"l":99.2401,"n":18,"o":99.2473,"t":"2026-10-19T14:35:00Z","v":8836,"vw":99.245157},{"c":99.245,"h":99.2475,"l":99.245,"n":11,"o":99.245,"t":"2026-10-19T14:40:00Z","v":1265,"vw":99.245302},{"c":99.2401,"h":99.2401,"l":99.2401,"n":2,"o":99.2401,"t":"2026-10-19T14:45:00Z","v":714,"vw":99.2401},{"c":99.249,"h":99.249,"l":99.249,"n":3,"o":99.249,"t":"2026-10-19T14:50:00Z","v":170,"vw":99.249},{"c":99.2413,"h":99.245,"l":99.2413,"n":3,"o":99.245,"t":"2026-10-19T14:55:00Z","v":253,"vw":99.242768},{"c":99.245,"h":99.245,"l":99.24,"n":11,"o":99.2414,"t":"2026-10-19T15:00:00Z","v":7867,"vw":99.240688},{"c":99.245,"h":99.2475,"l":99.24,"n":8,"o":99.24,"t":"2026-10-19T15:05:00Z","v":6886,"vw":99.240436},{"c":99.2475,"h":99.2475,"l":99.2403,"n":9,"o":99.245,"t":"2026-10-19T15:10:00Z","v":1289,"vw":99.243729},{"c":99.2472,"h":99.2499,"l":99.24,"n":8,"o":99.24,"t":"2026-10-19T15:15:00Z","v":21871,"vw":99.245083},{"c":99.245,"h":99.245,"l":99.245,"n":18,"o":99.245,"t":"2026-10-19T15:20:00Z","v":864,"vw":99.245},{"c":99.245,"h":99.245,"l":99.245,"n":1,"o":99.245,"t":"2026-10-19T15:30:00Z","v":101,"vw":99.245},{"c":99.245,"h":99.245,"l":99.245,"n":3,"o":99.245,"t":"2026-10-19T15:35:00Z","v":210,"vw":99.245},{"c":99.245,"h":99.25,"l":99.245,"n":3,"o":99.25,"t":"2026-10-19T15:40:00Z","v":2020,"vw":99.2475},{"c":99.245,"h":99.2475,"l":99.245,"n":11,"o":99.245,"t":"2026-10-19T15:45:00Z","v":1358,"vw":99.245541},{"c":99.245,"h":99.245,"l":99.2401,"n":14,"o":99.245,"t":"2026-10-19T15:50:00Z","v":1774,"vw":99.242719},{"c":99.245,"h":99.245,"l":99.2403,"n":2,"o":99.2403,"t":"2026-10-19T15:55:00Z","v":618,"vw":99.244125},{"c":99.24,"h":99.2401,"l":99.24,"n":7,"o":99.24,"t":"2026-10-19T16:00:00Z","v":2231,"vw":99.240045},{"c":99.2401,"h":99.2401,"l":99.24,"n":4,"o":99.24,"t":"2026-10-19T16:05:00Z","v":504,"vw":99.240068},{"c":99.24,"h":99.2475,"l":99.24,"n":4,"o":99.2475,"t":"2026-10-19T16:10:00Z","v":1651,"vw":99.243658},{"c":99.2401,"h":99.245,"l":99.24,"n":4,"o":99.245,"t":"2026-10-19T16:15:00Z","v":1682,"vw":99.243015},{"c":99.245,"h":99.245,"l":99.24,"n":14,"o":99.245,"t":"2026-10-19T16:20:00Z","v":2612,"vw":99.242674},{"c":99.2401,"h":99.25,"l":99.24,"n":6,"o":99.25,"t":"2026-10-19T16:25:00Z","v":1886,"vw":99.244544},{"c":99.25,"h":99.25,"l":99.245,"n":4,"o":99.25,"t":"2026-10-19T16:30:00Z","v":440,"vw":99.2475},{"c":99.245,"h":99.245,"l":99.245,"n":1,"o":99.245,"t":"2026-10-19T16:35:00Z","v":200,"vw":99.245},{"c":99.2499,"h":99.25,"l":99.24,"n":9,"o":99.245,"t":"2026-10-19T16:40:00Z","v":1227,"vw":99.245114},{"c":99.25,"h":99.25,"l":99.25,"n":4,"o":99.25,"t":"2026-10-19T16:45:00Z","v":233,"vw":99.25},{"c":99.2413,"h":99.2413,"l":99.2413,"n":3,"o":99.2413,"t":"2026-10-19T16:50:00Z","v":306,"vw":99.2413},{"c":99.24,"h":99.245,"l":99.24,"n":6,"o":99.245,"t":"2026-10-19T16:55:00Z","v":6091,"vw":99.244015},{"c":99.24,"h":99.25,"l":99.24,"n":18,"o":99.24,"t":"2026-10-19T17:00:00Z","v":5279,"vw":99.241342},{"c":99.245,"h":99.245,"l":99.2401,"n":10,"o":99.2401,"t":"2026-10-19T17:05:00Z","v":5789,"vw":99.242601},{"c":99.245,"h":99.245,"l":99.245,"n":6,"o":99.245,"t":"2026-10-19T17:10:00Z","v":1795,"vw":99.245},{"c":99.24,"h":99.245,"l":99.24,"n":3,"o":99.245,"t":"2026-10-19T17:15:00Z","v":558,"vw":99.241416},{"c":99.245,"h":99.245,"l":99.24,"n":7,"o":99.24,"t":"2026-10-19T17:20:00Z","v":2323,"vw":99.240696},{"c":99.245,"h":99.245,"l":99.24,"n":10,"o":99.245,"t":"2026-10-19T17:25:00Z","v":1162,"vw":99.243201},{"c":99.245,"h":99.245,"l":99.245,"n":1,"o":99.245,"t":"2026-10-19T17:30:00Z","v":200,"vw":99.245},{"c":99.2401,"h":99.245,"l":99.24,"n":7,"o":99.245,"t":"2026-10-19T17:35:00Z","v":1113,"vw":99.242636},{"c":99.245,"h":99.245,"l":99.24,"n":7,"o":99.245,"t":"2026-10-19T17:40:00Z","v":886,"vw":99.242732},{"c":99.2401,"h":99.2402,"l":99.24,"n":7,"o":99.2402,"t":"2026-10-19T17:45:00Z","v":613,"vw":99.240145},{"c":99.2475,"h":99.2499,"l":99.245,"n":4,"o":99.245,"t":"2026-10-19T17:55:00Z","v":1000,"vw":99.246918},{"c":99.24,"h":99.2476,"l":99.24,"n":11,"o":99.245,"t":"2026-10-19T18:00:00Z","v":4859,"vw":99.243631},{"c":99.24,"h":99.245,"l":99.24,"n":6,"o":99.245,"t":"2026-10-19T18:05:00Z","v":2402,"vw":99.243748},{"c":99.24,"h":99.25,"l":99.24,"n":11,"o":99.25,"t":"2026-10-19T18:10:00Z","v":10448,"vw":99.247991},{"c":99.245,"h":99.25,"l":99.24,"n":10,"o":99.245,"t":"2026-10-19T18:15:00Z","v":2664,"vw":99.246057},{"c":99.245,"h":99.25,"l":99.24,"n":18,"o":99.245,"t":"2026-10-19T18:20:00Z","v":67993,"vw":99.244973},{"c":99.245,"h":99.245,"l":99.24,"n":8,"o":99.245,"t":"2026-10-19T18:25:00Z","v":1216,"vw":99.244571},{"c":99.2439,"h":99.245,"l":99.2439,"n":6,"o":99.245,"t":"2026-10-19T18:30:00Z","v":849,"vw":99.244213},{"c":99.2454,"h":99.2454,"l":99.245,"n":2,"o":99.245,"t":"2026-10-19T18:35:00Z","v":433,"vw":99.245266},{"c":99.25,"h":99.25,"l":99.24,"n":10,"o":99.2476,"t":"2026-10-19T18:40:00Z","v":6680,"vw":99.246222},{"c":99.24,"h":99.2499,"l":99.24,"n":15,"o":99.245,"t":"2026-10-19T18:45:00Z","v":9787,"vw":99.24194},{"c":99.2401,"h":99.245,"l":99.24,"n":12,"o":99.245,"t":"2026-10-19T18:50:00Z","v":3407,"vw":99.242003},{"c":99.2459,"h":99.2459,"l":99.24,"n":6,"o":99.245,"t":"2026-10-19T18:55:00Z","v":1132,"vw":99.242508},{"c":99.24,"h":99.24,"l":99.24,"n":2,"o":99.24,"t":"2026-10-19T19:00:00Z","v":401,"vw":99.24},{"c":99.2401,"h":99.2472,"l":99.24,"n":7,"o":99.2472,"t":"2026-10-19T19:05:00Z","v":2306,"vw":99.243745},{"c":99.25,"h":99.25,"l":99.24,"n":20,"o":99.24,"t":"2026-10-19T19:10:00Z","v":12531,"vw":99.244644},{"c":99.24,"h":99.249,"l":99.24,"n":21,"o":99.24,"t":"2026-10-19T19:15:00Z","v":6137,"vw":99.241892},{"c":99.24,"h":99.2469,"l":99.24,"n":25,"o":99.245,"t":"2026-10-19T19:20:00Z","v":7580,"vw":99.242652},{"c":99.24,"h":99.245,"l":99.24,"n":24,"o":99.24,"t":"2026-10-19T19:25:00Z","v":3159,"vw":99.240232},{"c":99.25,"h":99.25,"l":99.2401,"n":10,"o":99.245,"t":"2026-10-19T19:30:00Z","v":846,"vw":99.246514},{"c":99.2402,"h":99.245,"l":99.2402,"n":7,"o":99.245,"t":"2026-10-19T19:35:00Z","v":784,"vw":99.244206},{"c":99.245,"h":99.245,"l":99.24,"n":8,"o":99.245,"t":"2026-10-19T19:40:00Z","v":2209,"vw":99.241081},{"c":99.25,"h":99.25,"l":99.245,"n":4,"o":99.245,"t":"2026-10-19T19:45:00Z","v":537,"vw":99.246673},{"c":99.245,"h":99.25,"l":99.24,"n":25,"o":99.25,"t":"2026-10-19T19:50:00Z","v":3426,"vw":99.243399},{"c":99.24,"h":99.245,"l":99.24,"n":17,"o":99.245,"t":"2026-10-19T19:55:00Z","v":3400,"vw":99.241685},{"c":99.24,"h":99.25,"l":99.24,"n":8,"o":99.25,"t":"2026-10-19T20:00:00Z","v":1085,"vw":99.247722},{"c":99.24,"h":99.24,"l":99.24,"n":1,"o":99.24,"t":"2026-10-19T20:05:00Z","v":700,"vw":99.24},{"c":99.2415,"h":99.2415,"l":99.2415,"n":1,"o":99.2415,"t":"2026-10-19T20:15:00Z","v":293,"vw":99.2415},{"c":99.2403,"h":99.2403,"l":99.2403,"n":1,"o":99.2403,"t":"2026-10-19T20:25:00Z","v":1000,"vw":99.2403},{"c":99.24,"h":99.24,"l":99.24,"n":1,"o":99.24,"t":"2026-10-19T20:30:00Z","v":400,"vw":99.24},{"c":99.2405,"h":99.2405,"l":99.2405,"n":1,"o":99.2405,"t":"2026-10-19T20:35:00Z","v":250,"vw":99.2405},{"c":99.2497,"h":99.2497,"l":99.2497,"n":1,"o":99.2497,"t":"2026-10-19T21:15:00Z","v":100,"vw":99.2497},{"c":99.2403,"h":99.2403,"l":99.2403,"n":1,"o":99.2403,"t":"2026-10-20T11:10:00Z","v":5000,"vw":99.2403},{"c":99.245,"h":99.25,"l":99.24,"n":26,"o":99.25,"t":"2026-10-20T13:30:00Z","v":3131,"vw":99.246901},{"c":99.25,"h":99.25,"l":99.2426,"n":7,"o":99.2426,"t":"2026-10-20T13:35:00Z","v":1432,"vw":99.249102},{"c":99.2498,"h":99.2498,"l":99.245,"n":8,"o":99.245,"t":"2026-10-20T13:40:00Z","v":1595,"vw":99.246412},{"c":99.25,"h":99.25,"l":99.2401,"n":11,"o":99.2401,"t":"2026-10-20T13:45:00Z","v":5486,"vw":99.242584},{"c":99.245,"h":99.2488,"l":99.245,"n":7,"o":99.245,"t":"2026-10-20T13:50:00Z","v":872,"vw":99.246187},{"c":99.25,"h":99.25,"l":99.24,"n":8,"o":99.245,"t":"2026-10-20T13:55:00Z","v":1040,"vw":99.2485},{"c":99.25,"h":99.25,"l":99.24,"n":19,"o":99.245,"t":"2026-10-20T14:00:00Z","v":1852,"vw":99.247193},{"c":99.2426,"h":99.2489,"l":99.2426,"n":6,"o":99.2461,"t":"2026-10-20T14:05:00Z","v":2831,"vw":99.247849},{"c":99.2444,"h":99.25,"l":99.24,"n":23,"o":99.2499,"t":"2026-10-20T14:10:00Z","v":7456,"vw":99.242781},{"c":99.2423,"h":99.245,"l":99.2423,"n":12,"o":99.245,"t":"2026-10-20T14:15:00Z","v":5967,"vw":99.242355},{"c":99.25,"h":99.25,"l":99.2488,"n":15,"o":99.25,"t":"2026-10-20T14:20:00Z","v":4611,"vw":99.249687},{"c":99.25,"h":99.25,"l":99.2426,"n":4,"o":99.245,"t":"2026-10-20T14:25:00Z","v":884,"vw":99.244936},{"c":99.2439,"h":99.25,"l":99.2439,"n":12,"o":99.245,"t":"2026-10-20T14:30:00Z","v":1347,"vw":99.247257},{"c":99.25,"h":99.25,"l":99.25,"n":5,"o":99.25,"t":"2026-10-20T14:40:00Z","v":2779,"vw":99.25},{"c":99.25,"h":99.25,"l":99.2425,"n":18,"o":99.245,"t":"2026-10-20T14:45:00Z","v":2159,"vw":99.247798},{"c":99.2488,"h":99.2488,"l":99.2488,"n":3,"o":99.2488,"t":"2026-10-20T14:50:00Z","v":287,"vw":99.2488},{"c":99.2441,"h":99.25,"l":99.2441,"n":11,"o":99.245,"t":"2026-10-20T14:55:00Z","v":1812,"vw":99.246889},{"c":99.25,"h":99.25,"l":99.2424,"n":18,"o":99.2458,"t":"2026-10-20T15:00:00Z","v":1605,"vw":99.246248},{"c":99.245,"h":99.25,"l":99.245,"n":13,"o":99.25,"t":"2026-10-20T15:05:00Z","v":1835,"vw":99.248366},{"c":99.245,"h":99.25,"l":99.245,"n":21,"o":99.2488,"t":"2026-10-20T15:10:00Z","v":12225,"vw":99.249949},{"c":99.2488,"h":99.25,"l":99.2488,"n":8,"o":99.25,"t":"2026-10-20T15:15:00Z","v":1298,"vw":99.249556},{"c":99.25,"h":99.25,"l":99.24,"n":22,"o":99.2499,"t":"2026-10-20T15:20:00Z","v":6110,"vw":99.245573},{"c":99.2459,"h":99.25,"l":99.245,"n":12,"o":99.25,"t":"2026-10-20T15:25:00Z","v":3265,"vw":99.247302},{"c":99.25,"h":99.25,"l":99.2442,"n":16,"o":99.2442,"t":"2026-10-20T15:30:00Z","v":6362,"vw":99.249292},{"c":99.245,"h":99.25,"l":99.2426,"n":21,"o":99.2499,"t":"2026-10-20T15:35:00Z","v":3707,"vw":99.246056},{"c":99.25,"h":99.25,"l":99.245,"n":13,"o":99.245,"t":"2026-10-20T15:40:00Z","v":2634,"vw":99.247896},{"c":99.2428,"h":99.25,"l":99.2426,"n":23,"o":99.2497,"t":"2026-10-20T15:45:00Z","v":10833,"vw":99.248881},{"c":99.25,"h":99.25,"l":99.2426,"n":23,"o":99.2426,"t":"2026-10-20T15:50:00Z","v":2572,"vw":99.244963},{"c":99.245,"h":99.25,"l":99.245,"n":10,"o":99.245,"t":"2026-10-20T16:00:00Z","v":1836,"vw":99.246423},{"c":99.2486,"h":99.2486,"l":99.2477,"n":6,"o":99.2477,"t":"2026-10-20T16:05:00Z","v":860,"vw":99.248262},{"c":99.25,"h":99.25,"l":99.245,"n":9,"o":99.25,"t":"2026-10-20T16:10:00Z","v":1401,"vw":99.249446},{"c":99.2458,"h":99.2458,"l":99.2426,"n":6,"o":99.2426,"t":"2026-10-20T16:15:00Z","v":918,"vw":99.244833},{"c":99.25,"h":99.25,"l":99.25,"n":1,"o":99.25,"t":"2026-10-20T16:20:00Z","v":500,"vw":99.25},{"c":99.25,"h":99.25,"l":99.2426,"n":11,"o":99.2488,"t":"2026-10-20T16:25:00Z","v":1275,"vw":99.248957},{"c":99.24,"h":99.2499,"l":99.24,"n":11,"o":99.248,"t":"2026-10-20T16:30:00Z","v":6615,"vw":99.247924},{"c":99.25,"h":99.25,"l":99.25,"n":4,"o":99.25,"t":"2026-10-20T16:35:00Z","v":630,"vw":99.25},{"c":99.245,"h":99.245,"l":99.245,"n":13,"o":99.245,"t":"2026-10-20T16:40:00Z","v":1151,"vw":99.245},{"c":99.25,"h":99.25,"l":99.25,"n":4,"o":99.25,"t":"2026-10-20T16:45:00Z","v":631,"vw":99.25},{"c":99.25,"h":99.25,"l":99.24,"n":16,"o":99.24,"t":"2026-10-20T16:50:00Z","v":11281,"vw":99.249685},{"c":99.244,"h":99.25,"l":99.244,"n":5,"o":99.25,"t":"2026-10-20T16:55:00Z","v":626,"vw":99.249},{"c":99.245,"h":99.2499,"l":99.24,"n":7,"o":99.2499,"t":"2026-10-20T17:00:00Z","v":798,"vw":99.244163},{"c":99.245,"h":99.25,"l":99.245,"n":5,"o":99.25,"t":"2026-10-20T17:05:00Z","v":5565,"vw":99.245661},{"c":99.25,"h":99.25,"l":99.245,"n":8,"o":99.245,"t":"2026-10-20T17:10:00Z","v":791,"vw":99.249354},{"c":99.25,"h":99.25,"l":99.24,"n":13,"o":99.25,"t":"2026-10-20T17:15:00Z","v":12066,"vw":99.241493},{"c":99.245,"h":99.25,"l":99.245,"n":13,"o":99.25,"t":"2026-10-20T17:20:00Z","v":1485,"vw":99.246747},{"c":99.245,"h":99.25,"l":99.245,"n":3,"o":99.25,"t":"2026-10-20T17:25:00Z","v":727,"vw":99.248448},{"c":99.25,"h":99.25,"l":99.2495,"n":9,"o":99.2495,"t":"2026-10-20T17:30:00Z","v":1034,"vw":99.249945},{"c":99.2458,"h":99.2458,"l":99.2458,"n":7,"o":99.2458,"t":"2026-10-20T17:35:00Z","v":158,"vw":99.2458},{"c":99.25,"h":99.25,"l":99.2426,"n":7,"o":99.2426,"t":"2026-10-20T17:40:00Z","v":914,"vw":99.247225},{"c":99.25,"h":99.25,"l":99.25,"n":2,"o":99.25,"t":"2026-10-20T17:45:00Z","v":424,"vw":99.25},{"c":99.2441,"h":99.25,"l":99.2441,"n":6,"o":99.25,"t":"2026-10-20T17:50:00Z","v":1531,"vw":99.246067},{"c":99.2488,"h":99.2499,"l":99.24,"n":8,"o":99.2499,"t":"2026-10-20T17:55:00Z","v":935,"vw":99.245758},{"c":99.2441,"h":99.25,"l":99.2441,"n":12,"o":99.25,"t":"2026-10-20T18:00:00Z","v":1990,"vw":99.247714},{"c":99.25,"h":99.25,"l":99.2497,"n":2,"o":99.2497,"t":"2026-10-20T18:05:00Z","v":600,"vw":99.24995},{"c":99.25,"h":99.25,"l":99.24,"n":7,"o":99.245,"t":"2026-10-20T18:15:00Z","v":1086,"vw":99.246707},{"c":99.245,"h":99.2488,"l":99.245,"n":4,"o":99.2488,"t":"2026-10-20T18:20:00Z","v":1640,"vw":99.245262},{"c":99.2499,"h":99.25,"l":99.2428,"n":19,"o":99.25,"t":"2026-10-20T18:25:00Z","v":4600,"vw":99.246848},{"c":99.25,"h":99.25,"l":99.24,"n":14,"o":99.2426,"t":"2026-10-20T18:30:00Z","v":1825,"vw":99.247866},{"c":99.2457,"h":99.25,"l":99.245,"n":16,"o":99.25,"t":"2026-10-20T18:35:00Z","v":1859,"vw":99.24937},{"c":99.25,"h":99.25,"l":99.2457,"n":8,"o":99.2457,"t":"2026-10-20T18:40:00Z","v":1047,"vw":99.248187},{"c":99.245,"h":99.2497,"l":99.245,"n":9,"o":99.2475,"t":"2026-10-20T18:45:00Z","v":858,"vw":99.247978},{"c":99.2426,"h":99.25,"l":99.24,"n":32,"o":99.2488,"t":"2026-10-20T18:50:00Z","v":4306,"vw":99.247116},{"c":99.25,"h":99.25,"l":99.245,"n":5,"o":99.245,"t":"2026-10-20T18:55:00Z","v":5563,"vw":99.245455},{"c":99.25,"h":99.25,"l":99.25,"n":2,"o":99.25,"t":"2026-10-20T19:00:00Z","v":111,"vw":99.25},{"c":99.245,"h":99.25,"l":99.245,"n":9,"o":99.2459,"t":"2026-10-20T19:05:00Z","v":932,"vw":99.248533},{"c":99.25,"h":99.25,"l":99.24,"n":18,"o":99.24,"t":"2026-10-20T19:10:00Z","v":2035,"vw":99.24309},{"c":99.25,"h":99.25,"l":99.24,"n":10,"o":99.245,"t":"2026-10-20T19:15:00Z","v":4983,"vw":99.245},{"c":99.25,"h":99.25,"l":99.2475,"n":9,"o":99.25,"t":"2026-10-20T19:25:00Z","v":1164,"vw":99.249456},{"c":99.25,"h":99.25,"l":99.24,"n":22,"o":99.2475,"t":"2026-10-20T19:30:00Z","v":3425,"vw":99.24673},{"c":99.25,"h":99.25,"l":99.24,"n":30,"o":99.245,"t":"2026-10-20T19:35:00Z","v":2749,"vw":99.24741},{"c":99.2442,"h":99.25,"l":99.24,"n":28,"o":99.25,"t":"2026-10-20T19:40:00Z","v":3302,"vw":99.247499},{"c":99.25,"h":99.25,"l":99.2426,"n":18,"o":99.25,"t":"2026-10-20T19:45:00Z","v":1323,"vw":99.24922},{"c":99.25,"h":99.25,"l":99.245,"n":29,"o":99.25,"t":"2026-10-20T19:50:00Z","v":1590,"vw":99.248251},{"c":99.2486,"h":99.25,"l":99.24,"n":48,"o":99.25,"t":"2026-10-20T19:55:00Z","v":8481,"vw":99.247761},{"c":99.25,"h":99.25,"l":99.25,"n":5,"o":99.25,"t":"2026-10-20T20:00:00Z","v":678,"vw":99.25},{"c":99.2415,"h":99.242,"l":99.2415,"n":2,"o":99.242,"t":"2026-10-20T20:05:00Z","v":730,"vw":99.241815},{"c":99.2405,"h":99.2405,"l":99.24,"n":2,"o":99.24,"t":"2026-10-20T20:45:00Z","v":1300,"vw":99.240115},{"c":99.245,"h":99.245,"l":99.24,"n":12,"o":99.245,"t":"2026-10-20T20:50:00Z","v":3200,"vw":99.243047},{"c":99.24,"h":99.241,"l":99.24,"n":2,"o":99.241,"t":"2026-10-20T20:55:00Z","v":575,"vw":99.240522},{"c":99.24,"h":99.24,"l":99.24,"n":3,"o":99.24,"t":"2026-10-20T21:00:00Z","v":500,"vw":99.24},{"c":99.24,"h":99.24,"l":99.24,"n":5,"o":99.24,"t":"2026-10-20T23:40:00Z","v":1966,"vw":99.24},{"c":99.2529,"h":99.255,"l":99.25,"n":10,"o":99.25,"t":"2026-10-21T13:30:00Z","v":8566,"vw":99.250557},{"c":99.25,"h":99.26,"l":99.25,"n":31,"o":99.255,"t":"2026-10-21T13:35:00Z","v":2402,"vw":99.256978},{"c":99.2528,"h":99.255,"l":99.25,"n":19,"o":99.25,"t":"2026-10-21T13:40:00Z","v":1377,"vw":99.251629},{"c":99.25,"h":99.255,"l":99.25,"n":16,"o":99.25,"t":"2026-10-21T13:45:00Z","v":4847,"vw":99.254361},{"c":99.25,"h":99.26,"l":99.25,"n":25,"o":99.2559,"t":"2026-10-21T13:50:00Z","v":2419,"vw":99.255148},{"c":99.255,"h":99.26,"l":99.25,"n":13,"o":99.25,"t":"2026-10-21T13:55:00Z","v":2645,"vw":99.257784},{"c":99.25,"h":99.26,"l":99.25,"n":20,"o":99.25,"t":"2026-10-21T14:00:00Z","v":3384,"vw":99.254045},{"c":99.26,"h":99.26,"l":99.25,"n":15,"o":99.255,"t":"2026-10-21T14:05:00Z","v":1214,"vw":99.254861},{"c":99.25,"h":99.26,"l":99.25,"n":16,"o":99.25,"t":"2026-10-21T14:10:00Z","v":900,"vw":99.253711},{"c":99.25,"h":99.26,"l":99.25,"n":20,"o":99.25,"t":"2026-10-21T14:15:00Z","v":1496,"vw":99.256386},{"c":99.25,"h":99.26,"l":99.25,"n":13,"o":99.26,"t":"2026-10-21T14:20:00Z","v":2066,"vw":99.25582},{"c":99.255,"h":99.255,"l":99.25,"n":16,"o":99.25,"t":"2026-10-21T14:25:00Z","v":1140,"vw":99.252437},{"c":99.25,"h":99.25,"l":99.25,"n":11,"o":99.25,"t":"2026-10-21T14:30:00Z","v":565,"vw":99.25},{"c":99.26,"h":99.26,"l":99.25,"n":25,"o":99.25,"t":"2026-10-21T14:35:00Z","v":10908,"vw":99.255335},{"c":99.25,"h":99.26,"l":99.25,"n":10,"o":99.26,"t":"2026-10-21T14:40:00Z","v":828,"vw":99.255769},{"c":99.25,"h":99.255,"l":99.25,"n":13,"o":99.25,"t":"2026-10-21T14:45:00Z","v":884,"vw":99.25108},{"c":99.25,"h":99.255,"l":99.25,"n":8,"o":99.25,"t":"2026-10-21T14:50:00Z","v":911,"vw":99.252691},{"c":99.25,"h":99.2588,"l":99.25,"n":11,"o":99.25,"t":"2026-10-21T14:55:00Z","v":1312,"vw":99.25443},{"c":99.25,"h":99.26,"l":99.25,"n":11,"o":99.25,"t":"2026-10-21T15:00:00Z","v":1364,"vw":99.252444},{"c":99.25,"h":99.255,"l":99.25,"n":11,"o":99.255,"t":"2026-10-21T15:05:00Z","v":779,"vw":99.252333},{"c":99.25,"h":99.26,"l":99.25,"n":27,"o":99.255,"t":"2026-10-21T15:10:00Z","v":2456,"vw":99.257441},{"c":99.255,"h":99.255,"l":99.25,"n":8,"o":99.25,"t":"2026-10-21T15:15:00Z","v":494,"vw":99.251809},{"c":99.2526,"h":99.26,"l":99.25,"n":36,"o":99.25,"t":"2026-10-21T15:20:00Z","v":12534,"vw":99.259644},{"c":99.26,"h":99.26,"l":99.25,"n":22,"o":99.2526,"t":"2026-10-21T15:25:00Z","v":3030,"vw":99.255184},{"c":99.255,"h":99.26,"l":99.2501,"n":4,"o":99.2501,"t":"2026-10-21T15:30:00Z","v":726,"vw":99.253726},{"c":99.26,"h":99.26,"l":99.25,"n":21,"o":99.255,"t":"2026-10-21T15:35:00Z","v":16685,"vw":99.259444},{"c":99.25,"h":99.26,"l":99.25,"n":15,"o":99.25,"t":"2026-10-21T15:40:00Z","v":973,"vw":99.252905},{"c":99.26,"h":99.26,"l":99.25,"n":15,"o":99.25,"t":"2026-10-21T15:45:00Z","v":2239,"vw":99.256989},{"c":99.25,"h":99.26,"l":99.25,"n":9,"o":99.26,"t":"2026-10-21T15:50:00Z","v":946,"vw":99.25871},{"c":99.25,"h":99.255,"l":99.25,"n":9,"o":99.25,"t":"2026-10-21T15:55:00Z","v":630,"vw":99.2525},{"c":99.25,"h":99.25,"l":99.25,"n":12,"o":99.25,"t":"2026-10-21T16:00:00Z","v":2756,"vw":99.25},{"c":99.25,"h":99.2599,"l":99.25,"n":21,"o":99.2599,"t":"2026-10-21T16:05:00Z","v":2510,"vw":99.254581},{"c":99.25,"h":99.25,"l":99.25,"n":11,"o":99.25,"t":"2026-10-21T16:10:00Z","v":408,"vw":99.25},{"c":99.255,"h":99.26,"l":99.25,"n":15,"o":99.25,"t":"2026-10-21T16:15:00Z","v":1337,"vw":99.256192},{"c":99.25,"h":99.26,"l":99.25,"n":24,"o":99.25,"t":"2026-10-21T16:20:00Z","v":970,"vw":99.254396},{"c":99.25,"h":99.2597,"l":99.25,"n":24,"o":99.2597,"t":"2026-10-21T16:25:00Z","v":5389,"vw":99.256311},{"c":99.25,"h":99.26,"l":99.25,"n":14,"o":99.25,"t":"2026-10-21T16:30:00Z","v":2239,"vw":99.258649},{"c":99.26,"h":99.26,"l":99.25,"n":15,"o":99.25,"t":"2026-10-21T16:35:00Z","v":1473,"vw":99.25748},{"c":99.25,"h":99.2599,"l":99.25,"n":18,"o":99.25,"t":"2026-10-21T16:40:00Z","v":1311,"vw":99.255711},{"c":99.25,"h":99.255,"l":99.25,"n":15,"o":99.25,"t":"2026-10-21T16:45:00Z","v":1129,"vw":99.251994},{"c":99.25,"h":99.255,"l":99.25,"n":11,"o":99.255,"t":"2026-10-21T16:50:00Z","v":2439,"vw":99.254356},{"c":99.25,"h":99.2599,"l":99.25,"n":10,"o":99.25,"t":"2026-10-21T16:55:00Z","v":1068,"vw":99.253531},{"c":99.26,"h":99.26,"l":99.2526,"n":39,"o":99.2526,"t":"2026-10-21T17:00:00Z","v":3740,"vw":99.259677},{"c":99.26,"h":99.26,"l":99.26,"n":3,"o":99.26,"t":"2026-10-21T17:05:00Z","v":415,"vw":99.26},{"c":99.26,"h":99.26,"l":99.26,"n":4,"o":99.26,"t":"2026-10-21T17:10:00Z","v":227,"vw":99.26},{"c":99.26,"h":99.26,"l":99.26,"n":27,"o":99.26,"t":"2026-10-21T17:15:00Z","v":7712,"vw":99.26},{"c":99.26,"h":99.26,"l":99.26,"n":21,"o":99.26,"t":"2026-10-21T17:20:00Z","v":2147,"vw":99.26},{"c":99.26,"h":99.27,"l":99.26,"n":33,"o":99.26,"t":"2026-10-21T17:25:00Z","v":17809,"vw":99.264032},{"c":99.26,"h":99.2676,"l":99.26,"n":17,"o":99.265,"t":"2026-10-21T17:30:00Z","v":4828,"vw":99.265582},{"c":99.26,"h":99.27,"l":99.26,"n":15,"o":99.26,"t":"2026-10-21T17:35:00Z","v":836,"vw":99.265702},{"c":99.26,"h":99.2625,"l":99.26,"n":11,"o":99.26,"t":"2026-10-21T17:40:00Z","v":696,"vw":99.261346},{"c":99.2625,"h":99.265,"l":99.26,"n":22,"o":99.2618,"t":"2026-10-21T17:45:00Z","v":8323,"vw":99.261938},{"c":99.2675,"h":99.2675,"l":99.26,"n":7,"o":99.26,"t":"2026-10-21T17:50:00Z","v":811,"vw":99.263847},{"c":99.26,"h":99.2601,"l":99.26,"n":6,"o":99.26,"t":"2026-10-21T17:55:00Z","v":574,"vw":99.260033},{"c":99.26,"h":99.26,"l":99.26,"n":2,"o":99.26,"t":"2026-10-21T18:00:00Z","v":200,"vw":99.26},{"c":99.26,"h":99.2601,"l":99.26,"n":10,"o":99.26,"t":"2026-10-21T18:05:00Z","v":555,"vw":99.26002},{"c":99.26,"h":99.26,"l":99.26,"n":3,"o":99.26,"t":"2026-10-21T18:10:00Z","v":300,"vw":99.26},{"c":99.265,"h":99.265,"l":99.26,"n":9,"o":99.2612,"t":"2026-10-21T18:15:00Z","v":577,"vw":99.26224},{"c":99.26,"h":99.2661,"l":99.26,"n":8,"o":99.2612,"t":"2026-10-21T18:20:00Z","v":1703,"vw":99.264408},{"c":99.26,"h":99.2672,"l":99.26,"n":11,"o":99.2612,"t":"2026-10-21T18:25:00Z","v":3437,"vw":99.262788},{"c":99.2612,"h":99.265,"l":99.26,"n":16,"o":99.265,"t":"2026-10-21T18:30:00Z","v":3627,"vw":99.261838},{"c":99.2603,"h":99.2675,"l":99.26,"n":12,"o":99.26,"t":"2026-10-21T18:35:00Z","v":6251,"vw":99.261035},{"c":99.26,"h":99.265,"l":99.26,"n":8,"o":99.26,"t":"2026-10-21T18:40:00Z","v":2102,"vw":99.26166},{"c":99.26,"h":99.265,"l":99.26,"n":8,"o":99.26,"t":"2026-10-21T18:45:00Z","v":580,"vw":99.261471},{"c":99.26,"h":99.26,"l":99.26,"n":6,"o":99.26,"t":"2026-10-21T18:50:00Z","v":433,"vw":99.26},{"c":99.26,"h":99.2658,"l":99.26,"n":12,"o":99.2601,"t":"2026-10-21T18:55:00Z","v":1020,"vw":99.262186},{"c":99.2601,"h":99.27,"l":99.26,"n":19,"o":99.265,"t":"2026-10-21T19:00:00Z","v":2326,"vw":99.26498},{"c":99.26,"h":99.265,"l":99.26,"n":7,"o":99.26,"t":"2026-10-21T19:05:00Z","v":6214,"vw":99.263081},{"c":99.26,"h":99.27,"l":99.26,"n":13,"o":99.2601,"t":"2026-10-21T19:10:00Z","v":2014,"vw":99.264618},{"c":99.25,"h":99.27,"l":99.25,"n":95,"o":99.27,"t":"2026-10-21T19:15:00Z","v":11293,"vw":99.260585},{"c":99.25,"h":99.26,"l":99.25,"n":14,"o":99.25,"t":"2026-10-21T19:20:00Z","v":1739,"vw":99.255585},{"c":99.255,"h":99.26,"l":99.25,"n":27,"o":99.25,"t":"2026-10-21T19:25:00Z","v":5409,"vw":99.25632},{"c":99.26,"h":99.26,"l":99.2501,"n":16,"o":99.2526,"t":"2026-10-21T19:30:00Z","v":1800,"vw":99.254736},{"c":99.25,"h":99.2526,"l":99.25,"n":20,"o":99.25,"t":"2026-10-21T19:35:00Z","v":867,"vw":99.250578},{"c":99.26,"h":99.26,"l":99.25,"n":31,"o":99.25,"t":"2026-10-21T19:40:00Z","v":1163,"vw":99.253377},{"c":99.255,"h":99.26,"l":99.25,"n":39,"o":99.259,"t":"2026-10-21T19:45:00Z","v":6487,"vw":99.259528},{"c":99.255,"h":99.26,"l":99.25,"n":28,"o":99.25,"t":"2026-10-21T19:50:00Z","v":3497,"vw":99.257032},{"c":99.255,"h":99.26,"l":99.25,"n":30,"o":99.26,"t":"2026-10-21T19:55:00Z","v":6439,"vw":99.254578},{"c":99.27,"h":99.27,"l":99.27,"n":7,"o":99.27,"t":"2026-10-21T20:00:00Z","v":585,"vw":99.27},{"c":99.2501,"h":99.2501,"l":99.2501,"n":1,"o":99.2501,"t":"2026-10-21T20:55:00Z","v":500,"vw":99.2501},{"c":99.2504,"h":99.2504,"l":99.2504,"n":1,"o":99.2504,"t":"2026-10-21T21:15:00Z","v":100,"vw":99.2504},{"c":99.2505,"h":99.2505,"l":99.25,"n":2,"o":99.25,"t":"2026-10-21T21:20:00Z","v":250,"vw":99.2503},{"c":99.25,"h":99.25,"l":99.25,"n":4,"o":99.25,"t":"2026-10-21T22:10:00Z","v":500,"vw":99.25},{"c":99.2505,"h":99.2505,"l":99.25,"n":2,"o":99.25,"t":"2026-10-21T22:45:00Z","v":200,"vw":99.25025},{"c":99.28,"h":99.28,"l":99.28,"n":7,"o":99.28,"t":"2026-10-22T13:30:00Z","v":2177,"vw":99.28},{"c":99.28,"h":99.28,"l":99.28,"n":4,"o":99.28,"t":"2026-10-22T13:35:00Z","v":203,"vw":99.28},{"c":99.2726,"h":99.2729,"l":99.2726,"n":6,"o":99.2729,"t":"2026-10-22T13:40:00Z","v":368,"vw":99.272768},{"c":99.27,"h":99.278,"l":99.27,"n":14,"o":99.275,"t":"2026-10-22T13:45:00Z","v":3203,"vw":99.276606},{"c":99.2739,"h":99.2739,"l":99.2701,"n":2,"o":99.2701,"t":"2026-10-22T13:50:00Z","v":654,"vw":99.271558},{"c":99.275,"h":99.2799,"l":99.275,"n":14,"o":99.2799,"t":"2026-10-22T13:55:00Z","v":1936,"vw":99.278586},{"c":99.275,"h":99.275,"l":99.275,"n":2,"o":99.275,"t":"2026-10-22T14:00:00Z","v":101,"vw":99.275},{"c":99.2726,"h":99.275,"l":99.2726,"n":4,"o":99.275,"t":"2026-10-22T14:05:00Z","v":516,"vw":99.2742},{"c":99.275,"h":99.275,"l":99.275,"n":3,"o":99.275,"t":"2026-10-22T14:10:00Z","v":401,"vw":99.275},{"c":99.2726,"h":99.2758,"l":99.2726,"n":9,"o":99.275,"t":"2026-10-22T14:15:00Z","v":601,"vw":99.27452},{"c":99.2726,"h":99.275,"l":99.2726,"n":7,"o":99.275,"t":"2026-10-22T14:20:00Z","v":2349,"vw":99.274379},{"c":99.275,"h":99.28,"l":99.2726,"n":9,"o":99.275,"t":"2026-10-22T14:25:00Z","v":1288,"vw":99.276747},{"c":99.285,"h":99.285,"l":99.2743,"n":61,"o":99.275,"t":"2026-10-22T14:30:00Z","v":22259,"vw":99.280435},{"c":99.285,"h":99.2873,"l":99.28,"n":20,"o":99.285,"t":"2026-10-22T14:35:00Z","v":4320,"vw":99.285241},{"c":99.285,"h":99.29,"l":99.28,"n":14,"o":99.285,"t":"2026-10-22T14:40:00Z","v":2890,"vw":99.285563},{"c":99.28,"h":99.29,"l":99.28,"n":10,"o":99.2826,"t":"2026-10-22T14:45:00Z","v":70697,"vw":99.289851},{"c":99.285,"h":99.2878,"l":99.285,"n":6,"o":99.285,"t":"2026-10-22T14:50:00Z","v":4441,"vw":99.287639},{"c":99.285,"h":99.29,"l":99.28,"n":57,"o":99.2872,"t":"2026-10-22T14:55:00Z","v":29323,"vw":99.285195},{"c":99.2802,"h":99.285,"l":99.2802,"n":5,"o":99.285,"t":"2026-10-22T15:00:00Z","v":6232,"vw":99.284164},{"c":99.2876,"h":99.2876,"l":99.285,"n":8,"o":99.285,"t":"2026-10-22T15:05:00Z","v":3150,"vw":99.286845},{"c":99.285,"h":99.2875,"l":99.28,"n":13,"o":99.285,"t":"2026-10-22T15:10:00Z","v":2540,"vw":99.283509},{"c":99.285,"h":99.29,"l":99.285,"n":8,"o":99.285,"t":"2026-10-22T15:15:00Z","v":4605,"vw":99.287063},{"c":99.2875,"h":99.2875,"l":99.2803,"n":7,"o":99.2826,"t":"2026-10-22T15:20:00Z","v":666,"vw":99.283184},{"c":99.285,"h":99.29,"l":99.28,"n":15,"o":99.285,"t":"2026-10-22T15:25:00Z","v":2235,"vw":99.285439},{"c":99.285,"h":99.29,"l":99.285,"n":7,"o":99.29,"t":"2026-10-22T15:30:00Z","v":863,"vw":99.28928},{"c":99.285,"h":99.285,"l":99.28,"n":12,"o":99.2821,"t":"2026-10-22T15:35:00Z","v":8690,"vw":99.282571},{"c":99.2899,"h":99.29,"l":99.2826,"n":19,"o":99.29,"t":"2026-10-22T15:40:00Z","v":7190,"vw":99.28798},{"c":99.29,"h":99.29,"l":99.285,"n":12,"o":99.2899,"t":"2026-10-22T15:45:00Z","v":2667,"vw":99.286538},{"c":99.29,"h":99.29,"l":99.285,"n":10,"o":99.285,"t":"2026-10-22T15:50:00Z","v":2111,"vw":99.287145},{"c":99.28,"h":99.29,"l":99.28,"n":10,"o":99.285,"t":"2026-10-22T15:55:00Z","v":1400,"vw":99.283265},{"c":99.2858,"h":99.2858,"l":99.2824,"n":18,"o":99.285,"t":"2026-10-22T16:00:00Z","v":15402,"vw":99.284655},{"c":99.285,"h":99.29,"l":99.2801,"n":24,"o":99.285,"t":"2026-10-22T16:05:00Z","v":6771,"vw":99.289116},{"c":99.2888,"h":99.2888,"l":99.28,"n":5,"o":99.285,"t":"2026-10-22T16:10:00Z","v":416,"vw":99.28471},{"c":99.2826,"h":99.2859,"l":99.28,"n":9,"o":99.285,"t":"2026-10-22T16:15:00Z","v":669,"vw":99.283468},{"c":99.285,"h":99.285,"l":99.2826,"n":6,"o":99.285,"t":"2026-10-22T16:20:00Z","v":587,"vw":99.284491},{"c":99.29,"h":99.29,"l":99.285,"n":7,"o":99.285,"t":"2026-10-22T16:25:00Z","v":1795,"vw":99.287694},{"c":99.285,"h":99.2899,"l":99.285,"n":4,"o":99.2899,"t":"2026-10-22T16:30:00Z","v":639,"vw":99.289105},{"c":99.29,"h":99.29,"l":99.285,"n":8,"o":99.285,"t":"2026-10-22T16:35:00Z","v":2684,"vw":99.285965},{"c":99.2857,"h":99.29,"l":99.28,"n":16,"o":99.28,"t":"2026-10-22T16:40:00Z","v":3951,"vw":99.28301},{"c":99.285,"h":99.29,"l":99.2826,"n":30,"o":99.285,"t":"2026-10-22T16:45:00Z","v":13799,"vw":99.285343},{"c":99.28,"h":99.29,"l":99.28,"n":25,"o":99.285,"t":"2026-10-22T16:50:00Z","v":16129,"vw":99.282753},{"c":99.29,"h":99.29,"l":99.2841,"n":122,"o":99.2841,"t":"2026-10-22T16:55:00Z","v":19475,"vw":99.287337},{"c":99.305,"h":99.31,"l":99.29,"n":195,"o":99.295,"t":"2026-10-22T17:00:00Z","v":33296,"vw":99.302088},{"c":99.305,"h":99.305,"l":99.3,"n":3,"o":99.3,"t":"2026-10-22T17:05:00Z","v":1540,"vw":99.304464},{"c":99.295,"h":99.3,"l":99.29,"n":26,"o":99.3,"t":"2026-10-22T17:10:00Z","v":12238,"vw":99.294627},{"c":99.295,"h":99.3,"l":99.2941,"n":23,"o":99.3,"t":"2026-10-22T17:15:00Z","v":5983,"vw":99.29553},{"c":99.295,"h":99.3,"l":99.2901,"n":17,"o":99.2999,"t":"2026-10-22T17:20:00Z","v":6201,"vw":99.295162},{"c":99.3,"h":99.3,"l":99.2929,"n":19,"o":99.3,"t":"2026-10-22T17:25:00Z","v":28144,"vw":99.298734},{"c":99.2999,"h":99.3,"l":99.29,"n":34,"o":99.3,"t":"2026-10-22T17:30:00Z","v":25451,"vw":99.298084},{"c":99.3,"h":99.3,"l":99.2986,"n":34,"o":99.2986,"t":"2026-10-22T17:35:00Z","v":24631,"vw":99.29996},{"c":99.3,"h":99.3,"l":99.2999,"n":23,"o":99.3,"t":"2026-10-22T17:40:00Z","v":39756,"vw":99.299926},{"c":99.2925,"h":99.298,"l":99.2925,"n":3,"o":99.298,"t":"2026-10-22T17:45:00Z","v":441,"vw":99.295393},{"c":99.3,"h":99.3,"l":99.3,"n":1,"o":99.3,"t":"2026-10-22T17:50:00Z","v":100,"vw":99.3},{"c":99.3,"h":99.3,"l":99.295,"n":38,"o":99.3,"t":"2026-10-22T17:55:00Z","v":23337,"vw":99.29979},{"c":99.3,"h":99.3,"l":99.29,"n":37,"o":99.3,"t":"2026-10-22T18:00:00Z","v":4542,"vw":99.297711},{"c":99.3,"h":99.3,"l":99.294,"n":42,"o":99.3,"t":"2026-10-22T18:05:00Z","v":6044,"vw":99.298724},{"c":99.3,"h":99.3,"l":99.295,"n":31,"o":99.3,"t":"2026-10-22T18:10:00Z","v":5061,"vw":99.298695},{"c":99.3,"h":99.3,"l":99.29,"n":44,"o":99.3,"t":"2026-10-22T18:15:00Z","v":6587,"vw":99.296575},{"c":99.3,"h":99.3,"l":99.29,"n":39,"o":99.3,"t":"2026-10-22T18:20:00Z","v":10708,"vw":99.296548},{"c":99.3,"h":99.3,"l":99.3,"n":30,"o":99.3,"t":"2026-10-22T18:25:00Z","v":3386,"vw":99.3},{"c":99.3,"h":99.3,"l":99.295,"n":30,"o":99.3,"t":"2026-10-22T18:30:00Z","v":6229,"vw":99.299559},{"c":99.3,"h":99.3,"l":99.295,"n":33,"o":99.3,"t":"2026-10-22T18:35:00Z","v":3730,"vw":99.299442},{"c":99.3,"h":99.3,"l":99.2925,"n":39,"o":99.3,"t":"2026-10-22T18:40:00Z","v":4349,"vw":99.299343},{"c":99.3,"h":99.3,"l":99.3,"n":29,"o":99.3,"t":"2026-10-22T18:45:00Z","v":3164,"vw":99.3},{"c":99.3,"h":99.3,"l":99.29,"n":41,"o":99.3,"t":"2026-10-22T18:50:00Z","v":5946,"vw":99.297585},{"c":99.3,"h":99.3,"l":99.294,"n":44,"o":99.3,"t":"2026-10-22T18:55:00Z","v":22175,"vw":99.298842},{"c":99.3,"h":99.3,"l":99.29,"n":56,"o":99.3,"t":"2026-10-22T19:00:00Z","v":34181,"vw":99.299804},{"c":99.3,"h":99.3,"l":99.29,"n":40,"o":99.3,"t":"2026-10-22T19:05:00Z","v":8071,"vw":99.296966},{"c":99.3,"h":99.3,"l":99.295,"n":36,"o":99.3,"t":"2026-10-22T19:10:00Z","v":3915,"vw":99.299573},{"c":99.3,"h":99.3,"l":99.3,"n":39,"o":99.3,"t":"2026-10-22T19:15:00Z","v":6011,"vw":99.3},{"c":99.3,"h":99.3,"l":99.2929,"n":42,"o":99.3,"t":"2026-10-22T19:20:00Z","v":5400,"vw":99.298469},{"c":99.3,"h":99.3,"l":99.2925,"n":58,"o":99.3,"t":"2026-10-22T19:25:00Z","v":6974,"vw":99.298521},{"c":99.3,"h":99.3,"l":99.295,"n":46,"o":99.3,"t":"2026-10-22T19:30:00Z","v":6022,"vw":99.299877},{"c":99.3,"h":99.3,"l":99.29,"n":55,"o":99.3,"t":"2026-10-22T19:35:00Z","v":7157,"vw":99.299173},{"c":99.3,"h":99.3,"l":99.295,"n":57,"o":99.3,"t":"2026-10-22T19:40:00Z","v":9601,"vw":99.298801},{"c":99.3,"h":99.3,"l":99.295,"n":50,"o":99.3,"t":"2026-10-22T19:45:00Z","v":7497,"vw":99.299598},{"c":99.3,"h":99.3,"l":99.2924,"n":56,"o":99.3,"t":"2026-10-22T19:50:00Z","v":15867,"vw":99.296273},{"c":99.3,"h":99.3,"l":99.2912,"n":93,"o":99.3,"t":"2026-10-22T19:55:00Z","v":24110,"vw":99.299757},{"c":99.3,"h":99.3,"l":99.3,"n":9,"o":99.3,"t":"2026-10-22T20:00:00Z","v":824,"vw":99.3},{"c":99.3,"h":99.3,"l":99.2988,"n":31,"o":99.2988,"t":"2026-10-22T20:45:00Z","v":3100,"vw":99.299306},{"c":99.2957,"h":99.3,"l":99.2957,"n":4,"o":99.2999,"t":"2026-10-22T20:50:00Z","v":10500,"vw":99.299148},{"c":99.28,"h":99.28,"l":99.28,"n":1,"o":99.28,"t":"2026-10-22T21:00:00Z","v":700,"vw":99.28},{"c":99.28,"h":99.2831,"l":99.28,"n":4,"o":99.2822,"t":"2026-10-22T21:05:00Z","v":2150,"vw":99.281456},{"c":99.2843,"h":99.2843,"l":99.2843,"n":1,"o":99.2843,"t":"2026-10-22T23:50:00Z","v":606,"vw":99.2843},{"c":99.3215,"h":99.3215,"l":99.3215,"n":2,"o":99.3215,"t":"2026-10-23T11:00:00Z","v":507,"vw":99.3215},{"c":99.32,"h":99.32,"l":99.32,"n":2,"o":99.32,"t":"2026-10-23T13:25:00Z","v":450,"vw":99.32},{"c":99.3242,"h":99.3242,"l":99.31,"n":12,"o":99.31,"t":"2026-10-23T13:30:00Z","v":13655,"vw":99.315266}],"history":[{"c":99.38,"h":99.4,"l":99.38,"n":11897,"o":99.4,"t":"2024-10-21T04:00:00Z","v":563335,"vw":99.386431},{"c":99.4,"h":99.4,"l":99.39,"n":12130,"o":99.4,"t":"2024-10-22T04:00:00Z","v":417968,"vw":99.395351},{"c":99.41,"h":99.41,"l":99.3918,"n":9055,"o":99.4,"t":"2024-10-23T04:00:00Z","v":343570,"vw":99.405627},{"c":99.42,"h":99.42,"l":99.41,"n":5946,"o":99.42,"t":"2024-10-24T04:00:00Z","v":356205,"vw":99.414619},{"c":99.44,"h":99.46,"l":99.44,"n":4824,"o":99.46,"t":"2024-10-25T04:00:00Z","v":316077,"vw":99.4525},{"c":99.45,"h":99.46,"l":99.45,"n":2895,"o":99.46,"t":"2024-10-28T04:00:00Z","v":250801,"vw":99.456506},{"c":99.46,"h":99.48,"l":99.46,"n":1212,"o":99.48,"t":"2024-10-29T04:00:00Z","v":216108,"vw":99.474607},{"c":99.49,"h":99.49,"l":99.48,"n":1915,"o":99.48,"t":"2024-10-30T04:00:00Z","v":275666,"vw":99.484051},{"c":99.5,"h":99.51,"l":99.49,"n":1674,"o":99.51,"t":"2024-10-31T04:00:00Z","v":667092,"vw":99.500578},{"c":99.17,"h":99.17,"l":99.15,"n":3120,"o":99.16,"t":"2024-11-01T04:00:00Z","v":971661,"vw":99.160922},{"c":99.18,"h":99.18,"l":99.17,"n":4039,"o":99.17,"t":"2024-11-04T05:00:00Z","v":338108,"vw":99.175617},{"c":99.19,"h":99.19,"l":99.18,"n":2123,"o":99.19,"t":"2024-11-05T05:00:00Z","v":370399,"vw":99.186543},{"c":99.1801,"h":99.1993,"l":99.18,"n":1412,"o":99.19,"t":"2024-11-06T05:00:00Z","v":418872,"vw":99.186037},{"c":99.21,"h":99.21,"l":99.2,"n":1379,"o":99.21,"t":"2024-11-07T05:00:00Z","v":316627,"vw":99.205589},{"c":99.24,"h":99.26,"l":99.24,"n":1398,"o":99.26,"t":"2024-11-08T05:00:00Z","v":335591,"vw":99.247321},{"c":99.24,"h":99.25,"l":99.23,"n":1300,"o":99.23,"t":"2024-11-11T05:00:00Z","v":352957,"vw":99.246716},{"c":99.23,"h":99.26,"l":99.23,"n":2724,"o":99.26,"t":"2024-11-12T05:00:00Z","v":520976,"vw":99.248638},{"c":99.26,"h":99.28,"l":99.25,"n":1924,"o":99.26,"t":"2024-11-13T05:00:00Z","v":302804,"vw":99.265693},{"c":99.27,"h":99.29,"l":99.26,"n":1319,"o":99.28,"t":"2024-11-14T05:00:00Z","v":326813,"vw":99.284016},{"c":99.3,"h":99.32,"l":99.3,"n":2704,"o":99.32,"t":"2024-11-15T05:00:00Z","v":743989,"vw":99.306804},{"c":99.31,"h":99.33,"l":99.31,"n":1969,"o":99.33,"t":"2024-11-18T05:00:00Z","v":228326,"vw":99.324547},{"c":99.34,"h":99.35,"l":99.32,"n":2761,"o":99.35,"t":"2024-11-19T05:00:00Z","v":390690,"vw":99.33437},{"c":99.33,"h":99.35,"l":99.33,"n":1619,"o":99.35,"t":"2024-11-20T05:00:00Z","v":241953,"vw":99.343552},{"c":99.34,"h":99.36,"l":99.34,"n":1279,"o":99.36,"t":"2024-11-21T05:00:00Z","v":247237,"vw":99.35295},{"c":99.37,"h":99.39,"l":99.37,"n":1485,"o":99.39,"t":"2024-11-22T05:00:00Z","v":410007,"vw":99.381744},{"c":99.39,"h":99.4,"l":99.39,"n":1974,"o":99.39,"t":"2024-11-25T05:00:00Z","v":277067,"vw":99.394859},{"c":99.4,"h":99.42,"l":99.4,"n":1750,"o":99.42,"t":"2024-11-26T05:00:00Z","v":278132,"vw":99.405788},{"c":99.43,"h":99.44,"l":99.43,"n":844,"o":99.44,"t":"2024-11-27T05:00:00Z","v":459058,"vw":99.432074},{"c":99.48,"h":99.48,"l":99.47,"n":1098,"o":99.47,"t":"2024-11-29T05:00:00Z","v":253627,"vw":99.474429},{"c":99.14,"h":99.14,"l":99.1113,"n":1493,"o":99.12,"t":"2024-12-02T05:00:00Z","v":428049,"vw":99.12606},{"c":99.16,"h":99.16,"l":99.1418,"n":1397,"o":99.15,"t":"2024-12-03T05:00:00Z","v":298890,"vw":99.15668},{"c":99.18,"h":99.18,"l":99.16,"n":1234,"o":99.17,"t":"2024-12-04T05:00:00Z","v":339623,"vw":99.17421},{"c":99.18,"h":99.19,"l":99.18,"n":1404,"o":99.19,"t":"2024-12-05T05:00:00Z","v":421696,"vw":99.184594},{"c":99.24,"h":99.25,"l":99.23,"n":1365,"o":99.25,"t":"2024-12-06T05:00:00Z","v":375948,"vw":99.237799},{"c":99.24,"h":99.25,"l":99.24,"n":1312,"o":99.24,"t":"2024-12-09T05:00:00Z","v":233347,"vw":99.244278},{"c":99.26,"h":99.26,"l":99.25,"n":1107,"o":99.26,"t":"2024-12-10T05:00:00Z","v":264461,"vw":99.255476},{"c":99.27,"h":99.29,"l":99.26,"n":894,"o":99.26,"t":"2024-12-11T05:00:00Z","v":282283,"vw":99.275794},{"c":99.3,"h":99.3,"l":99.29,"n":1320,"o":99.29,"t":"2024-12-12T05:00:00Z","v":292452,"vw":99.293305},{"c":99.31,"h":99.34,"l":99.31,"n":1375,"o":99.34,"t":"2024-12-13T05:00:00Z","v":637662,"vw":99.326963},{"c":99.32,"h":99.34,"l":99.32,"n":1371,"o":99.34,"t":"2024-12-16T05:00:00Z","v":349150,"vw":99.334844},{"c":99.35,"h":99.35,"l":99.33,"n":862,"o":99.33,"t":"2024-12-17T05:00:00Z","v":215718,"vw":99.345288},{"c":99.33,"h":99.365,"l":99.33,"n":1675,"o":99.35,"t":"2024-12-18T05:00:00Z","v":720339,"vw":99.352633},{"c":99,"h":99.02,"l":98.99,"n":2002,"o":99.01,"t":"2024-12-19T05:00:00Z","v":590147,"vw":99.006296},{"c":99.03,"h":99.05,"l":99.03,"n":1197,"o":99.04,"t":"2024-12-20T05:00:00Z","v":651553,"vw":99.038783},{"c":99.05,"h":99.06,"l":99.04,"n":1776,"o":99.04,"t":"2024-12-23T05:00:00Z","v":449751,"vw":99.048778},{"c":99.09,"h":99.09,"l":99.07,"n":878,"o":99.09,"t":"2024-12-24T05:00:00Z","v":254878,"vw":99.076296},{"c":99.08,"h":99.09,"l":99.08,"n":1480,"o":99.09,"t":"2024-12-26T05:00:00Z","v":328273,"vw":99.084744},{"c":99.12,"h":99.14,"l":99.12,"n":1149,"o":99.13,"t":"2024-12-27T05:00:00Z","v":470521,"vw":99.132582},{"c":99.1411,"h":99.15,"l":99.1371,"n":1388,"o":99.14,"t":"2024-12-30T05:00:00Z","v":412495,"vw":99.144756},{"c":99.15,"h":99.18,"l":99.15,"n":1358,"o":99.18,"t":"2024-12-31T05:00:00Z","v":576259,"vw":99.174688},{"c":99.19,"h":99.19,"l":99.17,"n":1379,"o":99.17,"t":"2025-01-02T05:00:00Z","v":723548,"vw":99.186397},{"c":99.22,"h":99.22,"l":99.21,"n":1389,"o":99.22,"t":"2025-01-03T05:00:00Z","v":372313,"vw":99.217242},{"c":99.23,"h":99.23,"l":99.22,"n":1935,"o":99.23,"t":"2025-01-06T05:00:00Z","v":310156,"vw":99.22414},{"c":99.235,"h":99.24,"l":99.23,"n":888,"o":99.23,"t":"2025-01-07T05:00:00Z","v":239584,"vw":99.235229},{"c":99.25,"h":99.25,"l":99.24,"n":1500,"o":99.25,"t":"2025-01-08T05:00:00Z","v":363100,"vw":99.2439},{"c":99.27,"h":99.29,"l":99.27,"n":2094,"o":99.27,"t":"2025-01-10T05:00:00Z","v":493353,"vw":99.275605},{"c":99.29,"h":99.29,"l":99.28,"n":1454,"o":99.28,"t":"2025-01-13T05:00:00Z","v":394792,"vw":99.285744},{"c":99.29,"h":99.3,"l":99.29,"n":1265,"o":99.29,"t":"2025-01-14T05:00:00Z","v":349806,"vw":99.295838},{"c":99.3,"h":99.32,"l":99.3,"n":1806,"o":99.3,"t":"2025-01-15T05:00:00Z","v":407860,"vw":99.311947},{"c":99.33,"h":99.33,"l":99.32,"n":2039,"o":99.33,"t":"2025-01-16T05:00:00Z","v":233072,"vw":99.32564},{"c":99.37,"h":99.37,"l":99.36,"n":1249,"o":99.37,"t":"2025-01-17T05:00:00Z","v":270500,"vw":99.366166},{"c":99.37,"h":99.39,"l":99.36,"n":2159,"o":99.39,"t":"2025-01-21T05:00:00Z","v":516104,"vw":99.376591},{"c":99.4,"h":99.4,"l":99.38,"n":2418,"o":99.39,"t":"2025-01-22T05:00:00Z","v":567339,"vw":99.387954},{"c":99.4,"h":99.41,"l":99.39,"n":1715,"o":99.41,"t":"2025-01-23T05:00:00Z","v":312158,"vw":99.402482},{"c":99.43,"h":99.45,"l":99.43,"n":1359,"o":99.45,"t":"2025-01-24T05:00:00Z","v":335356,"vw":99.437278},{"c":99.455,"h":99.46,"l":99.44,"n":2734,"o":99.45,"t":"2025-01-27T05:00:00Z","v":451629,"vw":99.451732},{"c":99.47,"h":99.47,"l":99.45,"n":1194,"o":99.45,"t":"2025-01-28T05:00:00Z","v":495753,"vw":99.466172},{"c":99.47,"h":99.48,"l":99.47,"n":1416,"o":99.48,"t":"2025-01-29T05:00:00Z","v":318831,"vw":99.474513},{"c":99.49,"h":99.49,"l":99.47,"n":985,"o":99.47,"t":"2025-01-30T05:00:00Z","v":459236,"vw":99.483275},{"c":99.52,"h":99.52,"l":99.51,"n":1329,"o":99.51,"t":"2025-01-31T05:00:00Z","v":439026,"vw":99.515405},{"c":99.16,"h":99.17,"l":99.15,"n":2271,"o":99.16,"t":"2025-02-03T05:00:00Z","v":719144,"vw":99.165291},{"c":99.17,"h":99.18,"l":99.17,"n":1992,"o":99.18,"t":"2025-02-04T05:00:00Z","v":425955,"vw":99.177012},{"c":99.18,"h":99.19,"l":99.18,"n":1386,"o":99.19,"t":"2025-02-05T05:00:00Z","v":313926,"vw":99.18612},{"c":99.19,"h":99.2,"l":99.19,"n":1544,"o":99.2,"t":"2025-02-06T05:00:00Z","v":546670,"vw":99.194851},{"c":99.23,"h":99.23,"l":99.22,"n":1490,"o":99.23,"t":"2025-02-07T05:00:00Z","v":392128,"vw":99.224932},{"c":99.23,"h":99.24,"l":99.23,"n":1957,"o":99.24,"t":"2025-02-10T05:00:00Z","v":410741,"vw":99.23474},{"c":99.23,"h":99.25,"l":99.23,"n":1391,"o":99.23,"t":"2025-02-11T05:00:00Z","v":322184,"vw":99.236392},{"c":99.25,"h":99.25,"l":99.24,"n":1041,"o":99.25,"t":"2025-02-12T05:00:00Z","v":208522,"vw":99.244956},{"c":99.25,"h":99.265,"l":99.25,"n":930,"o":99.26,"t":"2025-02-13T05:00:00Z","v":270676,"vw":99.257712},{"c":99.3,"h":99.31,"l":99.3,"n":1066,"o":99.3,"t":"2025-02-14T05:00:00Z","v":309683,"vw":99.307038},{"c":99.315,"h":99.33,"l":99.31,"n":2010,"o":99.33,"t":"2025-02-18T05:00:00Z","v":310808,"vw":99.320624},{"c":99.33,"h":99.34,"l":99.32,"n":989,"o":99.32,"t":"2025-02-19T05:00:00Z","v":482026,"vw":99.322522},{"c":99.35,"h":99.35,"l":99.34,"n":1075,"o":99.35,"t":"2025-02-20T05:00:00Z","v":241799,"vw":99.345953},{"c":99.38,"h":99.39,"l":99.38,"n":1522,"o":99.39,"t":"2025-02-21T05:00:00Z","v":425018,"vw":99.385827},{"c":99.4,"h":99.4,"l":99.39,"n":1416,"o":99.4,"t":"2025-02-24T05:00:00Z","v":588730,"vw":99.39293},{"c":99.42,"h":99.42,"l":99.4,"n":1279,"o":99.42,"t":"2025-02-25T05:00:00Z","v":308556,"vw":99.415911},{"c":99.42,"h":99.43,"l":99.42,"n":1050,"o":99.42,"t":"2025-02-26T05:00:00Z","v":183823,"vw":99.426054},{"c":99.44,"h":99.44,"l":99.43,"n":1453,"o":99.43,"t":"2025-02-27T05:00:00Z","v":613897,"vw":99.436622},{"c":99.47,"h":99.49,"l":99.46,"n":1578,"o":99.47,"t":"2025-02-28T05:00:00Z","v":464824,"vw":99.471181},{"c":99.17,"h":99.19,"l":99.16,"n":2070,"o":99.17,"t":"2025-03-03T05:00:00Z","v":794499,"vw":99.17063},{"c":99.19,"h":99.2,"l":99.18,"n":1823,"o":99.2,"t":"2025-03-04T05:00:00Z","v":919005,"vw":99.19043},{"c":99.2,"h":99.21,"l":99.18,"n":1878,"o":99.19,"t":"2025-03-05T05:00:00Z","v":634223,"vw":99.203378},{"c":99.21,"h":99.22,"l":99.2,"n":2504,"o":99.22,"t":"2025-03-06T05:00:00Z","v":686564,"vw":99.213075},{"c":99.25,"h":99.26,"l":99.24,"n":2026,"o":99.26,"t":"2025-03-07T05:00:00Z","v":448492,"vw":99.24957},{"c":99.26,"h":99.27,"l":99.25,"n":1698,"o":99.25,"t":"2025-03-10T04:00:00Z","v":597867,"vw":99.262027},{"c":99.26,"h":99.28,"l":99.26,"n":1870,"o":99.27,"t":"2025-03-11T04:00:00Z","v":516662,"vw":99.272023},{"c":99.27,"h":99.28,"l":99.27,"n":2813,"o":99.28,"t":"2025-03-12T04:00:00Z","v":718063,"vw":99.274212},{"c":99.3,"h":99.3,"l":99.28,"n":1738,"o":99.29,"t":"2025-03-13T04:00:00Z","v":645810,"vw":99.290372},{"c":99.31,"h":99.33,"l":99.31,"n":1145,"o":99.31,"t":"2025-03-14T04:00:00Z","v":369598,"vw":99.316441},{"c":99.33,"h":99.33,"l":99.31,"n":1518,"o":99.32,"t":"2025-03-17T04:00:00Z","v":329313,"vw":99.322356},{"c":99.34,"h":99.34,"l":99.32,"n":1324,"o":99.32,"t":"2025-03-18T04:00:00Z","v":367883,"vw":99.330724},{"c":99.35,"h":99.37,"l":99.33,"n":993,"o":99.33,"t":"2025-03-19T04:00:00Z","v":293414,"vw":99.339151},{"c":99.37,"h":99.37,"l":99.35,"n":937,"o":99.35,"t":"2025-03-20T04:00:00Z","v":287541,"vw":99.363549},{"c":99.4,"h":99.4,"l":99.38,"n":1492,"o":99.38,"t":"2025-03-21T04:00:00Z","v":482892,"vw":99.39588},{"c":99.41,"h":99.41,"l":99.4,"n":949,"o":99.4,"t":"2025-03-24T04:00:00Z","v":322252,"vw":99.403399},{"c":99.41,"h":99.42,"l":99.4,"n":1495,"o":99.41,"t":"2025-03-25T04:00:00Z","v":493102,"vw":99.412403},{"c":99.42,"h":99.43,"l":99.41,"n":1002,"o":99.43,"t":"2025-03-26T04:00:00Z","v":187134,"vw":99.424379},{"c":99.43,"h":99.44,"l":99.43,"n":1166,"o":99.44,"t":"2025-03-27T04:00:00Z","v":209512,"vw":99.435255},{"c":99.47,"h":99.48,"l":99.46,"n":1177,"o":99.48,"t":"2025-03-28T04:00:00Z","v":350102,"vw":99.465349},{"c":99.49,"h":99.49,"l":99.47,"n":1548,"o":99.49,"t":"2025-03-31T04:00:00Z","v":506294,"vw":99.481848},{"c":99.16,"h":99.16,"l":99.14,"n":1982,"o":99.15,"t":"2025-04-01T04:00:00Z","v":861001,"vw":99.147583},{"c":99.15,"h":99.17,"l":99.14,"n":1298,"o":99.17,"t":"2025-04-02T04:00:00Z","v":515975,"vw":99.147961},{"c":99.18,"h":99.19,"l":99.17,"n":2181,"o":99.18,"t":"2025-04-03T04:00:00Z","v":861547,"vw":99.183895},{"c":99.23,"h":99.27,"l":99.23,"n":2749,"o":99.25,"t":"2025-04-04T04:00:00Z","v":1327716,"vw":99.24828},{"c":99.25,"h":99.27,"l":99.21,"n":2887,"o":99.27,"t":"2025-04-07T04:00:00Z","v":1277938,"vw":99.247523},{"c":99.26,"h":99.26,"l":99.22,"n":2418,"o":99.22,"t":"2025-04-08T04:00:00Z","v":1121060,"vw":99.242784},{"c":99.23,"h":99.27,"l":99.22,"n":2256,"o":99.25,"t":"2025-04-09T04:00:00Z","v":846321,"vw":99.245472},{"c":99.26,"h":99.26,"l":99.24,"n":2070,"o":99.25,"t":"2025-04-10T04:00:00Z","v":1230130,"vw":99.251884},{"c":99.28,"h":99.29,"l":99.27,"n":1910,"o":99.28,"t":"2025-04-11T04:00:00Z","v":795175,"vw":99.276701},{"c":99.28,"h":99.28,"l":99.27,"n":1191,"o":99.27,"t":"2025-04-14T04:00:00Z","v":351357,"vw":99.274985},{"c":99.3,"h":99.3,"l":99.29,"n":921,"o":99.3,"t":"2025-04-15T04:00:00Z","v":327766,"vw":99.296225},{"c":99.32,"h":99.32,"l":99.3,"n":1220,"o":99.32,"t":"2025-04-16T04:00:00Z","v":383308,"vw":99.307477},{"c":99.36,"h":99.36,"l":99.34,"n":1311,"o":99.35,"t":"2025-04-17T04:00:00Z","v":738171,"vw":99.357225},{"c":99.37,"h":99.37,"l":99.36,"n":1324,"o":99.37,"t":"2025-04-21T04:00:00Z","v":339069,"vw":99.365438},{"c":99.37,"h":99.38,"l":99.36,"n":1384,"o":99.37,"t":"2025-04-22T04:00:00Z","v":503977,"vw":99.368197},{"c":99.37,"h":99.39,"l":99.37,"n":1032,"o":99.39,"t":"2025-04-23T04:00:00Z","v":283165,"vw":99.380187},{"c":99.4,"h":99.41,"l":99.39,"n":1057,"o":99.41,"t":"2025-04-24T04:00:00Z","v":413798,"vw":99.393014},{"c":99.43,"h":99.43,"l":99.42,"n":889,"o":99.42,"t":"2025-04-25T04:00:00Z","v":323503,"vw":99.426566},{"c":99.45,"h":99.45,"l":99.4301,"n":876,"o":99.45,"t":"2025-04-28T04:00:00Z","v":389367,"vw":99.442106},{"c":99.45,"h":99.46,"l":99.45,"n":1263,"o":99.46,"t":"2025-04-29T04:00:00Z","v":551133,"vw":99.453328},{"c":99.49,"h":99.49,"l":99.45,"n":1218,"o":99.45,"t":"2025-04-30T04:00:00Z","v":524793,"vw":99.466431},{"c":99.14,"h":99.16,"l":99.14,"n":1649,"o":99.15,"t":"2025-05-01T04:00:00Z","v":750666,"vw":99.148481},{"c":99.15,"h":99.17,"l":99.15,"n":1026,"o":99.16,"t":"2025-05-02T04:00:00Z","v":410932,"vw":99.160005},{"c":99.17,"h":99.17,"l":99.15,"n":1312,"o":99.17,"t":"2025-05-05T04:00:00Z","v":582757,"vw":99.162707},{"c":99.19,"h":99.19,"l":99.17,"n":1142,"o":99.19,"t":"2025-05-06T04:00:00Z","v":315977,"vw":99.184438},{"c":99.2,"h":99.2,"l":99.19,"n":871,"o":99.2,"t":"2025-05-07T04:00:00Z","v":300331,"vw":99.197272},{"c":99.19,"h":99.21,"l":99.19,"n":1074,"o":99.21,"t":"2025-05-08T04:00:00Z","v":289195,"vw":99.1952},{"c":99.22,"h":99.23,"l":99.22,"n":950,"o":99.22,"t":"2025-05-09T04:00:00Z","v":332401,"vw":99.224845},{"c":99.23,"h":99.23,"l":99.21,"n":1397,"o":99.23,"t":"2025-05-12T04:00:00Z","v":779548,"vw":99.214009},{"c":99.22,"h":99.24,"l":99.22,"n":1123,"o":99.23,"t":"2025-05-13T04:00:00Z","v":371032,"vw":99.229578},{"c":99.22,"h":99.24,"l":99.22,"n":1551,"o":99.23,"t":"2025-05-14T04:00:00Z","v":483578,"vw":99.231869},{"c":99.25,"h":99.26,"l":99.25,"n":1352,"o":99.25,"t":"2025-05-15T04:00:00Z","v":914226,"vw":99.251977},{"c":99.2899,"h":99.29,"l":99.28,"n":1206,"o":99.29,"t":"2025-05-16T04:00:00Z","v":431924,"vw":99.286529},{"c":99.29,"h":99.3,"l":99.28,"n":1435,"o":99.28,"t":"2025-05-19T04:00:00Z","v":520778,"vw":99.292412},{"c":99.31,"h":99.31,"l":99.3,"n":960,"o":99.31,"t":"2025-05-20T04:00:00Z","v":368586,"vw":99.307231},{"c":99.32,"h":99.33,"l":99.31,"n":1339,"o":99.33,"t":"2025-05-21T04:00:00Z","v":433890,"vw":99.320435},{"c":99.34,"h":99.34,"l":99.33,"n":1239,"o":99.34,"t":"2025-05-22T04:00:00Z","v":475811,"vw":99.335225},{"c":99.37,"h":99.39,"l":99.37,"n":1243,"o":99.39,"t":"2025-05-23T04:00:00Z","v":327980,"vw":99.376302},{"c":99.39,"h":99.39,"l":99.38,"n":1111,"o":99.39,"t":"2025-05-27T04:00:00Z","v":420988,"vw":99.383088},{"c":99.4,"h":99.405,"l":99.39,"n":954,"o":99.4,"t":"2025-05-28T04:00:00Z","v":210799,"vw":99.39587},{"c":99.4,"h":99.41,"l":99.4,"n":1190,"o":99.4,"t":"2025-05-29T04:00:00Z","v":518570,"vw":99.403762},{"c":99.44,"h":99.44,"l":99.43,"n":1398,"o":99.43,"t":"2025-05-30T04:00:00Z","v":436712,"vw":99.434534},{"c":99.1,"h":99.11,"l":99.1,"n":2316,"o":99.11,"t":"2025-06-02T04:00:00Z","v":1051989,"vw":99.105276},{"c":99.13,"h":99.13,"l":99.11,"n":1476,"o":99.12,"t":"2025-06-03T04:00:00Z","v":559899,"vw":99.121808},{"c":99.13,"h":99.14,"l":99.13,"n":1492,"o":99.14,"t":"2025-06-04T04:00:00Z","v":291836,"vw":99.136253},{"c":99.16,"h":99.16,"l":99.15,"n":1107,"o":99.16,"t":"2025-06-05T04:00:00Z","v":240624,"vw":99.155184},{"c":99.17,"h":99.19,"l":99.17,"n":1115,"o":99.19,"t":"2025-06-06T04:00:00Z","v":201489,"vw":99.176326},{"c":99.18,"h":99.19,"l":99.18,"n":1174,"o":99.19,"t":"2025-06-09T04:00:00Z","v":277373,"vw":99.184613},{"c":99.19,"h":99.2,"l":99.19,"n":1280,"o":99.2,"t":"2025-06-10T04:00:00Z","v":352304,"vw":99.197002},{"c":99.21,"h":99.22,"l":99.2,"n":954,"o":99.2,"t":"2025-06-11T04:00:00Z","v":253325,"vw":99.211938},{"c":99.22,"h":99.23,"l":99.22,"n":1309,"o":99.23,"t":"2025-06-12T04:00:00Z","v":336865,"vw":99.224869},{"c":99.27,"h":99.27,"l":99.25,"n":1160,"o":99.25,"t":"2025-06-13T04:00:00Z","v":300192,"vw":99.26294},{"c":99.27,"h":99.28,"l":99.26,"n":1175,"o":99.27,"t":"2025-06-16T04:00:00Z","v":324907,"vw":99.268152},{"c":99.27,"h":99.28,"l":99.27,"n":1043,"o":99.27,"t":"2025-06-17T04:00:00Z","v":221739,"vw":99.275417},{"c":99.2913,"h":99.3,"l":99.29,"n":1407,"o":99.29,"t":"2025-06-18T04:00:00Z","v":398839,"vw":99.293953},{"c":99.33,"h":99.33,"l":99.32,"n":1223,"o":99.33,"t":"2025-06-20T04:00:00Z","v":474202,"vw":99.325872},{"c":99.35,"h":99.36,"l":99.35,"n":1253,"o":99.36,"t":"2025-06-23T04:00:00Z","v":399071,"vw":99.354646},{"c":99.36,"h":99.37,"l":99.36,"n":1934,"o":99.37,"t":"2025-06-24T04:00:00Z","v":645404,"vw":99.364783},{"c":99.38,"h":99.39,"l":99.37,"n":2171,"o":99.38,"t":"2025-06-25T04:00:00Z","v":676602,"vw":99.374062},{"c":99.39,"h":99.4,"l":99.39,"n":1908,"o":99.4,"t":"2025-06-26T04:00:00Z","v":567480,"vw":99.393014},{"c":99.42,"h":99.43,"l":99.41,"n":1253,"o":99.41,"t":"2025-06-27T04:00:00Z","v":458110,"vw":99.422023},{"c":99.43,"h":99.44,"l":99.43,"n":2552,"o":99.44,"t":"2025-06-30T04:00:00Z","v":792028,"vw":99.432474},{"c":99.12,"h":99.12,"l":99.11,"n":2453,"o":99.12,"t":"2025-07-01T04:00:00Z","v":1175565,"vw":99.115084},{"c":99.12,"h":99.13,"l":99.12,"n":1157,"o":99.12,"t":"2025-07-02T04:00:00Z","v":376128,"vw":99.124824},{"c":99.15,"h":99.16,"l":99.15,"n":1885,"o":99.15,"t":"2025-07-03T04:00:00Z","v":397271,"vw":99.1537},{"c":99.16,"h":99.16,"l":99.15,"n":1320,"o":99.15,"t":"2025-07-07T04:00:00Z","v":350123,"vw":99.154358},{"c":99.17,"h":99.17,"l":99.16,"n":1281,"o":99.16,"t":"2025-07-08T04:00:00Z","v":380324,"vw":99.164692},{"c":99.18,"h":99.18,"l":99.17,"n":1471,"o":99.17,"t":"2025-07-09T04:00:00Z","v":458450,"vw":99.175541},{"c":99.195,"h":99.2,"l":99.19,"n":1586,"o":99.19,"t":"2025-07-10T04:00:00Z","v":381774,"vw":99.194143},{"c":99.22,"h":99.23,"l":99.22,"n":1220,"o":99.23,"t":"2025-07-11T04:00:00Z","v":284411,"vw":99.224271},{"c":99.23,"h":99.25,"l":99.23,"n":1787,"o":99.23,"t":"2025-07-14T04:00:00Z","v":255526,"vw":99.240018},{"c":99.25,"h":99.25,"l":99.24,"n":1753,"o":99.24,"t":"2025-07-15T04:00:00Z","v":534438,"vw":99.242285},{"c":99.25,"h":99.26,"l":99.25,"n":1189,"o":99.26,"t":"2025-07-16T04:00:00Z","v":242108,"vw":99.256305},{"c":99.28,"h":99.28,"l":99.26,"n":1055,"o":99.26,"t":"2025-07-17T04:00:00Z","v":375467,"vw":99.270572},{"c":99.31,"h":99.31,"l":99.29,"n":1174,"o":99.29,"t":"2025-07-18T04:00:00Z","v":329722,"vw":99.306426},{"c":99.32,"h":99.32,"l":99.31,"n":25560,"o":99.31,"t":"2025-07-21T04:00:00Z","v":248687,"vw":99.31555},{"c":99.32,"h":99.33,"l":99.32,"n":1044,"o":99.33,"t":"2025-07-22T04:00:00Z","v":259836,"vw":99.325747},{"c":99.33,"h":99.34,"l":99.33,"n":913,"o":99.34,"t":"2025-07-23T04:00:00Z","v":269772,"vw":99.335883},{"c":99.34,"h":99.35,"l":99.34,"n":989,"o":99.35,"t":"2025-07-24T04:00:00Z","v":258665,"vw":99.345247},{"c":99.37,"h":99.38,"l":99.37,"n":1043,"o":99.37,"t":"2025-07-25T04:00:00Z","v":227127,"vw":99.375413},{"c":99.38,"h":99.395,"l":99.38,"n":1130,"o":99.39,"t":"2025-07-28T04:00:00Z","v":264438,"vw":99.385942},{"c":99.41,"h":99.41,"l":99.4,"n":1019,"o":99.41,"t":"2025-07-29T04:00:00Z","v":407607,"vw":99.402756},{"c":99.41,"h":99.42,"l":99.4,"n":1294,"o":99.41,"t":"2025-07-30T04:00:00Z","v":461236,"vw":99.41289},{"c":99.41,"h":99.42,"l":99.41,"n":1892,"o":99.42,"t":"2025-07-31T04:00:00Z","v":729435,"vw":99.413179},{"c":99.17,"h":99.17,"l":99.14,"n":2771,"o":99.15,"t":"2025-08-01T04:00:00Z","v":1076832,"vw":99.157787},{"c":99.18,"h":99.19,"l":99.17,"n":2040,"o":99.17,"t":"2025-08-04T04:00:00Z","v":601962,"vw":99.182643},{"c":99.19,"h":99.2,"l":99.18,"n":2343,"o":99.19,"t":"2025-08-05T04:00:00Z","v":369470,"vw":99.19084},{"c":99.21,"h":99.21,"l":99.19,"n":1618,"o":99.2,"t":"2025-08-06T04:00:00Z","v":457783,"vw":99.196416},{"c":99.215,"h":99.22,"l":99.21,"n":1591,"o":99.21,"t":"2025-08-07T04:00:00Z","v":608638,"vw":99.21653},{"c":99.24,"h":99.25,"l":99.24,"n":1233,"o":99.24,"t":"2025-08-08T04:00:00Z","v":448340,"vw":99.246983},{"c":99.26,"h":99.26,"l":99.25,"n":984,"o":99.26,"t":"2025-08-11T04:00:00Z","v":209355,"vw":99.253618},{"c":99.27,"h":99.28,"l":99.27,"n":1053,"o":99.27,"t":"2025-08-12T04:00:00Z","v":334310,"vw":99.272208},{"c":99.28,"h":99.29,"l":99.28,"n":1621,"o":99.28,"t":"2025-08-13T04:00:00Z","v":456122,"vw":99.285256},{"c":99.29,"h":99.3,"l":99.29,"n":1289,"o":99.29,"t":"2025-08-14T04:00:00Z","v":384223,"vw":99.292778},{"c":99.33,"h":99.33,"l":99.32,"n":1183,"o":99.33,"t":"2025-08-15T04:00:00Z","v":338910,"vw":99.324752},{"c":99.33,"h":99.34,"l":99.33,"n":1410,"o":99.34,"t":"2025-08-18T04:00:00Z","v":497711,"vw":99.333161},{"c":99.35,"h":99.35,"l":99.34,"n":1485,"o":99.35,"t":"2025-08-19T04:00:00Z","v":341012,"vw":99.345646},{"c":99.37,"h":99.37,"l":99.36,"n":1142,"o":99.36,"t":"2025-08-20T04:00:00Z","v":440137,"vw":99.366715},{"c":99.365,"h":99.38,"l":99.36,"n":1172,"o":99.37,"t":"2025-08-21T04:00:00Z","v":271823,"vw":99.367115},{"c":99.42,"h":99.42,"l":99.39,"n":1043,"o":99.4,"t":"2025-08-22T04:00:00Z","v":372332,"vw":99.408151},{"c":99.41,"h":99.42,"l":99.41,"n":1703,"o":99.42,"t":"2025-08-25T04:00:00Z","v":797963,"vw":99.416306},{"c":99.44,"h":99.44,"l":99.43,"n":1123,"o":99.43,"t":"2025-08-26T04:00:00Z","v":594107,"vw":99.437632},{"c":99.44,"h":99.45,"l":99.44,"n":929,"o":99.45,"t":"2025-08-27T04:00:00Z","v":235254,"vw":99.444582},{"c":99.46,"h":99.47,"l":99.46,"n":1340,"o":99.46,"t":"2025-08-28T04:00:00Z","v":386132,"vw":99.462684},{"c":99.5,"h":99.51,"l":99.49,"n":1498,"o":99.5,"t":"2025-08-29T04:00:00Z","v":593718,"vw":99.496175},{"c":99.18,"h":99.18,"l":99.17,"n":2729,"o":99.18,"t":"2025-09-02T04:00:00Z","v":777617,"vw":99.176841},{"c":99.2,"h":99.21,"l":99.18,"n":1524,"o":99.18,"t":"2025-09-03T04:00:00Z","v":427399,"vw":99.198117},{"c":99.225,"h":99.23,"l":99.21,"n":1398,"o":99.21,"t":"2025-09-04T04:00:00Z","v":320131,"vw":99.216834},{"c":99.2894,"h":99.29,"l":99.28,"n":1472,"o":99.28,"t":"2025-09-05T04:00:00Z","v":334342,"vw":99.284729},{"c":99.29,"h":99.3,"l":99.29,"n":1130,"o":99.29,"t":"2025-09-08T04:00:00Z","v":229175,"vw":99.296184},{"c":99.29,"h":99.31,"l":99.29,"n":1464,"o":99.3,"t":"2025-09-09T04:00:00Z","v":362777,"vw":99.299151},{"c":99.31,"h":99.32,"l":99.31,"n":1314,"o":99.31,"t":"2025-09-10T04:00:00Z","v":261517,"vw":99.312341},{"c":99.32,"h":99.33,"l":99.32,"n":1209,"o":99.33,"t":"2025-09-11T04:00:00Z","v":316507,"vw":99.326216},{"c":99.35,"h":99.37,"l":99.35,"n":1411,"o":99.36,"t":"2025-09-12T04:00:00Z","v":423166,"vw":99.354991},{"c":99.37,"h":99.37,"l":99.36,"n":1459,"o":99.36,"t":"2025-09-15T04:00:00Z","v":504114,"vw":99.363968},{"c":99.37,"h":99.38,"l":99.37,"n":1269,"o":99.38,"t":"2025-09-16T04:00:00Z","v":396802,"vw":99.376408},{"c":99.39,"h":99.4,"l":99.39,"n":1264,"o":99.39,"t":"2025-09-17T04:00:00Z","v":316733,"vw":99.394308},{"c":99.4,"h":99.41,"l":99.4,"n":1353,"o":99.4,"t":"2025-09-18T04:00:00Z","v":324850,"vw":99.405051},{"c":99.43,"h":99.44,"l":99.43,"n":1400,"o":99.44,"t":"2025-09-19T04:00:00Z","v":371866,"vw":99.434242},{"c":99.45,"h":99.45,"l":99.44,"n":1088,"o":99.44,"t":"2025-09-22T04:00:00Z","v":224642,"vw":99.442872},{"c":99.46,"h":99.46,"l":99.45,"n":1226,"o":99.45,"t":"2025-09-23T04:00:00Z","v":299991,"vw":99.454152},{"c":99.47,"h":99.47,"l":99.46,"n":1278,"o":99.46,"t":"2025-09-24T04:00:00Z","v":297024,"vw":99.464144},{"c":99.46,"h":99.47,"l":99.46,"n":1035,"o":99.46,"t":"2025-09-25T04:00:00Z","v":249511,"vw":99.464774},{"c":99.5,"h":99.5,"l":99.49,"n":1067,"o":99.49,"t":"2025-09-26T04:00:00Z","v":286424,"vw":99.493703},{"c":99.5,"h":99.51,"l":99.5,"n":1115,"o":99.5,"t":"2025-09-29T04:00:00Z","v":469133,"vw":99.502886},{"c":99.52,"h":99.52,"l":99.51,"n":1312,"o":99.51,"t":"2025-09-30T04:00:00Z","v":587821,"vw":99.514836},{"c":99.22,"h":99.22,"l":99.21,"n":2109,"o":99.22,"t":"2025-10-01T04:00:00Z","v":850965,"vw":99.216183},{"c":99.23,"h":99.23,"l":99.22,"n":1409,"o":99.22,"t":"2025-10-02T04:00:00Z","v":335337,"vw":99.225324},{"c":99.25,"h":99.26,"l":99.25,"n":1516,"o":99.26,"t":"2025-10-03T04:00:00Z","v":506573,"vw":99.256431},{"c":99.26,"h":99.27,"l":99.26,"n":1389,"o":99.26,"t":"2025-10-06T04:00:00Z","v":331001,"vw":99.263373},{"c":99.27,"h":99.27,"l":99.26,"n":1068,"o":99.26,"t":"2025-10-07T04:00:00Z","v":280194,"vw":99.265825},{"c":99.27,"h":99.28,"l":99.27,"n":1049,"o":99.27,"t":"2025-10-08T04:00:00Z","v":234735,"vw":99.274251},{"c":99.29,"h":99.29,"l":99.28,"n":926,"o":99.29,"t":"2025-10-09T04:00:00Z","v":304591,"vw":99.284889},{"c":99.32,"h":99.33,"l":99.32,"n":991,"o":99.32,"t":"2025-10-10T04:00:00Z","v":377129,"vw":99.323587},{"c":99.32,"h":99.33,"l":99.32,"n":807,"o":99.32,"t":"2025-10-13T04:00:00Z","v":158717,"vw":99.324114},{"c":99.35,"h":99.35,"l":99.34,"n":1133,"o":99.35,"t":"2025-10-14T04:00:00Z","v":341325,"vw":99.344243},{"c":99.35,"h":99.35,"l":99.34,"n":992,"o":99.35,"t":"2025-10-15T04:00:00Z","v":332893,"vw":99.343476},{"c":99.37,"h":99.37,"l":99.34,"n":2026,"o":99.35,"t":"2025-10-16T04:00:00Z","v":478266,"vw":99.358615},{"c":99.4,"h":99.4,"l":99.39,"n":1302,"o":99.39,"t":"2025-10-17T04:00:00Z","v":468562,"vw":99.395048},{"c":99.4,"h":99.41,"l":99.4,"n":1937,"o":99.4,"t":"2025-10-20T04:00:00Z","v":467111,"vw":99.403438},{"c":99.41,"h":99.43,"l":99.41,"n":1565,"o":99.42,"t":"2025-10-21T04:00:00Z","v":456288,"vw":99.418272},{"c":99.43,"h":99.43,"l":99.42,"n":1268,"o":99.43,"t":"2025-10-22T04:00:00Z","v":450827,"vw":99.424802},{"c":99.43,"h":99.44,"l":99.43,"n":1096,"o":99.44,"t":"2025-10-23T04:00:00Z","v":459126,"vw":99.438463},{"c":99.48,"h":99.48,"l":99.47,"n":985,"o":99.47,"t":"2025-10-24T04:00:00Z","v":354803,"vw":99.473845},{"c":99.48,"h":99.49,"l":99.48,"n":1198,"o":99.48,"t":"2025-10-27T04:00:00Z","v":555693,"vw":99.482791},{"c":99.51,"h":99.51,"l":99.5,"n":1045,"o":99.5,"t":"2025-10-28T04:00:00Z","v":340424,"vw":99.506197},{"c":99.48,"h":99.51,"l":99.48,"n":1440,"o":99.51,"t":"2025-10-29T04:00:00Z","v":456670,"vw":99.498912},{"c":99.49,"h":99.5,"l":99.49,"n":1005,"o":99.5,"t":"2025-10-30T04:00:00Z","v":284087,"vw":99.49466},{"c":99.52,"h":99.52,"l":99.51,"n":1604,"o":99.51,"t":"2025-10-31T04:00:00Z","v":655590,"vw":99.515149},{"c":99.21,"h":99.21,"l":99.2,"n":1845,"o":99.21,"t":"2025-11-03T05:00:00Z","v":968306,"vw":99.207012},{"c":99.22,"h":99.23,"l":99.21,"n":1230,"o":99.22,"t":"2025-11-04T05:00:00Z","v":661361,"vw":99.223035},{"c":99.22,"h":99.24,"l":99.22,"n":1714,"o":99.23,"t":"2025-11-05T05:00:00Z","v":414641,"vw":99.225325},{"c":99.26,"h":99.26,"l":99.24,"n":1302,"o":99.25,"t":"2025-11-06T05:00:00Z","v":532444,"vw":99.245293},{"c":99.28,"h":99.29,"l":99.28,"n":1306,"o":99.28,"t":"2025-11-07T05:00:00Z","v":307213,"vw":99.285547},{"c":99.3,"h":99.3,"l":99.29,"n":1187,"o":99.3,"t":"2025-11-10T05:00:00Z","v":208898,"vw":99.294558},{"c":99.3,"h":99.3,"l":99.29,"n":1009,"o":99.3,"t":"2025-11-11T05:00:00Z","v":554729,"vw":99.296593},{"c":99.31,"h":99.31,"l":99.3,"n":1408,"o":99.31,"t":"2025-11-12T05:00:00Z","v":211037,"vw":99.305321},{"c":99.31,"h":99.31,"l":99.3,"n":1276,"o":99.31,"t":"2025-11-13T05:00:00Z","v":451635,"vw":99.307898},{"c":99.34,"h":99.35,"l":99.33,"n":2145,"o":99.34,"t":"2025-11-14T05:00:00Z","v":477625,"vw":99.338663},{"c":99.345,"h":99.35,"l":99.34,"n":1161,"o":99.35,"t":"2025-11-17T05:00:00Z","v":444612,"vw":99.345482},{"c":99.3682,"h":99.37,"l":99.36,"n":1219,"o":99.37,"t":"2025-11-18T05:00:00Z","v":307340,"vw":99.364679},{"c":99.36,"h":99.38,"l":99.36,"n":1679,"o":99.38,"t":"2025-11-19T05:00:00Z","v":491889,"vw":99.371036},{"c":99.37,"h":99.38,"l":99.37,"n":1903,"o":99.38,"t":"2025-11-20T05:00:00Z","v":538153,"vw":99.375093},{"c":99.41,"h":99.42,"l":99.41,"n":1363,"o":99.42,"t":"2025-11-21T05:00:00Z","v":353162,"vw":99.416472},{"c":99.42,"h":99.43,"l":99.42,"n":1217,"o":99.42,"t":"2025-11-24T05:00:00Z","v":335694,"vw":99.425046},{"c":99.43,"h":99.44,"l":99.43,"n":1385,"o":99.43,"t":"2025-11-25T05:00:00Z","v":346621,"vw":99.435288},{"c":99.45,"h":99.47,"l":99.45,"n":1568,"o":99.45,"t":"2025-11-26T05:00:00Z","v":312549,"vw":99.458162},{"c":99.49,"h":99.49,"l":99.48,"n":1111,"o":99.48,"t":"2025-11-28T05:00:00Z","v":402151,"vw":99.484096},{"c":99.19,"h":99.2,"l":99.19,"n":1652,"o":99.19,"t":"2025-12-01T05:00:00Z","v":616404,"vw":99.19631},{"c":99.22,"h":99.22,"l":99.2032,"n":1104,"o":99.21,"t":"2025-12-02T05:00:00Z","v":372362,"vw":99.214887},{"c":99.24,"h":99.25,"l":99.23,"n":1216,"o":99.25,"t":"2025-12-03T05:00:00Z","v":267616,"vw":99.239171},{"c":99.26,"h":99.26,"l":99.25,"n":1656,"o":99.26,"t":"2025-12-04T05:00:00Z","v":338171,"vw":99.256058},{"c":99.28,"h":99.29,"l":99.28,"n":1011,"o":99.28,"t":"2025-12-05T05:00:00Z","v":202027,"vw":99.284494},{"c":99.29,"h":99.29,"l":99.28,"n":1306,"o":99.29,"t":"2025-12-08T05:00:00Z","v":410688,"vw":99.285247},{"c":99.3,"h":99.31,"l":99.3,"n":926,"o":99.31,"t":"2025-12-09T05:00:00Z","v":239425,"vw":99.303298},{"c":99.32,"h":99.33,"l":99.3,"n":1504,"o":99.3,"t":"2025-12-10T05:00:00Z","v":285215,"vw":99.312169},{"c":99.34,"h":99.35,"l":99.34,"n":1102,"o":99.34,"t":"2025-12-11T05:00:00Z","v":338342,"vw":99.343627},{"c":99.39,"h":99.39,"l":99.37,"n":1636,"o":99.38,"t":"2025-12-12T05:00:00Z","v":312722,"vw":99.380591},{"c":99.39,"h":99.4,"l":99.39,"n":887,"o":99.39,"t":"2025-12-15T05:00:00Z","v":267675,"vw":99.394129},{"c":99.4,"h":99.41,"l":99.4,"n":957,"o":99.4,"t":"2025-12-16T05:00:00Z","v":253097,"vw":99.403848},{"c":99.41,"h":99.42,"l":99.41,"n":1263,"o":99.41,"t":"2025-12-17T05:00:00Z","v":348891,"vw":99.412184},{"c":99.08,"h":99.1,"l":99.08,"n":1370,"o":99.1,"t":"2025-12-18T05:00:00Z","v":357852,"vw":99.087216},{"c":99.11,"h":99.12,"l":99.11,"n":1037,"o":99.12,"t":"2025-12-19T05:00:00Z","v":372680,"vw":99.116451},{"c":99.12,"h":99.13,"l":99.12,"n":1468,"o":99.12,"t":"2025-12-22T05:00:00Z","v":410519,"vw":99.123818},{"c":99.13,"h":99.13,"l":99.12,"n":1439,"o":99.13,"t":"2025-12-23T05:00:00Z","v":479220,"vw":99.124569},{"c":99.145,"h":99.15,"l":99.14,"n":948,"o":99.15,"t":"2025-12-24T05:00:00Z","v":340857,"vw":99.146636},{"c":99.185,"h":99.19,"l":99.17,"n":1310,"o":99.18,"t":"2025-12-26T05:00:00Z","v":292761,"vw":99.182275},{"c":99.18,"h":99.19,"l":99.18,"n":1249,"o":99.18,"t":"2025-12-29T05:00:00Z","v":290076,"vw":99.186173},{"c":99.205,"h":99.21,"l":99.19,"n":1293,"o":99.2,"t":"2025-12-30T05:00:00Z","v":415163,"vw":99.202461},{"c":99.22,"h":99.23,"l":99.22,"n":1166,"o":99.22,"t":"2025-12-31T05:00:00Z","v":391057,"vw":99.224115},{"c":99.25,"h":99.25,"l":99.24,"n":1220,"o":99.24,"t":"2026-01-02T05:00:00Z","v":728878,"vw":99.247354},{"c":99.25,"h":99.26,"l":99.25,"n":3185,"o":99.26,"t":"2026-01-05T05:00:00Z","v":458195,"vw":99.257131},{"c":99.28,"h":99.28,"l":99.26,"n":2057,"o":99.26,"t":"2026-01-06T05:00:00Z","v":830863,"vw":99.268845},{"c":99.28,"h":99.28,"l":99.27,"n":1484,"o":99.28,"t":"2026-01-07T05:00:00Z","v":547475,"vw":99.273316},{"c":99.29,"h":99.29,"l":99.28,"n":1616,"o":99.29,"t":"2026-01-08T05:00:00Z","v":347513,"vw":99.284986},{"c":99.3,"h":99.32,"l":99.3,"n":1396,"o":99.32,"t":"2026-01-09T05:00:00Z","v":541195,"vw":99.312648},{"c":99.31,"h":99.32,"l":99.31,"n":1863,"o":99.31,"t":"2026-01-12T05:00:00Z","v":361035,"vw":99.314707},{"c":99.32,"h":99.33,"l":99.31,"n":1524,"o":99.32,"t":"2026-01-13T05:00:00Z","v":487433,"vw":99.321822},{"c":99.32,"h":99.33,"l":99.32,"n":1341,"o":99.32,"t":"2026-01-14T05:00:00Z","v":468535,"vw":99.325291},{"c":99.33,"h":99.34,"l":99.33,"n":1094,"o":99.33,"t":"2026-01-15T05:00:00Z","v":404523,"vw":99.334431},{"c":99.37,"h":99.37,"l":99.36,"n":1203,"o":99.36,"t":"2026-01-16T05:00:00Z","v":438627,"vw":99.365117},{"c":99.37,"h":99.38,"l":99.37,"n":1484,"o":99.37,"t":"2026-01-20T05:00:00Z","v":583653,"vw":99.375304},{"c":99.385,"h":99.39,"l":99.38,"n":1352,"o":99.38,"t":"2026-01-21T05:00:00Z","v":554364,"vw":99.385006},{"c":99.4,"h":99.4,"l":99.39,"n":1002,"o":99.39,"t":"2026-01-22T05:00:00Z","v":338742,"vw":99.394988},{"c":99.42,"h":99.43,"l":99.42,"n":1234,"o":99.42,"t":"2026-01-23T05:00:00Z","v":357261,"vw":99.42455},{"c":99.433,"h":99.44,"l":99.43,"n":2212,"o":99.43,"t":"2026-01-26T05:00:00Z","v":419571,"vw":99.431993},{"c":99.44,"h":99.45,"l":99.44,"n":1213,"o":99.45,"t":"2026-01-27T05:00:00Z","v":264518,"vw":99.443106},{"c":99.44,"h":99.46,"l":99.44,"n":1596,"o":99.45,"t":"2026-01-28T05:00:00Z","v":317614,"vw":99.450504},{"c":99.45,"h":99.46,"l":99.45,"n":1324,"o":99.46,"t":"2026-01-29T05:00:00Z","v":504348,"vw":99.454883},{"c":99.49,"h":99.49,"l":99.48,"n":1484,"o":99.48,"t":"2026-01-30T05:00:00Z","v":732212,"vw":99.486549},{"c":99.2,"h":99.2,"l":99.19,"n":1519,"o":99.2,"t":"2026-02-02T05:00:00Z","v":740631,"vw":99.1954},{"c":99.2,"h":99.21,"l":99.2,"n":2031,"o":99.2,"t":"2026-02-03T05:00:00Z","v":1144175,"vw":99.204439},{"c":99.21,"h":99.21,"l":99.2,"n":1645,"o":99.21,"t":"2026-02-04T05:00:00Z","v":1055281,"vw":99.204779},{"c":99.24,"h":99.24,"l":99.2101,"n":1787,"o":99.23,"t":"2026-02-05T05:00:00Z","v":605575,"vw":99.226285},{"c":99.25,"h":99.27,"l":99.25,"n":1672,"o":99.26,"t":"2026-02-06T05:00:00Z","v":528158,"vw":99.261155},{"c":99.26,"h":99.27,"l":99.26,"n":1166,"o":99.26,"t":"2026-02-09T05:00:00Z","v":507127,"vw":99.264921},{"c":99.28,"h":99.28,"l":99.27,"n":1063,"o":99.27,"t":"2026-02-10T05:00:00Z","v":437052,"vw":99.274735},{"c":99.28,"h":99.29,"l":99.28,"n":982,"o":99.28,"t":"2026-02-11T05:00:00Z","v":523713,"vw":99.282327},{"c":99.29,"h":99.3,"l":99.29,"n":1902,"o":99.3,"t":"2026-02-12T05:00:00Z","v":671869,"vw":99.293485},{"c":99.33,"h":99.33,"l":99.32,"n":1178,"o":99.32,"t":"2026-02-13T05:00:00Z","v":265622,"vw":99.325323},{"c":99.34,"h":99.34,"l":99.33,"n":1485,"o":99.33,"t":"2026-02-17T05:00:00Z","v":723172,"vw":99.335116},{"c":99.33,"h":99.35,"l":99.33,"n":1510,"o":99.35,"t":"2026-02-18T05:00:00Z","v":941487,"vw":99.338861},{"c":99.36,"h":99.36,"l":99.34,"n":1255,"o":99.34,"t":"2026-02-19T05:00:00Z","v":510220,"vw":99.353477},{"c":99.38,"h":99.38,"l":99.37,"n":980,"o":99.38,"t":"2026-02-20T05:00:00Z","v":404820,"vw":99.37681},{"c":99.39,"h":99.39,"l":99.38,"n":1251,"o":99.38,"t":"2026-02-23T05:00:00Z","v":276525,"vw":99.384518},{"c":99.39,"h":99.4,"l":99.39,"n":1322,"o":99.4,"t":"2026-02-24T05:00:00Z","v":334642,"vw":99.395088},{"c":99.4,"h":99.41,"l":99.4,"n":1228,"o":99.41,"t":"2026-02-25T05:00:00Z","v":232203,"vw":99.405043},{"c":99.42,"h":99.42,"l":99.41,"n":1299,"o":99.42,"t":"2026-02-26T05:00:00Z","v":478850,"vw":99.415439},{"c":99.45,"h":99.45,"l":99.44,"n":1642,"o":99.44,"t":"2026-02-27T05:00:00Z","v":440137,"vw":99.444275},{"c":99.18,"h":99.19,"l":99.17,"n":1950,"o":99.18,"t":"2026-03-02T05:00:00Z","v":843411,"vw":99.1805},{"c":99.19,"h":99.19,"l":99.17,"n":1431,"o":99.18,"t":"2026-03-03T05:00:00Z","v":606470,"vw":99.18267},{"c":99.195,"h":99.2,"l":99.19,"n":1221,"o":99.2,"t":"2026-03-04T05:00:00Z","v":305699,"vw":99.194646},{"c":99.2,"h":99.2,"l":99.19,"n":1441,"o":99.2,"t":"2026-03-05T05:00:00Z","v":516377,"vw":99.196596},{"c":99.23,"h":99.24,"l":99.23,"n":1530,"o":99.23,"t":"2026-03-06T05:00:00Z","v":699165,"vw":99.236781},{"c":99.25,"h":99.25,"l":99.24,"n":1389,"o":99.25,"t":"2026-03-09T04:00:00Z","v":585826,"vw":99.244386},{"c":99.25,"h":99.25,"l":99.24,"n":1286,"o":99.25,"t":"2026-03-10T04:00:00Z","v":376563,"vw":99.24752},{"c":99.26,"h":99.26,"l":99.25,"n":1605,"o":99.26,"t":"2026-03-11T04:00:00Z","v":503133,"vw":99.257325},{"c":99.265,"h":99.27,"l":99.26,"n":1356,"o":99.26,"t":"2026-03-12T04:00:00Z","v":357815,"vw":99.264255},{"c":99.29,"h":99.29,"l":99.28,"n":1793,"o":99.29,"t":"2026-03-13T04:00:00Z","v":521646,"vw":99.288294},{"c":99.3,"h":99.3,"l":99.29,"n":1416,"o":99.3,"t":"2026-03-16T04:00:00Z","v":459566,"vw":99.296506},{"c":99.3,"h":99.31,"l":99.3,"n":1165,"o":99.3,"t":"2026-03-17T04:00:00Z","v":482293,"vw":99.305151},{"c":99.31,"h":99.32,"l":99.31,"n":1288,"o":99.32,"t":"2026-03-18T04:00:00Z","v":467764,"vw":99.314536},{"c":99.31,"h":99.31,"l":99.3,"n":1300,"o":99.3,"t":"2026-03-19T04:00:00Z","v":833757,"vw":99.305525},{"c":99.34,"h":99.35,"l":99.34,"n":1708,"o":99.34,"t":"2026-03-20T04:00:00Z","v":491749,"vw":99.342525},{"c":99.34,"h":99.35,"l":99.34,"n":1686,"o":99.34,"t":"2026-03-23T04:00:00Z","v":533437,"vw":99.346823},{"c":99.355,"h":99.36,"l":99.35,"n":1315,"o":99.36,"t":"2026-03-24T04:00:00Z","v":332992,"vw":99.356077},{"c":99.36,"h":99.37,"l":99.36,"n":1368,"o":99.37,"t":"2026-03-25T04:00:00Z","v":407650,"vw":99.36276},{"c":99.37,"h":99.38,"l":99.37,"n":1573,"o":99.38,"t":"2026-03-26T04:00:00Z","v":418769,"vw":99.374296},{"c":99.4,"h":99.4,"l":99.39,"n":1411,"o":99.4,"t":"2026-03-27T04:00:00Z","v":404181,"vw":99.398225},{"c":99.42,"h":99.43,"l":99.42,"n":1684,"o":99.42,"t":"2026-03-30T04:00:00Z","v":687444,"vw":99.42572},{"c":99.44,"h":99.44,"l":99.42,"n":1361,"o":99.44,"t":"2026-03-31T04:00:00Z","v":606599,"vw":99.426388},{"c":99.16,"h":99.17,"l":99.16,"n":1505,"o":99.16,"t":"2026-04-01T04:00:00Z","v":505776,"vw":99.164769},{"c":99.2,"h":99.2,"l":99.19,"n":1466,"o":99.2,"t":"2026-04-02T04:00:00Z","v":501033,"vw":99.195169},{"c":99.2,"h":99.21,"l":99.2,"n":1575,"o":99.2,"t":"2026-04-06T04:00:00Z","v":459479,"vw":99.204833},{"c":99.21,"h":99.22,"l":99.2,"n":1096,"o":99.2,"t":"2026-04-07T04:00:00Z","v":362078,"vw":99.206753},{"c":99.23,"h":99.24,"l":99.22,"n":1203,"o":99.22,"t":"2026-04-08T04:00:00Z","v":327224,"vw":99.226333},{"c":99.24,"h":99.24,"l":99.23,"n":1248,"o":99.24,"t":"2026-04-09T04:00:00Z","v":327624,"vw":99.234247},{"c":99.26,"h":99.27,"l":99.26,"n":1702,"o":99.26,"t":"2026-04-10T04:00:00Z","v":494262,"vw":99.262397},{"c":99.26,"h":99.27,"l":99.26,"n":1340,"o":99.26,"t":"2026-04-13T04:00:00Z","v":557320,"vw":99.262907},{"c":99.27,"h":99.28,"l":99.27,"n":1269,"o":99.28,"t":"2026-04-14T04:00:00Z","v":388459,"vw":99.273805},{"c":99.28,"h":99.29,"l":99.28,"n":1332,"o":99.28,"t":"2026-04-15T04:00:00Z","v":353660,"vw":99.284015},{"c":99.3,"h":99.31,"l":99.29,"n":1449,"o":99.31,"t":"2026-04-16T04:00:00Z","v":493118,"vw":99.299994},{"c":99.33,"h":99.34,"l":99.33,"n":1523,"o":99.34,"t":"2026-04-17T04:00:00Z","v":432198,"vw":99.333075},{"c":99.34,"h":99.35,"l":99.34,"n":1270,"o":99.34,"t":"2026-04-20T04:00:00Z","v":523646,"vw":99.3466},{"c":99.34,"h":99.35,"l":99.34,"n":1052,"o":99.34,"t":"2026-04-21T04:00:00Z","v":249971,"vw":99.345235},{"c":99.36,"h":99.37,"l":99.35,"n":1357,"o":99.37,"t":"2026-04-22T04:00:00Z","v":260075,"vw":99.355285},{"c":99.36,"h":99.37,"l":99.36,"n":933,"o":99.36,"t":"2026-04-23T04:00:00Z","v":176910,"vw":99.364893},{"c":99.4,"h":99.4,"l":99.39,"n":880,"o":99.39,"t":"2026-04-24T04:00:00Z","v":165376,"vw":99.395849},{"c":99.4,"h":99.41,"l":99.4,"n":1179,"o":99.41,"t":"2026-04-27T04:00:00Z","v":221792,"vw":99.405773},{"c":99.41,"h":99.42,"l":99.41,"n":1471,"o":99.41,"t":"2026-04-28T04:00:00Z","v":241494,"vw":99.415049},{"c":99.42,"h":99.43,"l":99.42,"n":882,"o":99.42,"t":"2026-04-29T04:00:00Z","v":267877,"vw":99.424106},{"c":99.43,"h":99.44,"l":99.43,"n":1235,"o":99.43,"t":"2026-04-30T04:00:00Z","v":512824,"vw":99.435115},{"c":99.17,"h":99.18,"l":99.17,"n":1424,"o":99.17,"t":"2026-05-01T04:00:00Z","v":453545,"vw":99.173317},{"c":99.17,"h":99.19,"l":99.17,"n":1450,"o":99.17,"t":"2026-05-04T04:00:00Z","v":394530,"vw":99.179365},{"c":99.19,"h":99.19,"l":99.18,"n":1287,"o":99.19,"t":"2026-05-05T04:00:00Z","v":427236,"vw":99.185904},{"c":99.2094,"h":99.21,"l":99.2,"n":1258,"o":99.21,"t":"2026-05-06T04:00:00Z","v":461984,"vw":99.202362},{"c":99.2,"h":99.22,"l":99.2,"n":1655,"o":99.21,"t":"2026-05-07T04:00:00Z","v":568139,"vw":99.21161},{"c":99.24,"h":99.24,"l":99.23,"n":965,"o":99.23,"t":"2026-05-08T04:00:00Z","v":238753,"vw":99.235379},{"c":99.24,"h":99.25,"l":99.24,"n":1228,"o":99.24,"t":"2026-05-11T04:00:00Z","v":357866,"vw":99.244176},{"c":99.24,"h":99.25,"l":99.24,"n":1198,"o":99.25,"t":"2026-05-12T04:00:00Z","v":263565,"vw":99.245999},{"c":99.25,"h":99.26,"l":99.25,"n":957,"o":99.25,"t":"2026-05-13T04:00:00Z","v":351136,"vw":99.253736},{"c":99.27,"h":99.28,"l":99.26,"n":883,"o":99.26,"t":"2026-05-14T04:00:00Z","v":209256,"vw":99.273031},{"c":99.3,"h":99.31,"l":99.29,"n":1519,"o":99.29,"t":"2026-05-15T04:00:00Z","v":577531,"vw":99.297165},{"c":99.31,"h":99.31,"l":99.3,"n":1171,"o":99.3,"t":"2026-05-18T04:00:00Z","v":315779,"vw":99.306291},{"c":99.33,"h":99.33,"l":99.32,"n":1257,"o":99.32,"t":"2026-05-19T04:00:00Z","v":426609,"vw":99.324756},{"c":99.33,"h":99.34,"l":99.33,"n":1110,"o":99.33,"t":"2026-05-20T04:00:00Z","v":294597,"vw":99.335},{"c":99.34,"h":99.35,"l":99.34,"n":980,"o":99.34,"t":"2026-05-21T04:00:00Z","v":300197,"vw":99.342477},{"c":99.37,"h":99.38,"l":99.37,"n":1210,"o":99.37,"t":"2026-05-22T04:00:00Z","v":452666,"vw":99.375366},{"c":99.39,"h":99.39,"l":99.38,"n":1259,"o":99.39,"t":"2026-05-26T04:00:00Z","v":338984,"vw":99.385049},{"c":99.39,"h":99.4,"l":99.39,"n":963,"o":99.4,"t":"2026-05-27T04:00:00Z","v":334934,"vw":99.393014},{"c":99.41,"h":99.41,"l":99.4,"n":1105,"o":99.4,"t":"2026-05-28T04:00:00Z","v":296098,"vw":99.404638},{"c":99.44,"h":99.44,"l":99.43,"n":1053,"o":99.43,"t":"2026-05-29T04:00:00Z","v":361072,"vw":99.432594},{"c":99.14,"h":99.14,"l":99.13,"n":1570,"o":99.14,"t":"2026-06-01T04:00:00Z","v":389456,"vw":99.136043},{"c":99.155,"h":99.16,"l":99.15,"n":1100,"o":99.15,"t":"2026-06-02T04:00:00Z","v":337927,"vw":99.15523},{"c":99.15,"h":99.16,"l":99.15,"n":1163,"o":99.15,"t":"2026-06-03T04:00:00Z","v":364883,"vw":99.158484},{"c":99.17,"h":99.18,"l":99.16,"n":1044,"o":99.18,"t":"2026-06-04T04:00:00Z","v":247427,"vw":99.167529},{"c":99.18,"h":99.1986,"l":99.18,"n":1189,"o":99.18,"t":"2026-06-05T04:00:00Z","v":348209,"vw":99.187471},{"c":99.2,"h":99.2,"l":99.19,"n":891,"o":99.19,"t":"2026-06-08T04:00:00Z","v":273023,"vw":99.196523},{"c":99.21,"h":99.21,"l":99.2,"n":1304,"o":99.21,"t":"2026-06-09T04:00:00Z","v":304351,"vw":99.205013},{"c":99.22,"h":99.22,"l":99.21,"n":810,"o":99.22,"t":"2026-06-10T04:00:00Z","v":254447,"vw":99.215895},{"c":99.23,"h":99.24,"l":99.22,"n":1499,"o":99.22,"t":"2026-06-11T04:00:00Z","v":382626,"vw":99.227059},{"c":99.26,"h":99.27,"l":99.25,"n":1270,"o":99.26,"t":"2026-06-12T04:00:00Z","v":356936,"vw":99.259593},{"c":99.28,"h":99.28,"l":99.27,"n":1086,"o":99.27,"t":"2026-06-15T04:00:00Z","v":433614,"vw":99.272666},{"c":99.29,"h":99.29,"l":99.28,"n":1062,"o":99.28,"t":"2026-06-16T04:00:00Z","v":274588,"vw":99.282798},{"c":99.27,"h":99.3,"l":99.26,"n":936,"o":99.29,"t":"2026-06-17T04:00:00Z","v":392096,"vw":99.286006},{"c":99.3,"h":99.31,"l":99.29,"n":1280,"o":99.3,"t":"2026-06-18T04:00:00Z","v":315244,"vw":99.306594},{"c":99.31,"h":99.32,"l":99.3,"n":1161,"o":99.32,"t":"2026-06-22T04:00:00Z","v":349052,"vw":99.306918},{"c":99.31,"h":99.32,"l":99.31,"n":1517,"o":99.31,"t":"2026-06-23T04:00:00Z","v":336664,"vw":99.313483},{"c":99.32,"h":99.33,"l":99.32,"n":991,"o":99.32,"t":"2026-06-24T04:00:00Z","v":268801,"vw":99.324863},{"c":99.35,"h":99.35,"l":99.33,"n":1258,"o":99.33,"t":"2026-06-25T04:00:00Z","v":237322,"vw":99.337816},{"c":99.37,"h":99.38,"l":99.37,"n":1148,"o":99.38,"t":"2026-06-26T04:00:00Z","v":246074,"vw":99.375138},{"c":99.38,"h":99.39,"l":99.37,"n":1179,"o":99.38,"t":"2026-06-29T04:00:00Z","v":400538,"vw":99.382618},{"c":99.38,"h":99.39,"l":99.38,"n":1203,"o":99.38,"t":"2026-06-30T04:00:00Z","v":348891,"vw":99.383827},{"c":99.11,"h":99.11,"l":99.1,"n":1633,"o":99.1,"t":"2026-07-01T04:00:00Z","v":529065,"vw":99.106784},{"c":99.16,"h":99.17,"l":99.15,"n":1431,"o":99.15,"t":"2026-07-02T04:00:00Z","v":311522,"vw":99.161426},{"c":99.18,"h":99.18,"l":99.16,"n":1262,"o":99.17,"t":"2026-07-06T04:00:00Z","v":403422,"vw":99.169427},{"c":99.18,"h":99.18,"l":99.17,"n":1170,"o":99.18,"t":"2026-07-07T04:00:00Z","v":235522,"vw":99.174585},{"c":99.175,"h":99.18,"l":99.17,"n":958,"o":99.18,"t":"2026-07-08T04:00:00Z","v":221218,"vw":99.175403},{"c":99.21,"h":99.21,"l":99.1841,"n":914,"o":99.19,"t":"2026-07-09T04:00:00Z","v":366754,"vw":99.196252},{"c":99.23,"h":99.24,"l":99.22,"n":1084,"o":99.23,"t":"2026-07-10T04:00:00Z","v":260217,"vw":99.230047},{"c":99.23,"h":99.23,"l":99.22,"n":1059,"o":99.22,"t":"2026-07-13T04:00:00Z","v":313269,"vw":99.22507},{"c":99.24,"h":99.25,"l":99.24,"n":939,"o":99.25,"t":"2026-07-14T04:00:00Z","v":181609,"vw":99.245917},{"c":99.27,"h":99.28,"l":99.26,"n":1272,"o":99.27,"t":"2026-07-15T04:00:00Z","v":255924,"vw":99.266803},{"c":99.28,"h":99.28,"l":99.27,"n":1074,"o":99.27,"t":"2026-07-16T04:00:00Z","v":513924,"vw":99.27797},{"c":99.31,"h":99.31,"l":99.3,"n":1018,"o":99.31,"t":"2026-07-17T04:00:00Z","v":426913,"vw":99.307817},{"c":99.32,"h":99.32,"l":99.31,"n":998,"o":99.32,"t":"2026-07-20T04:00:00Z","v":179429,"vw":99.315755},{"c":99.31,"h":99.33,"l":99.31,"n":960,"o":99.33,"t":"2026-07-21T04:00:00Z","v":290701,"vw":99.31695},{"c":99.31,"h":99.32,"l":99.3,"n":820,"o":99.31,"t":"2026-07-22T04:00:00Z","v":188750,"vw":99.312409},{"c":99.31,"h":99.32,"l":99.3,"n":1031,"o":99.31,"t":"2026-07-23T04:00:00Z","v":410754,"vw":99.307222},{"c":99.34,"h":99.34,"l":99.33,"n":876,"o":99.33,"t":"2026-07-24T04:00:00Z","v":214439,"vw":99.334719},{"c":99.34,"h":99.35,"l":99.34,"n":1134,"o":99.34,"t":"2026-07-27T04:00:00Z","v":367295,"vw":99.344179},{"c":99.37,"h":99.37,"l":99.35,"n":945,"o":99.36,"t":"2026-07-28T04:00:00Z","v":234593,"vw":99.360595},{"c":99.4,"h":99.41,"l":99.36,"n":1340,"o":99.36,"t":"2026-07-29T04:00:00Z","v":465065,"vw":99.393149},{"c":99.42,"h":99.42,"l":99.41,"n":1203,"o":99.41,"t":"2026-07-30T04:00:00Z","v":225474,"vw":99.416087},{"c":99.44,"h":99.44,"l":99.43,"n":1122,"o":99.43,"t":"2026-07-31T04:00:00Z","v":369531,"vw":99.436104},{"c":99.15,"h":99.15,"l":99.14,"n":1350,"o":99.15,"t":"2026-08-03T04:00:00Z","v":396966,"vw":99.146502},{"c":99.17,"h":99.17,"l":99.15,"n":1872,"o":99.15,"t":"2026-08-04T04:00:00Z","v":314604,"vw":99.161533},{"c":99.18,"h":99.18,"l":99.17,"n":1857,"o":99.18,"t":"2026-08-05T04:00:00Z","v":283241,"vw":99.175475},{"c":99.18,"h":99.19,"l":99.17,"n":1492,"o":99.19,"t":"2026-08-06T04:00:00Z","v":293973,"vw":99.181173},{"c":99.21,"h":99.23,"l":99.21,"n":1592,"o":99.22,"t":"2026-08-07T04:00:00Z","v":424920,"vw":99.218329},{"c":99.225,"h":99.23,"l":99.21,"n":1082,"o":99.22,"t":"2026-08-10T04:00:00Z","v":175408,"vw":99.223782},{"c":99.23,"h":99.24,"l":99.23,"n":923,"o":99.23,"t":"2026-08-11T04:00:00Z","v":130662,"vw":99.23502},{"c":99.25,"h":99.26,"l":99.24,"n":1091,"o":99.25,"t":"2026-08-12T04:00:00Z","v":184008,"vw":99.247652},{"c":99.27,"h":99.27,"l":99.26,"n":1147,"o":99.26,"t":"2026-08-13T04:00:00Z","v":168000,"vw":99.265743},{"c":99.3,"h":99.31,"l":99.29,"n":1010,"o":99.3,"t":"2026-08-14T04:00:00Z","v":193105,"vw":99.303327},{"c":99.3,"h":99.32,"l":99.3,"n":1512,"o":99.31,"t":"2026-08-17T04:00:00Z","v":386590,"vw":99.311789},{"c":99.32,"h":99.32,"l":99.31,"n":1123,"o":99.32,"t":"2026-08-18T04:00:00Z","v":260643,"vw":99.314667},{"c":99.33,"h":99.33,"l":99.32,"n":989,"o":99.33,"t":"2026-08-19T04:00:00Z","v":193897,"vw":99.32591},{"c":99.35,"h":99.35,"l":99.33,"n":1852,"o":99.35,"t":"2026-08-20T04:00:00Z","v":210246,"vw":99.336603},{"c":99.36,"h":99.37,"l":99.36,"n":982,"o":99.36,"t":"2026-08-21T04:00:00Z","v":298188,"vw":99.362621},{"c":99.37,"h":99.38,"l":99.37,"n":954,"o":99.38,"t":"2026-08-24T04:00:00Z","v":157140,"vw":99.374578},{"c":99.38,"h":99.39,"l":99.38,"n":1213,"o":99.38,"t":"2026-08-25T04:00:00Z","v":311188,"vw":99.383591},{"c":99.39,"h":99.41,"l":99.39,"n":972,"o":99.41,"t":"2026-08-26T04:00:00Z","v":354846,"vw":99.395782},{"c":99.41,"h":99.41,"l":99.4,"n":882,"o":99.4,"t":"2026-08-27T04:00:00Z","v":174459,"vw":99.405453},{"c":99.41,"h":99.44,"l":99.4,"n":1239,"o":99.43,"t":"2026-08-28T04:00:00Z","v":338950,"vw":99.422787},{"c":99.42,"h":99.43,"l":99.42,"n":1345,"o":99.42,"t":"2026-08-31T04:00:00Z","v":539371,"vw":99.422377},{"c":99.12,"h":99.13,"l":99.11,"n":1856,"o":99.13,"t":"2026-09-01T04:00:00Z","v":547586,"vw":99.12226},{"c":99.13,"h":99.13,"l":99.12,"n":1011,"o":99.13,"t":"2026-09-02T04:00:00Z","v":236962,"vw":99.125426},{"c":99.16,"h":99.16,"l":99.14,"n":1003,"o":99.15,"t":"2026-09-03T04:00:00Z","v":314554,"vw":99.153247},{"c":99.19,"h":99.19,"l":99.18,"n":1286,"o":99.19,"t":"2026-09-04T04:00:00Z","v":327711,"vw":99.183992},{"c":99.19,"h":99.2,"l":99.19,"n":1560,"o":99.19,"t":"2026-09-08T04:00:00Z","v":328714,"vw":99.194184},{"c":99.19,"h":99.2,"l":99.19,"n":982,"o":99.19,"t":"2026-09-09T04:00:00Z","v":211420,"vw":99.195868},{"c":99.18,"h":99.2,"l":99.18,"n":6691,"o":99.2,"t":"2026-09-10T04:00:00Z","v":391625,"vw":99.192581},{"c":99.19,"h":99.21,"l":99.19,"n":1123,"o":99.2,"t":"2026-09-11T04:00:00Z","v":534086,"vw":99.195036},{"c":99.2,"h":99.2,"l":99.19,"n":1017,"o":99.2,"t":"2026-09-14T04:00:00Z","v":327287,"vw":99.195656},{"c":99.2,"h":99.21,"l":99.2,"n":1131,"o":99.21,"t":"2026-09-15T04:00:00Z","v":288245,"vw":99.205225},{"c":99.19,"h":99.22,"l":99.19,"n":1057,"o":99.21,"t":"2026-09-16T04:00:00Z","v":426181,"vw":99.21101},{"c":99.22,"h":99.22,"l":99.2,"n":2084,"o":99.2,"t":"2026-09-17T04:00:00Z","v":235462,"vw":99.209074},{"c":99.23,"h":99.25,"l":99.23,"n":882,"o":99.24,"t":"2026-09-18T04:00:00Z","v":208960,"vw":99.243051},{"c":99.25,"h":99.26,"l":99.24,"n":1194,"o":99.26,"t":"2026-09-21T04:00:00Z","v":318815,"vw":99.245838},{"c":99.26,"h":99.26,"l":99.25,"n":1043,"o":99.26,"t":"2026-09-22T04:00:00Z","v":252198,"vw":99.254739},{"c":99.25,"h":99.27,"l":99.25,"n":1129,"o":99.26,"t":"2026-09-23T04:00:00Z","v":267151,"vw":99.257177},{"c":99.26,"h":99.27,"l":99.25,"n":1395,"o":99.27,"t":"2026-09-24T04:00:00Z","v":519470,"vw":99.262485},{"c":99.29,"h":99.29,"l":99.28,"n":962,"o":99.29,"t":"2026-09-25T04:00:00Z","v":272696,"vw":99.285565},{"c":99.29,"h":99.3,"l":99.29,"n":1212,"o":99.29,"t":"2026-09-28T04:00:00Z","v":292942,"vw":99.295829},{"c":99.32,"h":99.32,"l":99.3,"n":1119,"o":99.31,"t":"2026-09-29T04:00:00Z","v":433895,"vw":99.308311},{"c":99.34,"h":99.3437,"l":99.33,"n":2076,"o":99.33,"t":"2026-09-30T04:00:00Z","v":524317,"vw":99.33566},{"c":99.07,"h":99.07,"l":99.04,"n":1872,"o":99.05,"t":"2026-10-01T04:00:00Z","v":733587,"vw":99.060666},{"c":99.09,"h":99.11,"l":99.09,"n":1348,"o":99.11,"t":"2026-10-02T04:00:00Z","v":562042,"vw":99.096882},{"c":99.09,"h":99.11,"l":99.09,"n":1385,"o":99.09,"t":"2026-10-05T04:00:00Z","v":291382,"vw":99.097846},{"c":99.12,"h":99.12,"l":99.11,"n":1162,"o":99.12,"t":"2026-10-06T04:00:00Z","v":404439,"vw":99.117009},{"c":99.125,"h":99.13,"l":99.11,"n":1111,"o":99.11,"t":"2026-10-07T04:00:00Z","v":336573,"vw":99.123836},{"c":99.14,"h":99.14,"l":99.12,"n":1234,"o":99.12,"t":"2026-10-08T04:00:00Z","v":459511,"vw":99.134462},{"c":99.17,"h":99.18,"l":99.16,"n":1083,"o":99.16,"t":"2026-10-09T04:00:00Z","v":267632,"vw":99.169504},{"c":99.17,"h":99.18,"l":99.16,"n":1056,"o":99.18,"t":"2026-10-12T04:00:00Z","v":181067,"vw":99.171702},{"c":99.18,"h":99.18,"l":99.17,"n":1560,"o":99.18,"t":"2026-10-13T04:00:00Z","v":481233,"vw":99.174938},{"c":99.18,"h":99.18,"l":99.16,"n":1054,"o":99.16,"t":"2026-10-14T04:00:00Z","v":268771,"vw":99.169986},{"c":99.19,"h":99.2,"l":99.19,"n":1144,"o":99.19,"t":"2026-10-15T04:00:00Z","v":210120,"vw":99.194461},{"c":99.24,"h":99.24,"l":99.22,"n":1076,"o":99.22,"t":"2026-10-16T04:00:00Z","v":663749,"vw":99.236885},{"c":99.25,"h":99.25,"l":99.23,"n":1353,"o":99.25,"t":"2026-10-19T04:00:00Z","v":398272,"vw":99.243175},{"c":99.25,"h":99.25,"l":99.24,"n":1224,"o":99.25,"t":"2026-10-20T04:00:00Z","v":225219,"vw":99.246883},{"c":99.27,"h":99.27,"l":99.25,"n":1515,"o":99.25,"t":"2026-10-21T04:00:00Z","v":237349,"vw":99.258504},{"c":99.3,"h":99.31,"l":99.27,"n":2328,"o":99.28,"t":"2026-10-22T04:00:00Z","v":710454,"vw":99.293772},{"c":99.3242,"h":99.3242,"l":99.31,"n":26,"o":99.31,"t":"2026-10-23T04:00:00Z","v":14622,"vw":99.315266}],"volatilityBars":[{"c":96.26,"h":96.63,"l":96.26,"n":2,"o":96.63,"t":"2026-09-22T08:00:00Z","v":317,"vw":96.376719},{"c":99.25,"h":99.25,"l":99.25,"n":1,"o":99.25,"t":"2026-09-22T12:00:00Z","v":100,"vw":99.25},{"c":99.26,"h":99.26,"l":99.26,"n":1,"o":99.26,"t":"2026-09-22T13:15:00Z","v":300,"vw":99.26},{"c":99.2501,"h":99.26,"l":99.2501,"n":23,"o":99.26,"t":"2026-09-22T13:30:00Z","v":14968,"vw":99.252566},{"c":99.255,"h":99.26,"l":99.253,"n":20,"o":99.255,"t":"2026-09-22T13:45:00Z","v":5664,"vw":99.255301},{"c":99.255,"h":99.2588,"l":99.25,"n":44,"o":99.255,"t":"2026-09-22T14:00:00Z","v":9284,"vw":99.25539},{"c":99.256,"h":99.2599,"l":99.25,"n":26,"o":99.2583,"t":"2026-09-22T14:15:00Z","v":3443,"vw":99.254774},{"c":99.2599,"h":99.2599,"l":99.25,"n":24,"o":99.255,"t":"2026-09-22T14:30:00Z","v":5884,"vw":99.255155},{"c":99.2587,"h":99.2589,"l":99.25,"n":18,"o":99.255,"t":"2026-09-22T14:45:00Z","v":3030,"vw":99.257074},{"c":99.2519,"h":99.26,"l":99.25,"n":48,"o":99.255,"t":"2026-09-22T15:00:00Z","v":63701,"vw":99.256878},{"c":99.255,"h":99.2599,"l":99.251,"n":12,"o":99.255,"t":"2026-09-22T15:15:00Z","v":2010,"vw":99.254234},{"c":99.255,"h":99.2583,"l":99.25,"n":15,"o":99.2503,"t":"2026-09-22T15:30:00Z","v":4449,"vw":99.254552},{"c":99.2587,"h":99.26,"l":99.25,"n":25,"o":99.255,"t":"2026-09-22T15:45:00Z","v":7703,"vw":99.255479},{"c":99.25,"h":99.26,"l":99.25,"n":54,"o":99.255,"t":"2026-09-22T16:00:00Z","v":11901,"vw":99.253948},{"c":99.2501,"h":99.2584,"l":99.25,"n":31,"o":99.2521,"t":"2026-09-22T16:15:00Z","v":12201,"vw":99.252245},{"c":99.2559,"h":99.2559,"l":99.25,"n":24,"o":99.255,"t":"2026-09-22T16:30:00Z","v":11018,"vw":99.252184},{"c":99.2517,"h":99.2557,"l":99.25,"n":14,"o":99.255,"t":"2026-09-22T16:45:00Z","v":4174,"vw":99.252643},{"c":99.255,"h":99.2557,"l":99.255,"n":6,"o":99.255,"t":"2026-09-22T17:00:00Z","v":3235,"vw":99.255022},{"c":99.2501,"h":99.26,"l":99.25,"n":25,"o":99.255,"t":"2026-09-22T17:15:00Z","v":4106,"vw":99.253026},{"c":99.2571,"h":99.2571,"l":99.25,"n":20,"o":99.2512,"t":"2026-09-22T17:30:00Z","v":2712,"vw":99.253769},{"c":99.2571,"h":99.2571,"l":99.255,"n":11,"o":99.255,"t":"2026-09-22T17:45:00Z","v":2067,"vw":99.255243},{"c":99.255,"h":99.2559,"l":99.25,"n":11,"o":99.255,"t":"2026-09-22T18:00:00Z","v":7405,"vw":99.251215},{"c":99.2503,"h":99.2598,"l":99.25,"n":35,"o":99.25,"t":"2026-09-22T18:15:00Z","v":9701,"vw":99.252799},{"c":99.255,"h":99.26,"l":99.25,"n":77,"o":99.2517,"t":"2026-09-22T18:30:00Z","v":18712,"vw":99.255667},{"c":99.255,"h":99.26,"l":99.2511,"n":36,"o":99.2517,"t":"2026-09-22T18:45:00Z","v":5438,"vw":99.257315},{"c":99.255,"h":99.257,"l":99.25,"n":31,"o":99.255,"t":"2026-09-22T19:00:00Z","v":6015,"vw":99.253405},{"c":99.25,"h":99.26,"l":99.25,"n":42,"o":99.2512,"t":"2026-09-22T19:15:00Z","v":9328,"vw":99.256104},{"c":99.2513,"h":99.2568,"l":99.25,"n":35,"o":99.25,"t":"2026-09-22T19:30:00Z","v":6044,"vw":99.254517},{"c":99.25,"h":99.255,"l":99.25,"n":45,"o":99.255,"t":"2026-09-22T19:45:00Z","v":11105,"vw":99.251565},{"c":99.26,"h":99.26,"l":99.25,"n":14,"o":99.26,"t":"2026-09-22T20:00:00Z","v":1072,"vw":99.255169},{"c":99.265,"h":99.27,"l":99.26,"n":46,"o":99.26,"t":"2026-09-23T13:30:00Z","v":15549,"vw":99.26414},{"c":99.26,"h":99.2679,"l":99.26,"n":20,"o":99.265,"t":"2026-09-23T13:45:00Z","v":3585,"vw":99.263722},{"c":99.265,"h":99.27,"l":99.26,"n":33,"o":99.265,"t":"2026-09-23T14:00:00Z","v":15561,"vw":99.264761},{"c":99.2677,"h":99.27,"l":99.26,"n":62,"o":99.26,"t":"2026-09-23T14:15:00Z","v":8610,"vw":99.261199},{"c":99.2676,"h":99.27,"l":99.26,"n":41,"o":99.26,"t":"2026-09-23T14:30:00Z","v":5742,"vw":99.265055},{"c":99.26,"h":99.2677,"l":99.26,"n":31,"o":99.26,"t":"2026-09-23T14:45:00Z","v":2813,"vw":99.262328},{"c":99.26,"h":99.2675,"l":99.26,"n":52,"o":99.26,"t":"2026-09-23T15:00:00Z","v":8223,"vw":99.261159},{"c":99.2577,"h":99.265,"l":99.2525,"n":47,"o":99.26,"t":"2026-09-23T15:15:00Z","v":7152,"vw":99.257304},{"c":99.2501,"h":99.255,"l":99.2501,"n":19,"o":99.255,"t":"2026-09-23T15:30:00Z","v":4706,"vw":99.2537},{"c":99.255,"h":99.26,"l":99.25,"n":17,"o":99.255,"t":"2026-09-23T15:45:00Z","v":3289,"vw":99.255045},{"c":99.2501,"h":99.26,"l":99.25,"n":36,"o":99.2501,"t":"2026-09-23T16:00:00Z","v":9210,"vw":99.253336},{"c":99.25,"h":99.26,"l":99.25,"n":31,"o":99.25,"t":"2026-09-23T16:15:00Z","v":13558,"vw":99.258022},{"c":99.2541,"h":99.26,"l":99.25,"n":17,"o":99.251,"t":"2026-09-23T16:30:00Z","v":3545,"vw":99.252554},{"c":99.255,"h":99.26,"l":99.25,"n":21,"o":99.255,"t":"2026-09-23T16:45:00Z","v":5423,"vw":99.25265},{"c":99.251,"h":99.26,"l":99.251,"n":14,"o":99.26,"t":"2026-09-23T17:00:00Z","v":2513,"vw":99.255328},{"c":99.255,"h":99.2577,"l":99.25,"n":29,"o":99.255,"t":"2026-09-23T17:15:00Z","v":5321,"vw":99.253647},{"c":99.25,"h":99.2577,"l":99.25,"n":20,"o":99.255,"t":"2026-09-23T17:30:00Z","v":1893,"vw":99.253341},{"c":99.25,"h":99.26,"l":99.25,"n":35,"o":99.26,"t":"2026-09-23T17:45:00Z","v":6586,"vw":99.255763},{"c":99.251,"h":99.26,"l":99.25,"n":59,"o":99.251,"t":"2026-09-23T18:00:00Z","v":55678,"vw":99.255722},{"c":99.2513,"h":99.26,"l":99.25,"n":20,"o":99.251,"t":"2026-09-23T18:15:00Z","v":7297,"vw":99.253253},{"c":99.255,"h":99.2599,"l":99.2501,"n":15,"o":99.2507,"t":"2026-09-23T18:30:00Z","v":8463,"vw":99.252816},{"c":99.2501,"h":99.26,"l":99.25,"n":21,"o":99.2513,"t":"2026-09-23T18:45:00Z","v":10683,"vw":99.258409},{"c":99.2501,"h":99.26,"l":99.25,"n":39,"o":99.2555,"t":"2026-09-23T19:00:00Z","v":18453,"vw":99.255128},{"c":99.26,"h":99.26,"l":99.255,"n":30,"o":99.2577,"t":"2026-09-23T19:15:00Z","v":7992,"vw":99.258136},{"c":99.2539,"h":99.2577,"l":99.25,"n":44,"o":99.251,"t":"2026-09-23T19:30:00Z","v":7826,"vw":99.254575},{"c":99.25,"h":99.2599,"l":99.25,"n":38,"o":99.255,"t":"2026-09-23T19:45:00Z","v":10020,"vw":99.252634},{"c":99.25,"h":99.26,"l":99.25,"n":19,"o":99.25,"t":"2026-09-23T20:00:00Z","v":11063,"vw":99.255432},{"c":99.2585,"h":99.2585,"l":99.25,"n":2,"o":99.25,"t":"2026-09-23T20:15:00Z","v":575,"vw":99.252587},{"c":99.25,"h":99.25,"l":99.25,"n":1,"o":99.25,"t":"2026-09-23T21:15:00Z","v":100,"vw":99.25},{"c":99.251,"h":99.251,"l":99.251,"n":1,"o":99.251,"t":"2026-09-23T23:00:00Z","v":100,"vw":99.251},{"c":99.26,"h":99.27,"l":99.26,"n":48,"o":99.27,"t":"2026-09-24T13:30:00Z","v":13321,"vw":99.267591},{"c":99.265,"h":99.27,"l":99.2624,"n":52,"o":99.265,"t":"2026-09-24T13:45:00Z","v":6404,"vw":99.265248},{"c":99.2625,"h":99.27,"l":99.26,"n":21,"o":99.265,"t":"2026-09-24T14:00:00Z","v":3790,"vw":99.264824},{"c":99.26,"h":99.27,"l":99.26,"n":25,"o":99.26,"t":"2026-09-24T14:15:00Z","v":5356,"vw":99.262528},{"c":99.26,"h":99.27,"l":99.26,"n":27,"o":99.265,"t":"2026-09-24T14:30:00Z","v":1925,"vw":99.265153},{"c":99.264,"h":99.265,"l":99.26,"n":27,"o":99.265,"t":"2026-09-24T14:45:00Z","v":5374,"vw":99.262893},{"c":99.265,"h":99.27,"l":99.26,"n":22,"o":99.265,"t":"2026-09-24T15:00:00Z","v":2366,"vw":99.265635},{"c":99.265,"h":99.27,"l":99.26,"n":56,"o":99.265,"t":"2026-09-24T15:15:00Z","v":93364,"vw":99.26698},{"c":99.2624,"h":99.27,"l":99.26,"n":74,"o":99.265,"t":"2026-09-24T15:30:00Z","v":9507,"vw":99.265167},{"c":99.26,"h":99.2676,"l":99.26,"n":31,"o":99.265,"t":"2026-09-24T15:45:00Z","v":3894,"vw":99.263087},{"c":99.265,"h":99.27,"l":99.26,"n":20,"o":99.2601,"t":"2026-09-24T16:00:00Z","v":22858,"vw":99.260193},{"c":99.261,"h":99.27,"l":99.26,"n":30,"o":99.265,"t":"2026-09-24T16:15:00Z","v":8366,"vw":99.264362},{"c":99.26,"h":99.265,"l":99.26,"n":13,"o":99.2601,"t":"2026-09-24T16:30:00Z","v":3758,"vw":99.262038},{"c":99.265,"h":99.265,"l":99.26,"n":42,"o":99.26,"t":"2026-09-24T16:45:00Z","v":13009,"vw":99.261093},{"c":99.265,"h":99.2675,"l":99.26,"n":19,"o":99.2675,"t":"2026-09-24T17:00:00Z","v":7797,"vw":99.263366},{"c":99.26,"h":99.2699,"l":99.26,"n":13,"o":99.2601,"t":"2026-09-24T17:15:00Z","v":32553,"vw":99.267601},{"c":99.265,"h":99.2682,"l":99.26,"n":22,"o":99.26,"t":"2026-09-24T17:30:00Z","v":9258,"vw":99.266063},{"c":99.2641,"h":99.2677,"l":99.2641,"n":5,"o":99.265,"t":"2026-09-24T17:45:00Z","v":340,"vw":99.265731},{"c":99.26,"h":99.2677,"l":99.26,"n":12,"o":99.26,"t":"2026-09-24T18:00:00Z","v":1789,"vw":99.261326},{"c":99.255,"h":99.27,"l":99.25,"n":53,"o":99.27,"t":"2026-09-24T18:15:00Z","v":137208,"vw":99.262719},{"c":99.255,"h":99.26,"l":99.25,"n":22,"o":99.2589,"t":"2026-09-24T18:30:00Z","v":8471,"vw":99.252171},{"c":99.255,"h":99.26,"l":99.25,"n":47,"o":99.255,"t":"2026-09-24T18:45:00Z","v":13373,"vw":99.256437},{"c":99.25,"h":99.26,"l":99.25,"n":34,"o":99.2523,"t":"2026-09-24T19:00:00Z","v":3649,"vw":99.255874},{"c":99.255,"h":99.26,"l":99.25,"n":73,"o":99.255,"t":"2026-09-24T19:15:00Z","v":10459,"vw":99.254524},{"c":99.255,"h":99.26,"l":99.25,"n":58,"o":99.26,"t":"2026-09-24T19:30:00Z","v":9929,"vw":99.254433},{"c":99.26,"h":99.26,"l":99.25,"n":223,"o":99.255,"t":"2026-09-24T19:45:00Z","v":72259,"vw":99.257079},{"c":99.26,"h":99.26,"l":99.2503,"n":7,"o":99.26,"t":"2026-09-24T20:00:00Z","v":1095,"vw":99.259111},{"c":99.25,"h":99.25,"l":99.25,"n":2,"o":99.25,"t":"2026-09-24T20:30:00Z","v":2000,"vw":99.25},{"c":99.25,"h":99.25,"l":99.25,"n":6,"o":99.25,"t":"2026-09-24T21:00:00Z","v":1400,"vw":99.25},{"c":99.25,"h":99.28,"l":99.25,"n":8,"o":99.25,"t":"2026-09-24T21:15:00Z","v":9900,"vw":99.250303},{"c":99.285,"h":99.285,"l":99.285,"n":1,"o":99.285,"t":"2026-09-25T11:15:00Z","v":400,"vw":99.285},{"c":99.285,"h":99.285,"l":99.285,"n":1,"o":99.285,"t":"2026-09-25T11:30:00Z","v":400,"vw":99.285},{"c":99.285,"h":99.285,"l":99.285,"n":1,"o":99.285,"t":"2026-09-25T12:00:00Z","v":400,"vw":99.285},{"c":99.2899,"h":99.29,"l":99.2824,"n":36,"o":99.29,"t":"2026-09-25T13:30:00Z","v":4059,"vw":99.287807},{"c":99.285,"h":99.29,"l":99.28,"n":34,"o":99.285,"t":"2026-09-25T13:45:00Z","v":11122,"vw":99.28532},{"c":99.28,"h":99.285,"l":99.28,"n":28,"o":99.285,"t":"2026-09-25T14:00:00Z","v":7638,"vw":99.283773},{"c":99.285,"h":99.2877,"l":99.285,"n":9,"o":99.285,"t":"2026-09-25T14:15:00Z","v":735,"vw":99.285553},{"c":99.285,"h":99.2877,"l":99.28,"n":12,"o":99.2877,"t":"2026-09-25T14:30:00Z","v":1375,"vw":99.284509},{"c":99.2801,"h":99.29,"l":99.28,"n":27,"o":99.2876,"t":"2026-09-25T14:45:00Z","v":47548,"vw":99.289502},{"c":99.2804,"h":99.285,"l":99.28,"n":67,"o":99.285,"t":"2026-09-25T15:00:00Z","v":12621,"vw":99.283867},{"c":99.28,"h":99.29,"l":99.28,"n":33,"o":99.2874,"t":"2026-09-25T15:15:00Z","v":5335,"vw":99.285345},{"c":99.28,"h":99.2877,"l":99.28,"n":17,"o":99.285,"t":"2026-09-25T15:30:00Z","v":3587,"vw":99.284679},{"c":99.285,"h":99.29,"l":99.28,"n":65,"o":99.285,"t":"2026-09-25T15:45:00Z","v":31293,"vw":99.286465},{"c":99.285,"h":99.29,"l":99.2813,"n":33,"o":99.285,"t":"2026-09-25T16:00:00Z","v":15274,"vw":99.283536},{"c":99.285,"h":99.285,"l":99.28,"n":24,"o":99.285,"t":"2026-09-25T16:15:00Z","v":3401,"vw":99.284823},{"c":99.2811,"h":99.289,"l":99.2811,"n":9,"o":99.285,"t":"2026-09-25T16:30:00Z","v":1013,"vw":99.284709},{"c":99.28,"h":99.289,"l":99.28,"n":17,"o":99.285,"t":"2026-09-25T16:45:00Z","v":2307,"vw":99.284228},{"c":99.2899,"h":99.2899,"l":99.28,"n":21,"o":99.2889,"t":"2026-09-25T17:00:00Z","v":6976,"vw":99.287341},{"c":99.285,"h":99.29,"l":99.28,"n":26,"o":99.28,"t":"2026-09-25T17:15:00Z","v":11780,"vw":99.288966},{"c":99.285,"h":99.29,"l":99.28,"n":30,"o":99.2801,"t":"2026-09-25T17:30:00Z","v":48469,"vw":99.280328},{"c":99.2811,"h":99.29,"l":99.2811,"n":23,"o":99.2859,"t":"2026-09-25T17:45:00Z","v":3931,"vw":99.285416},{"c":99.285,"h":99.29,"l":99.28,"n":23,"o":99.28,"t":"2026-09-25T18:00:00Z","v":4947,"vw":99.286583},{"c":99.285,"h":99.29,"l":99.2813,"n":30,"o":99.285,"t":"2026-09-25T18:15:00Z","v":8466,"vw":99.286479},{"c":99.2899,"h":99.29,"l":99.285,"n":5,"o":99.29,"t":"2026-09-25T18:30:00Z","v":2166,"vw":99.289676},{"c":99.29,"h":99.29,"l":99.28,"n":24,"o":99.286,"t":"2026-09-25T18:45:00Z","v":6552,"vw":99.28656},{"c":99.29,"h":99.29,"l":99.28,"n":27,"o":99.2811,"t":"2026-09-25T19:00:00Z","v":5068,"vw":99.285116},{"c":99.29,"h":99.29,"l":99.28,"n":24,"o":99.285,"t":"2026-09-25T19:15:00Z","v":4071,"vw":99.286879},{"c":99.285,"h":99.29,"l":99.2811,"n":15,"o":99.289,"t":"2026-09-25T19:30:00Z","v":2956,"vw":99.288129},{"c":99.29,"h":99.29,"l":99.2811,"n":30,"o":99.2811,"t":"2026-09-25T19:45:00Z","v":7331,"vw":99.288456},{"c":99.29,"h":99.29,"l":99.28,"n":7,"o":99.28,"t":"2026-09-25T20:00:00Z","v":3481,"vw":99.289192},{"c":99.2895,"h":99.2895,"l":99.2803,"n":4,"o":99.2803,"t":"2026-09-25T20:15:00Z","v":822,"vw":99.288378},{"c":99.28,"h":99.28,"l":99.28,"n":1,"o":99.28,"t":"2026-09-25T20:30:00Z","v":100,"vw":99.28},{"c":99.2815,"h":99.2815,"l":99.2815,"n":1,"o":99.2815,"t":"2026-09-25T23:00:00Z","v":100,"vw":99.2815},{"c":99.29,"h":99.29,"l":99.29,"n":2,"o":99.29,"t":"2026-09-25T23:45:00Z","v":1400,"vw":99.29},{"c":99.29,"h":99.29,"l":99.29,"n":5,"o":99.29,"t":"2026-09-28T12:45:00Z","v":12100,"vw":99.29},{"c":99.2901,"h":99.295,"l":99.29,"n":40,"o":99.29,"t":"2026-09-28T13:30:00Z","v":17113,"vw":99.29206},{"c":99.295,"h":99.2977,"l":99.29,"n":13,"o":99.2912,"t":"2026-09-28T13:45:00Z","v":1619,"vw":99.29191},{"c":99.29,"h":99.2977,"l":99.29,"n":18,"o":99.2907,"t":"2026-09-28T14:00:00Z","v":4310,"vw":99.292633},{"c":99.29,"h":99.3,"l":99.29,"n":42,"o":99.295,"t":"2026-09-28T14:15:00Z","v":11677,"vw":99.295759},{"c":99.29,"h":99.3,"l":99.29,"n":31,"o":99.2901,"t":"2026-09-28T14:30:00Z","v":4842,"vw":99.293649},{"c":99.2901,"h":99.2975,"l":99.29,"n":43,"o":99.2975,"t":"2026-09-28T14:45:00Z","v":8534,"vw":99.291087},{"c":99.295,"h":99.2979,"l":99.29,"n":38,"o":99.295,"t":"2026-09-28T15:00:00Z","v":9076,"vw":99.29309},{"c":99.29,"h":99.299,"l":99.29,"n":102,"o":99.2977,"t":"2026-09-28T15:15:00Z","v":3693,"vw":99.295502},{"c":99.29,"h":99.295,"l":99.29,"n":29,"o":99.295,"t":"2026-09-28T15:30:00Z","v":2146,"vw":99.293312},{"c":99.2902,"h":99.2986,"l":99.29,"n":20,"o":99.2975,"t":"2026-09-28T15:45:00Z","v":13614,"vw":99.297205},{"c":99.29,"h":99.295,"l":99.29,"n":22,"o":99.295,"t":"2026-09-28T16:00:00Z","v":9460,"vw":99.29292},{"c":99.2977,"h":99.3,"l":99.29,"n":42,"o":99.2901,"t":"2026-09-28T16:15:00Z","v":9688,"vw":99.293388},{"c":99.2911,"h":99.295,"l":99.29,"n":19,"o":99.2912,"t":"2026-09-28T16:30:00Z","v":2728,"vw":99.29093},{"c":99.295,"h":99.3,"l":99.29,"n":26,"o":99.2901,"t":"2026-09-28T16:45:00Z","v":9152,"vw":99.292564},{"c":99.295,"h":99.3,"l":99.29,"n":32,"o":99.2911,"t":"2026-09-28T17:00:00Z","v":6087,"vw":99.293698},{"c":99.295,"h":99.3,"l":99.2903,"n":22,"o":99.295,"t":"2026-09-28T17:15:00Z","v":4560,"vw":99.294277},{"c":99.2977,"h":99.3,"l":99.2901,"n":26,"o":99.2977,"t":"2026-09-28T17:30:00Z","v":75189,"vw":99.29977},{"c":99.2943,"h":99.3,"l":99.2911,"n":24,"o":99.3,"t":"2026-09-28T17:45:00Z","v":2871,"vw":99.29328},{"c":99.295,"h":99.3,"l":99.29,"n":22,"o":99.3,"t":"2026-09-28T18:00:00Z","v":9879,"vw":99.291602},{"c":99.2911,"h":99.3,"l":99.29,"n":21,"o":99.295,"t":"2026-09-28T18:15:00Z","v":3077,"vw":99.292861},{"c":99.295,"h":99.3,"l":99.2911,"n":27,"o":99.3,"t":"2026-09-28T18:30:00Z","v":12193,"vw":99.298863},{"c":99.2977,"h":99.3,"l":99.2901,"n":35,"o":99.295,"t":"2026-09-28T18:45:00Z","v":15545,"vw":99.297201},{"c":99.295,"h":99.3,"l":99.2911,"n":27,"o":99.295,"t":"2026-09-28T19:00:00Z","v":8708,"vw":99.2954},{"c":99.295,"h":99.3,"l":99.29,"n":14,"o":99.3,"t":"2026-09-28T19:15:00Z","v":1401,"vw":99.295188},{"c":99.295,"h":99.3,"l":99.29,"n":37,"o":99.2911,"t":"2026-09-28T19:30:00Z","v":16725,"vw":99.293787},{"c":99.295,"h":99.3,"l":99.29,"n":71,"o":99.295,"t":"2026-09-28T19:45:00Z","v":9129,"vw":99.296061},{"c":99.2901,"h":99.2901,"l":99.29,"n":11,"o":99.29,"t":"2026-09-28T20:00:00Z","v":1026,"vw":99.290025},{"c":99.29,"h":99.2903,"l":99.29,"n":5,"o":99.29,"t":"2026-09-28T20:15:00Z","v":700,"vw":99.290043},{"c":99.29,"h":99.29,"l":99.29,"n":1,"o":99.29,"t":"2026-09-28T20:30:00Z","v":100,"vw":99.29},{"c":99.3015,"h":99.3015,"l":99.3015,"n":1,"o":99.3015,"t":"2026-09-29T12:00:00Z","v":240,"vw":99.3015},{"c":99.3077,"h":99.31,"l":99.3011,"n":60,"o":99.31,"t":"2026-09-29T13:30:00Z","v":15755,"vw":99.305939},{"c":99.3001,"h":99.3082,"l":99.3,"n":27,"o":99.301,"t":"2026-09-29T13:45:00Z","v":8008,"vw":99.306736},{"c":99.3077,"h":99.3077,"l":99.3,"n":18,"o":99.305,"t":"2026-09-29T14:00:00Z","v":4127,"vw":99.304106},{"c":99.31,"h":99.31,"l":99.3,"n":15,"o":99.3001,"t":"2026-09-29T14:15:00Z","v":873,"vw":99.305838},{"c":99.305,"h":99.3077,"l":99.3,"n":13,"o":99.3077,"t":"2026-09-29T14:30:00Z","v":1025,"vw":99.304665},{"c":99.305,"h":99.3077,"l":99.3,"n":17,"o":99.305,"t":"2026-09-29T14:45:00Z","v":6207,"vw":99.304581},{"c":99.31,"h":99.31,"l":99.3001,"n":17,"o":99.3001,"t":"2026-09-29T15:00:00Z","v":8210,"vw":99.305256},{"c":99.3001,"h":99.31,"l":99.3,"n":15,"o":99.31,"t":"2026-09-29T15:15:00Z","v":9601,"vw":99.306626},{"c":99.31,"h":99.31,"l":99.3002,"n":31,"o":99.31,"t":"2026-09-29T15:30:00Z","v":4037,"vw":99.306686},{"c":99.31,"h":99.31,"l":99.3003,"n":19,"o":99.3077,"t":"2026-09-29T15:45:00Z","v":67147,"vw":99.300552},{"c":99.301,"h":99.31,"l":99.301,"n":24,"o":99.3013,"t":"2026-09-29T16:00:00Z","v":4681,"vw":99.303547},{"c":99.304,"h":99.305,"l":99.304,"n":15,"o":99.305,"t":"2026-09-29T16:15:00Z","v":1725,"vw":99.30489},{"c":99.3077,"h":99.31,"l":99.3,"n":66,"o":99.31,"t":"2026-09-29T16:30:00Z","v":15621,"vw":99.307571},{"c":99.3006,"h":99.31,"l":99.3,"n":15,"o":99.31,"t":"2026-09-29T16:45:00Z","v":12258,"vw":99.301675},{"c":99.3075,"h":99.31,"l":99.3,"n":18,"o":99.305,"t":"2026-09-29T17:00:00Z","v":3998,"vw":99.303815},{"c":99.305,"h":99.31,"l":99.3001,"n":16,"o":99.305,"t":"2026-09-29T17:15:00Z","v":9046,"vw":99.308771},{"c":99.3099,"h":99.31,"l":99.3001,"n":18,"o":99.305,"t":"2026-09-29T17:30:00Z","v":4741,"vw":99.306977},{"c":99.3,"h":99.31,"l":99.3,"n":24,"o":99.305,"t":"2026-09-29T17:45:00Z","v":4628,"vw":99.305327},{"c":99.3112,"h":99.3188,"l":99.3,"n":117,"o":99.305,"t":"2026-09-29T18:00:00Z","v":142404,"vw":99.30866},{"c":99.3189,"h":99.3189,"l":99.31,"n":12,"o":99.3176,"t":"2026-09-29T18:15:00Z","v":8620,"vw":99.314679},{"c":99.3177,"h":99.32,"l":99.31,"n":56,"o":99.31,"t":"2026-09-29T18:30:00Z","v":30658,"vw":99.315948},{"c":99.32,"h":99.32,"l":99.31,"n":22,"o":99.315,"t":"2026-09-29T18:45:00Z","v":14237,"vw":99.315544},{"c":99.32,"h":99.32,"l":99.31,"n":44,"o":99.315,"t":"2026-09-29T19:00:00Z","v":10636,"vw":99.316386},{"c":99.32,"h":99.32,"l":99.31,"n":36,"o":99.315,"t":"2026-09-29T19:15:00Z","v":8754,"vw":99.312995},{"c":99.3142,"h":99.32,"l":99.3124,"n":63,"o":99.315,"t":"2026-09-29T19:30:00Z","v":7043,"vw":99.315942},{"c":99.32,"h":99.32,"l":99.31,"n":54,"o":99.3199,"t":"2026-09-29T19:45:00Z","v":21667,"vw":99.317924},{"c":99.31,"h":99.32,"l":99.31,"n":9,"o":99.32,"t":"2026-09-29T20:00:00Z","v":2319,"vw":99.312441},{"c":99.315,"h":99.315,"l":99.315,"n":2,"o":99.315,"t":"2026-09-29T20:15:00Z","v":1000,"vw":99.315},{"c":99.32,"h":99.32,"l":99.32,"n":2,"o":99.32,"t":"2026-09-29T21:00:00Z","v":322,"vw":99.32},{"c":99.32,"h":99.3215,"l":99.32,"n":3,"o":99.3215,"t":"2026-09-30T11:00:00Z","v":650,"vw":99.32075},{"c":99.33,"h":99.33,"l":99.325,"n":4,"o":99.325,"t":"2026-09-30T12:30:00Z","v":1272,"vw":99.326727},{"c":99.335,"h":99.335,"l":99.335,"n":2,"o":99.335,"t":"2026-09-30T13:00:00Z","v":200,"vw":99.335},{"c":99.3399,"h":99.3428,"l":99.33,"n":114,"o":99.33,"t":"2026-09-30T13:30:00Z","v":62009,"vw":99.335257},{"c":99.3356,"h":99.3399,"l":99.33,"n":19,"o":99.33,"t":"2026-09-30T13:45:00Z","v":4862,"vw":99.335179},{"c":99.335,"h":99.34,"l":99.33,"n":29,"o":99.335,"t":"2026-09-30T14:00:00Z","v":5465,"vw":99.333591},{"c":99.335,"h":99.34,"l":99.33,"n":80,"o":99.34,"t":"2026-09-30T14:15:00Z","v":31857,"vw":99.337918},{"c":99.34,"h":99.34,"l":99.3323,"n":97,"o":99.335,"t":"2026-09-30T14:30:00Z","v":38619,"vw":99.334585},{"c":99.335,"h":99.34,"l":99.33,"n":92,"o":99.3323,"t":"2026-09-30T14:45:00Z","v":50742,"vw":99.335506},{"c":99.335,"h":99.34,"l":99.3326,"n":24,"o":99.3375,"t":"2026-09-30T15:00:00Z","v":3176,"vw":99.335387},{"c":99.335,"h":99.3437,"l":99.3301,"n":98,"o":99.335,"t":"2026-09-30T15:15:00Z","v":23354,"vw":99.334409},{"c":99.335,"h":99.34,"l":99.33,"n":64,"o":99.34,"t":"2026-09-30T15:30:00Z","v":7399,"vw":99.334956},{"c":99.33,"h":99.34,"l":99.33,"n":65,"o":99.335,"t":"2026-09-30T15:45:00Z","v":8227,"vw":99.334758},{"c":99.338,"h":99.34,"l":99.33,"n":77,"o":99.34,"t":"2026-09-30T16:00:00Z","v":10303,"vw":99.337298},{"c":99.34,"h":99.34,"l":99.33,"n":63,"o":99.34,"t":"2026-09-30T16:15:00Z","v":7326,"vw":99.336078},{"c":99.3323,"h":99.34,"l":99.33,"n":85,"o":99.34,"t":"2026-09-30T16:30:00Z","v":12035,"vw":99.336377},{"c":99.335,"h":99.34,"l":99.33,"n":60,"o":99.34,"t":"2026-09-30T16:45:00Z","v":8197,"vw":99.335515},{"c":99.335,"h":99.34,"l":99.33,"n":83,"o":99.3353,"t":"2026-09-30T17:00:00Z","v":16571,"vw":99.336069},{"c":99.34,"h":99.34,"l":99.33,"n":97,"o":99.3399,"t":"2026-09-30T17:15:00Z","v":52200,"vw":99.338687},{"c":99.338,"h":99.34,"l":99.33,"n":72,"o":99.34,"t":"2026-09-30T17:30:00Z","v":5849,"vw":99.338888},{"c":99.33,"h":99.34,"l":99.33,"n":81,"o":99.34,"t":"2026-09-30T17:45:00Z","v":11487,"vw":99.335973},{"c":99.34,"h":99.34,"l":99.3323,"n":71,"o":99.34,"t":"2026-09-30T18:00:00Z","v":7787,"vw":99.337523},{"c":99.34,"h":99.34,"l":99.33,"n":110,"o":99.34,"t":"2026-09-30T18:15:00Z","v":29112,"vw":99.335049},{"c":99.33,"h":99.34,"l":99.33,"n":64,"o":99.34,"t":"2026-09-30T18:30:00Z","v":5530,"vw":99.3385},{"c":99.3323,"h":99.34,"l":99.33,"n":67,"o":99.34,"t":"2026-09-30T18:45:00Z","v":7329,"vw":99.335955},{"c":99.335,"h":99.34,"l":99.33,"n":79,"o":99.3377,"t":"2026-09-30T19:00:00Z","v":24212,"vw":99.33461},{"c":99.335,"h":99.34,"l":99.33,"n":51,"o":99.335,"t":"2026-09-30T19:15:00Z","v":25075,"vw":99.33363},{"c":99.335,"h":99.3388,"l":99.33,"n":43,"o":99.3301,"t":"2026-09-30T19:30:00Z","v":12801,"vw":99.332903},{"c":99.335,"h":99.34,"l":99.33,"n":145,"o":99.3309,"t":"2026-09-30T19:45:00Z","v":40072,"vw":99.33429},{"c":99.33,"h":99.34,"l":99.33,"n":11,"o":99.34,"t":"2026-09-30T20:00:00Z","v":1877,"vw":99.331892},{"c":99.33,"h":99.33,"l":99.33,"n":1,"o":99.33,"t":"2026-09-30T20:15:00Z","v":2000,"vw":99.33},{"c":99.32,"h":99.32,"l":99.32,"n":3,"o":99.32,"t":"2026-09-30T21:00:00Z","v":4401,"vw":99.32},{"c":99.32,"h":99.32,"l":99.32,"n":1,"o":99.32,"t":"2026-10-01T11:00:00Z","v":178,"vw":99.32},{"c":99.05,"h":99.05,"l":99.05,"n":2,"o":99.05,"t":"2026-10-01T12:00:00Z","v":400,"vw":99.05},{"c":99.0459,"h":99.05,"l":99.04,"n":89,"o":99.05,"t":"2026-10-01T13:30:00Z","v":45239,"vw":99.047041},{"c":99.045,"h":99.05,"l":99.0412,"n":56,"o":99.045,"t":"2026-10-01T13:45:00Z","v":26476,"vw":99.04798},{"c":99.049,"h":99.05,"l":99.04,"n":43,"o":99.0491,"t":"2026-10-01T14:00:00Z","v":7807,"vw":99.045959},{"c":99.05,"h":99.05,"l":99.0401,"n":61,"o":99.05,"t":"2026-10-01T14:15:00Z","v":73773,"vw":99.049427},{"c":99.0499,"h":99.05,"l":99.04,"n":61,"o":99.05,"t":"2026-10-01T14:30:00Z","v":13183,"vw":99.046391},{"c":99.055,"h":99.059,"l":99.0424,"n":78,"o":99.0499,"t":"2026-10-01T14:45:00Z","v":23209,"vw":99.051385},{"c":99.06,"h":99.06,"l":99.0501,"n":56,"o":99.0577,"t":"2026-10-01T15:00:00Z","v":12967,"vw":99.057316},{"c":99.06,"h":99.06,"l":99.05,"n":69,"o":99.0591,"t":"2026-10-01T15:15:00Z","v":75137,"vw":99.057473},{"c":99.065,"h":99.07,"l":99.0523,"n":123,"o":99.06,"t":"2026-10-01T15:30:00Z","v":31498,"vw":99.061331},{"c":99.07,"h":99.07,"l":99.06,"n":57,"o":99.0638,"t":"2026-10-01T15:45:00Z","v":11462,"vw":99.06686},{"c":99.065,"h":99.07,"l":99.0624,"n":22,"o":99.065,"t":"2026-10-01T16:00:00Z","v":91673,"vw":99.06993},{"c":99.0624,"h":99.07,"l":99.06,"n":41,"o":99.0624,"t":"2026-10-01T16:15:00Z","v":15918,"vw":99.068167},{"c":99.065,"h":99.07,"l":99.06,"n":39,"o":99.065,"t":"2026-10-01T16:30:00Z","v":13973,"vw":99.067016},{"c":99.065,"h":99.07,"l":99.0621,"n":66,"o":99.065,"t":"2026-10-01T16:45:00Z","v":35089,"vw":99.066921},{"c":99.0699,"h":99.07,"l":99.06,"n":61,"o":99.0676,"t":"2026-10-01T17:00:00Z","v":32820,"vw":99.066126},{"c":99.065,"h":99.07,"l":99.06,"n":41,"o":99.065,"t":"2026-10-01T17:15:00Z","v":11235,"vw":99.065095},{"c":99.0626,"h":99.07,"l":99.06,"n":57,"o":99.065,"t":"2026-10-01T17:30:00Z","v":11528,"vw":99.06429},{"c":99.065,"h":99.07,"l":99.0629,"n":33,"o":99.07,"t":"2026-10-01T17:45:00Z","v":5999,"vw":99.065315},{"c":99.065,"h":99.07,"l":99.0624,"n":26,"o":99.065,"t":"2026-10-01T18:00:00Z","v":8351,"vw":99.065455},{"c":99.065,"h":99.07,"l":99.0626,"n":37,"o":99.0699,"t":"2026-10-01T18:15:00Z","v":18244,"vw":99.067429},{"c":99.07,"h":99.07,"l":99.0618,"n":100,"o":99.065,"t":"2026-10-01T18:30:00Z","v":39136,"vw":99.064814},{"c":99.07,"h":99.07,"l":99.065,"n":18,"o":99.065,"t":"2026-10-01T18:45:00Z","v":2797,"vw":99.066556},{"c":99.065,"h":99.07,"l":99.06,"n":79,"o":99.0677,"t":"2026-10-01T19:00:00Z","v":22000,"vw":99.064721},{"c":99.065,"h":99.07,"l":99.06,"n":63,"o":99.065,"t":"2026-10-01T19:15:00Z","v":18921,"vw":99.062765},{"c":99.065,"h":99.07,"l":99.06,"n":128,"o":99.065,"t":"2026-10-01T19:30:00Z","v":31313,"vw":99.065765},{"c":99.07,"h":99.07,"l":99.06,"n":177,"o":99.065,"t":"2026-10-01T19:45:00Z","v":47759,"vw":99.06634},{"c":99.07,"h":99.07,"l":99.07,"n":5,"o":99.07,"t":"2026-10-01T20:00:00Z","v":1310,"vw":99.07},{"c":99.0695,"h":99.07,"l":99.0695,"n":2,"o":99.07,"t":"2026-10-01T22:00:00Z","v":260,"vw":99.06975},{"c":99.09,"h":99.1715,"l":99.09,"n":8,"o":99.1551,"t":"2026-10-02T11:15:00Z","v":3100,"vw":99.123939},{"c":99.174,"h":99.174,"l":99.09,"n":7,"o":99.1551,"t":"2026-10-02T11:30:00Z","v":2200,"vw":99.139155},{"c":99.09,"h":99.09,"l":99.09,"n":1,"o":99.09,"t":"2026-10-02T12:00:00Z","v":200,"vw":99.09},{"c":99.1,"h":99.1,"l":99.1,"n":2,"o":99.1,"t":"2026-10-02T12:30:00Z","v":200,"vw":99.1},{"c":99.105,"h":99.105,"l":99.105,"n":1,"o":99.105,"t":"2026-10-02T12:45:00Z","v":400,"vw":99.105},{"c":99.1,"h":99.1,"l":99.1,"n":2,"o":99.1,"t":"2026-10-02T13:15:00Z","v":370,"vw":99.1},{"c":99.105,"h":99.11,"l":99.1,"n":57,"o":99.11,"t":"2026-10-02T13:30:00Z","v":41847,"vw":99.108251},{"c":99.101,"h":99.11,"l":99.1,"n":43,"o":99.105,"t":"2026-10-02T13:45:00Z","v":9966,"vw":99.105987},{"c":99.1002,"h":99.1077,"l":99.1,"n":65,"o":99.1,"t":"2026-10-02T14:00:00Z","v":133154,"vw":99.100139},{"c":99.105,"h":99.1077,"l":99.1,"n":38,"o":99.1001,"t":"2026-10-02T14:15:00Z","v":4271,"vw":99.10293},{"c":99.0951,"h":99.1059,"l":99.0939,"n":36,"o":99.1,"t":"2026-10-02T14:30:00Z","v":10065,"vw":99.099632},{"c":99.095,"h":99.1,"l":99.09,"n":69,"o":99.09,"t":"2026-10-02T14:45:00Z","v":17859,"vw":99.09507},{"c":99.0991,"h":99.1,"l":99.09,"n":63,"o":99.095,"t":"2026-10-02T15:00:00Z","v":13354,"vw":99.094593},{"c":99.095,"h":99.1,"l":99.09,"n":43,"o":99.1,"t":"2026-10-02T15:15:00Z","v":6400,"vw":99.097762},{"c":99.0925,"h":99.099,"l":99.09,"n":34,"o":99.095,"t":"2026-10-02T15:30:00Z","v":9475,"vw":99.092602},{"c":99.1,"h":99.1,"l":99.09,"n":52,"o":99.095,"t":"2026-10-02T15:45:00Z","v":16411,"vw":99.094999},{"c":99.095,"h":99.1,"l":99.09,"n":26,"o":99.09,"t":"2026-10-02T16:00:00Z","v":4918,"vw":99.0934},{"c":99.09,"h":99.1,"l":99.09,"n":43,"o":99.09,"t":"2026-10-02T16:15:00Z","v":4490,"vw":99.093105},{"c":99.09,"h":99.1,"l":99.09,"n":16,"o":99.095,"t":"2026-10-02T16:30:00Z","v":3057,"vw":99.093639},{"c":99.095,"h":99.0999,"l":99.09,"n":25,"o":99.0959,"t":"2026-10-02T16:45:00Z","v":5267,"vw":99.09481},{"c":99.095,"h":99.0977,"l":99.09,"n":32,"o":99.095,"t":"2026-10-02T17:00:00Z","v":16890,"vw":99.094606},{"c":99.1,"h":99.1,"l":99.09,"n":27,"o":99.0976,"t":"2026-10-02T17:15:00Z","v":14640,"vw":99.098679},{"c":99.095,"h":99.1,"l":99.09,"n":10,"o":99.0975,"t":"2026-10-02T17:30:00Z","v":6655,"vw":99.09327},{"c":99.0957,"h":99.0957,"l":99.09,"n":11,"o":99.095,"t":"2026-10-02T17:45:00Z","v":5108,"vw":99.094906},{"c":99.095,"h":99.0977,"l":99.09,"n":27,"o":99.095,"t":"2026-10-02T18:00:00Z","v":10651,"vw":99.09333},{"c":99.09,"h":99.0979,"l":99.09,"n":23,"o":99.09,"t":"2026-10-02T18:15:00Z","v":27376,"vw":99.092109},{"c":99.0911,"h":99.095,"l":99.09,"n":17,"o":99.095,"t":"2026-10-02T18:30:00Z","v":19163,"vw":99.091209},{"c":99.095,"h":99.1,"l":99.09,"n":25,"o":99.1,"t":"2026-10-02T18:45:00Z","v":18616,"vw":99.093345},{"c":99.095,"h":99.0977,"l":99.09,"n":61,"o":99.095,"t":"2026-10-02T19:00:00Z","v":12557,"vw":99.093015},{"c":99.095,"h":99.1,"l":99.09,"n":76,"o":99.095,"t":"2026-10-02T19:15:00Z","v":22080,"vw":99.093605},{"c":99.09,"h":99.1,"l":99.09,"n":78,"o":99.095,"t":"2026-10-02T19:30:00Z","v":66832,"vw":99.095532},{"c":99.09,"h":99.1,"l":99.09,"n":102,"o":99.095,"t":"2026-10-02T19:45:00Z","v":46319,"vw":99.090912},{"c":99.0902,"h":99.0999,"l":99.0902,"n":7,"o":99.0999,"t":"2026-10-02T20:00:00Z","v":2425,"vw":99.099499},{"c":99.09,"h":99.1,"l":99.09,"n":5,"o":99.09,"t":"2026-10-02T20:30:00Z","v":2175,"vw":99.094598},{"c":99.0985,"h":99.0985,"l":99.0985,"n":1,"o":99.0985,"t":"2026-10-02T22:30:00Z","v":135,"vw":99.0985},{"c":99.1,"h":99.1,"l":99.1,"n":1,"o":99.1,"t":"2026-10-05T08:15:00Z","v":100,"vw":99.1},{"c":99.101,"h":99.11,"l":99.09,"n":57,"o":99.09,"t":"2026-10-05T13:30:00Z","v":63743,"vw":99.095535},{"c":99.1077,"h":99.1099,"l":99.1,"n":33,"o":99.1074,"t":"2026-10-05T13:45:00Z","v":5168,"vw":99.105554},{"c":99.105,"h":99.11,"l":99.1,"n":32,"o":99.1,"t":"2026-10-05T14:00:00Z","v":4304,"vw":99.103644},{"c":99.11,"h":99.11,"l":99.1,"n":55,"o":99.1,"t":"2026-10-05T14:15:00Z","v":13404,"vw":99.103617},{"c":99.105,"h":99.1077,"l":99.1,"n":53,"o":99.1,"t":"2026-10-05T14:30:00Z","v":7194,"vw":99.104231},{"c":99.105,"h":99.11,"l":99.1,"n":27,"o":99.1,"t":"2026-10-05T14:45:00Z","v":7562,"vw":99.106446},{"c":99.1023,"h":99.1099,"l":99.1,"n":15,"o":99.105,"t":"2026-10-05T15:00:00Z","v":4078,"vw":99.104262},{"c":99.105,"h":99.11,"l":99.1,"n":34,"o":99.105,"t":"2026-10-05T15:15:00Z","v":10867,"vw":99.105318},{"c":99.1061,"h":99.1077,"l":99.1,"n":31,"o":99.105,"t":"2026-10-05T15:30:00Z","v":5260,"vw":99.103686},{"c":99.095,"h":99.11,"l":99.095,"n":165,"o":99.1,"t":"2026-10-05T15:45:00Z","v":22725,"vw":99.101255},{"c":99.095,"h":99.1,"l":99.095,"n":23,"o":99.095,"t":"2026-10-05T16:00:00Z","v":6062,"vw":99.095661},{"c":99.095,"h":99.1,"l":99.0924,"n":20,"o":99.0977,"t":"2026-10-05T16:15:00Z","v":4221,"vw":99.094885},{"c":99.0924,"h":99.0999,"l":99.0924,"n":9,"o":99.095,"t":"2026-10-05T16:30:00Z","v":1988,"vw":99.09604},{"c":99.0924,"h":99.0977,"l":99.0924,"n":34,"o":99.095,"t":"2026-10-05T16:45:00Z","v":5251,"vw":99.09487},{"c":99.0999,"h":99.1,"l":99.0901,"n":23,"o":99.095,"t":"2026-10-05T17:00:00Z","v":6095,"vw":99.095302},{"c":99.095,"h":99.1,"l":99.095,"n":10,"o":99.1,"t":"2026-10-05T17:15:00Z","v":9039,"vw":99.098091},{"c":99.0924,"h":99.1,"l":99.091,"n":9,"o":99.095,"t":"2026-10-05T17:30:00Z","v":2366,"vw":99.095751},{"c":99.095,"h":99.095,"l":99.09,"n":19,"o":99.095,"t":"2026-10-05T17:45:00Z","v":13148,"vw":99.090349},{"c":99.0978,"h":99.1,"l":99.09,"n":26,"o":99.095,"t":"2026-10-05T18:00:00Z","v":9623,"vw":99.095104},{"c":99.0924,"h":99.1,"l":99.09,"n":21,"o":99.095,"t":"2026-10-05T18:15:00Z","v":4785,"vw":99.095675},{"c":99.0916,"h":99.1,"l":99.09,"n":17,"o":99.095,"t":"2026-10-05T18:30:00Z","v":12540,"vw":99.092852},{"c":99.095,"h":99.095,"l":99.09,"n":47,"o":99.095,"t":"2026-10-05T18:45:00Z","v":12343,"vw":99.094763},{"c":99.0901,"h":99.0999,"l":99.0901,"n":34,"o":99.0978,"t":"2026-10-05T19:00:00Z","v":3804,"vw":99.094417},{"c":99.095,"h":99.1,"l":99.09,"n":72,"o":99.09,"t":"2026-10-05T19:15:00Z","v":17527,"vw":99.09678},{"c":99.0999,"h":99.1,"l":99.09,"n":80,"o":99.095,"t":"2026-10-05T19:30:00Z","v":16842,"vw":99.098787},{"c":99.11,"h":99.11,"l":99.0926,"n":91,"o":99.095,"t":"2026-10-05T19:45:00Z","v":12408,"vw":99.099528},{"c":99.09,"h":99.09,"l":99.09,"n":6,"o":99.09,"t":"2026-10-05T20:00:00Z","v":1040,"vw":99.09},{"c":99.0931,"h":99.0931,"l":99.0931,"n":1,"o":99.0931,"t":"2026-10-05T20:15:00Z","v":1900,"vw":99.0931},{"c":99.0931,"h":99.0931,"l":99.0931,"n":1,"o":99.0931,"t":"2026-10-05T23:45:00Z","v":200,"vw":99.0931},{"c":99.105,"h":99.105,"l":99.105,"n":1,"o":99.105,"t":"2026-10-06T11:00:00Z","v":150,"vw":99.105},{"c":99.105,"h":99.105,"l":99.105,"n":1,"o":99.105,"t":"2026-10-06T11:15:00Z","v":200,"vw":99.105},{"c":99.105,"h":99.105,"l":99.105,"n":1,"o":99.105,"t":"2026-10-06T11:30:00Z","v":200,"vw":99.105},{"c":99.11,"h":99.11,"l":99.11,"n":1,"o":99.11,"t":"2026-10-06T12:00:00Z","v":279,"vw":99.11},{"c":99.1101,"h":99.12,"l":99.11,"n":50,"o":99.12,"t":"2026-10-06T13:30:00Z","v":28188,"vw":99.11833},{"c":99.11,"h":99.12,"l":99.11,"n":25,"o":99.12,"t":"2026-10-06T13:45:00Z","v":6110,"vw":99.113796},{"c":99.11,"h":99.12,"l":99.11,"n":54,"o":99.115,"t":"2026-10-06T14:00:00Z","v":56314,"vw":99.117008},{"c":99.11,"h":99.116,"l":99.11,"n":23,"o":99.111,"t":"2026-10-06T14:15:00Z","v":2925,"vw":99.112544},{"c":99.115,"h":99.12,"l":99.11,"n":79,"o":99.115,"t":"2026-10-06T14:30:00Z","v":13859,"vw":99.115616},{"c":99.115,"h":99.12,"l":99.11,"n":22,"o":99.12,"t":"2026-10-06T14:45:00Z","v":4986,"vw":99.116529},{"c":99.115,"h":99.118,"l":99.1109,"n":35,"o":99.115,"t":"2026-10-06T15:00:00Z","v":7652,"vw":99.116192},{"c":99.115,"h":99.12,"l":99.11,"n":82,"o":99.11,"t":"2026-10-06T15:15:00Z","v":77677,"vw":99.118293},{"c":99.12,"h":99.12,"l":99.11,"n":48,"o":99.115,"t":"2026-10-06T15:30:00Z","v":53214,"vw":99.119733},{"c":99.1126,"h":99.12,"l":99.11,"n":15,"o":99.12,"t":"2026-10-06T15:45:00Z","v":8873,"vw":99.117815},{"c":99.119,"h":99.12,"l":99.1123,"n":19,"o":99.12,"t":"2026-10-06T16:00:00Z","v":2098,"vw":99.116426},{"c":99.1101,"h":99.119,"l":99.11,"n":13,"o":99.115,"t":"2026-10-06T16:15:00Z","v":5150,"vw":99.110899},{"c":99.115,"h":99.12,"l":99.1123,"n":16,"o":99.1123,"t":"2026-10-06T16:30:00Z","v":9809,"vw":99.11777},{"c":99.12,"h":99.12,"l":99.11,"n":17,"o":99.1188,"t":"2026-10-06T16:45:00Z","v":3046,"vw":99.11561},{"c":99.1187,"h":99.12,"l":99.11,"n":17,"o":99.1123,"t":"2026-10-06T17:00:00Z","v":2247,"vw":99.115136},{"c":99.115,"h":99.12,"l":99.11,"n":5,"o":99.11,"t":"2026-10-06T17:15:00Z","v":542,"vw":99.11602},{"c":99.1123,"h":99.12,"l":99.1123,"n":15,"o":99.115,"t":"2026-10-06T17:30:00Z","v":1840,"vw":99.115538},{"c":99.115,"h":99.1199,"l":99.11,"n":11,"o":99.11,"t":"2026-10-06T17:45:00Z","v":3739,"vw":99.11547},{"c":99.1126,"h":99.12,"l":99.11,"n":15,"o":99.11,"t":"2026-10-06T18:00:00Z","v":4142,"vw":99.114623},{"c":99.11,"h":99.12,"l":99.11,"n":18,"o":99.12,"t":"2026-10-06T18:15:00Z","v":13188,"vw":99.116462},{"c":99.12,"h":99.12,"l":99.1102,"n":7,"o":99.1102,"t":"2026-10-06T18:30:00Z","v":682,"vw":99.114608},{"c":99.12,"h":99.12,"l":99.11,"n":18,"o":99.1143,"t":"2026-10-06T18:45:00Z","v":12030,"vw":99.1135},{"c":99.115,"h":99.12,"l":99.11,"n":78,"o":99.115,"t":"2026-10-06T19:00:00Z","v":20503,"vw":99.117611},{"c":99.11,"h":99.12,"l":99.11,"n":85,"o":99.115,"t":"2026-10-06T19:15:00Z","v":12837,"vw":99.112858},{"c":99.1141,"h":99.12,"l":99.11,"n":49,"o":99.11,"t":"2026-10-06T19:30:00Z","v":11226,"vw":99.114659},{"c":99.12,"h":99.12,"l":99.11,"n":63,"o":99.115,"t":"2026-10-06T19:45:00Z","v":17694,"vw":99.112918},{"c":99.1119,"h":99.12,"l":99.11,"n":18,"o":99.12,"t":"2026-10-06T20:00:00Z","v":18219,"vw":99.112719},{"c":99.1276,"h":99.13,"l":99.11,"n":45,"o":99.11,"t":"2026-10-07T13:30:00Z","v":20503,"vw":99.121096},{"c":99.13,"h":99.13,"l":99.12,"n":31,"o":99.12,"t":"2026-10-07T13:45:00Z","v":6515,"vw":99.124088},{"c":99.1241,"h":99.13,"l":99.12,"n":38,"o":99.12,"t":"2026-10-07T14:00:00Z","v":7512,"vw":99.123458},{"c":99.1276,"h":99.1299,"l":99.12,"n":36,"o":99.125,"t":"2026-10-07T14:15:00Z","v":9206,"vw":99.124324},{"c":99.1226,"h":99.13,"l":99.12,"n":36,"o":99.125,"t":"2026-10-07T14:30:00Z","v":17583,"vw":99.123906},{"c":99.125,"h":99.13,"l":99.12,"n":28,"o":99.12,"t":"2026-10-07T14:45:00Z","v":11379,"vw":99.127842},{"c":99.125,"h":99.1275,"l":99.12,"n":17,"o":99.125,"t":"2026-10-07T15:00:00Z","v":4537,"vw":99.122566},{"c":99.125,"h":99.1299,"l":99.12,"n":21,"o":99.12,"t":"2026-10-07T15:15:00Z","v":7541,"vw":99.124554},{"c":99.12,"h":99.13,"l":99.12,"n":41,"o":99.125,"t":"2026-10-07T15:30:00Z","v":28580,"vw":99.126447},{"c":99.1225,"h":99.125,"l":99.1225,"n":11,"o":99.125,"t":"2026-10-07T15:45:00Z","v":1661,"vw":99.123628},{"c":99.122,"h":99.1275,"l":99.12,"n":25,"o":99.125,"t":"2026-10-07T16:00:00Z","v":11258,"vw":99.122573},{"c":99.125,"h":99.1299,"l":99.12,"n":16,"o":99.125,"t":"2026-10-07T16:15:00Z","v":2174,"vw":99.123607},{"c":99.12,"h":99.13,"l":99.12,"n":10,"o":99.13,"t":"2026-10-07T16:30:00Z","v":11932,"vw":99.125084},{"c":99.12,"h":99.13,"l":99.12,"n":17,"o":99.125,"t":"2026-10-07T16:45:00Z","v":6999,"vw":99.124839},{"c":99.125,"h":99.13,"l":99.12,"n":43,"o":99.13,"t":"2026-10-07T17:00:00Z","v":5397,"vw":99.12458},{"c":99.125,"h":99.13,"l":99.1225,"n":8,"o":99.125,"t":"2026-10-07T17:15:00Z","v":1426,"vw":99.124469},{"c":99.13,"h":99.13,"l":99.12,"n":16,"o":99.124,"t":"2026-10-07T17:30:00Z","v":4524,"vw":99.123284},{"c":99.1201,"h":99.13,"l":99.12,"n":47,"o":99.125,"t":"2026-10-07T17:45:00Z","v":26988,"vw":99.120539},{"c":99.12,"h":99.13,"l":99.12,"n":9,"o":99.125,"t":"2026-10-07T18:00:00Z","v":1181,"vw":99.125273},{"c":99.12,"h":99.13,"l":99.12,"n":22,"o":99.13,"t":"2026-10-07T18:15:00Z","v":13012,"vw":99.124007},{"c":99.125,"h":99.13,"l":99.12,"n":110,"o":99.13,"t":"2026-10-07T18:30:00Z","v":74680,"vw":99.12289},{"c":99.125,"h":99.13,"l":99.12,"n":33,"o":99.125,"t":"2026-10-07T18:45:00Z","v":13125,"vw":99.124634},{"c":99.1245,"h":99.1299,"l":99.121,"n":42,"o":99.1225,"t":"2026-10-07T19:00:00Z","v":7315,"vw":99.124333},{"c":99.125,"h":99.1299,"l":99.12,"n":15,"o":99.12,"t":"2026-10-07T19:15:00Z","v":4216,"vw":99.124707},{"c":99.1259,"h":99.13,"l":99.1201,"n":31,"o":99.1259,"t":"2026-10-07T19:30:00Z","v":4522,"vw":99.12509},{"c":99.125,"h":99.13,"l":99.12,"n":94,"o":99.125,"t":"2026-10-07T19:45:00Z","v":26941,"vw":99.125972},{"c":99.12,"h":99.12,"l":99.12,"n":16,"o":99.12,"t":"2026-10-07T20:00:00Z","v":713,"vw":99.12},{"c":99.1215,"h":99.1215,"l":99.1215,"n":1,"o":99.1215,"t":"2026-10-07T20:15:00Z","v":231,"vw":99.1215},{"c":99.1399,"h":99.1399,"l":99.12,"n":55,"o":99.12,"t":"2026-10-08T13:30:00Z","v":26892,"vw":99.125844},{"c":99.14,"h":99.14,"l":99.13,"n":28,"o":99.135,"t":"2026-10-08T13:45:00Z","v":8462,"vw":99.135252},{"c":99.13,"h":99.14,"l":99.13,"n":35,"o":99.1311,"t":"2026-10-08T14:00:00Z","v":5750,"vw":99.132651},{"c":99.135,"h":99.14,"l":99.13,"n":23,"o":99.135,"t":"2026-10-08T14:15:00Z","v":5146,"vw":99.13474},{"c":99.1309,"h":99.1375,"l":99.13,"n":40,"o":99.135,"t":"2026-10-08T14:30:00Z","v":12377,"vw":99.13249},{"c":99.135,"h":99.1375,"l":99.13,"n":31,"o":99.135,"t":"2026-10-08T14:45:00Z","v":5549,"vw":99.134361},{"c":99.13,"h":99.135,"l":99.13,"n":32,"o":99.131,"t":"2026-10-08T15:00:00Z","v":8340,"vw":99.131396},{"c":99.1301,"h":99.14,"l":99.13,"n":30,"o":99.1376,"t":"2026-10-08T15:15:00Z","v":81594,"vw":99.139381},{"c":99.13,"h":99.14,"l":99.13,"n":49,"o":99.135,"t":"2026-10-08T15:30:00Z","v":28103,"vw":99.137777},{"c":99.13,"h":99.136,"l":99.13,"n":61,"o":99.13,"t":"2026-10-08T15:45:00Z","v":49380,"vw":99.134349},{"c":99.13,"h":99.1378,"l":99.13,"n":30,"o":99.133,"t":"2026-10-08T16:00:00Z","v":9007,"vw":99.135308},{"c":99.1374,"h":99.14,"l":99.1326,"n":10,"o":99.14,"t":"2026-10-08T16:15:00Z","v":2217,"vw":99.13624},{"c":99.1341,"h":99.1399,"l":99.13,"n":23,"o":99.135,"t":"2026-10-08T16:30:00Z","v":30122,"vw":99.130966},{"c":99.135,"h":99.135,"l":99.13,"n":17,"o":99.135,"t":"2026-10-08T16:45:00Z","v":4182,"vw":99.131785},{"c":99.1399,"h":99.1399,"l":99.13,"n":41,"o":99.1326,"t":"2026-10-08T17:00:00Z","v":21210,"vw":99.132255},{"c":99.1326,"h":99.14,"l":99.13,"n":25,"o":99.135,"t":"2026-10-08T17:15:00Z","v":22601,"vw":99.137803},{"c":99.1326,"h":99.1375,"l":99.13,"n":22,"o":99.1301,"t":"2026-10-08T17:30:00Z","v":2568,"vw":99.132874},{"c":99.13,"h":99.1383,"l":99.13,"n":56,"o":99.135,"t":"2026-10-08T17:45:00Z","v":35136,"vw":99.1333},{"c":99.135,"h":99.1399,"l":99.13,"n":48,"o":99.135,"t":"2026-10-08T18:00:00Z","v":15279,"vw":99.133744},{"c":99.1326,"h":99.135,"l":99.13,"n":20,"o":99.135,"t":"2026-10-08T18:15:00Z","v":4281,"vw":99.133702},{"c":99.13,"h":99.135,"l":99.13,"n":26,"o":99.1327,"t":"2026-10-08T18:30:00Z","v":6504,"vw":99.133051},{"c":99.1355,"h":99.1355,"l":99.13,"n":22,"o":99.135,"t":"2026-10-08T18:45:00Z","v":3663,"vw":99.132447},{"c":99.1326,"h":99.1357,"l":99.13,"n":29,"o":99.1339,"t":"2026-10-08T19:00:00Z","v":4080,"vw":99.132105},{"c":99.13,"h":99.1375,"l":99.13,"n":57,"o":99.135,"t":"2026-10-08T19:15:00Z","v":11135,"vw":99.133365},{"c":99.13,"h":99.1389,"l":99.13,"n":86,"o":99.135,"t":"2026-10-08T19:30:00Z","v":18806,"vw":99.134348},{"c":99.13,"h":99.139,"l":99.13,"n":113,"o":99.13,"t":"2026-10-08T19:45:00Z","v":32421,"vw":99.133198},{"c":99.131,"h":99.14,"l":99.13,"n":13,"o":99.14,"t":"2026-10-08T20:00:00Z","v":1260,"vw":99.137131},{"c":99.16,"h":99.16,"l":99.16,"n":2,"o":99.16,"t":"2026-10-09T11:00:00Z","v":109,"vw":99.16},{"c":99.17,"h":99.171,"l":99.17,"n":10,"o":99.17,"t":"2026-10-09T12:45:00Z","v":6904,"vw":99.170569},{"c":99.1775,"h":99.1775,"l":99.16,"n":19,"o":99.16,"t":"2026-10-09T13:30:00Z","v":6997,"vw":99.164597},{"c":99.175,"h":99.1777,"l":99.17,"n":20,"o":99.1775,"t":"2026-10-09T13:45:00Z","v":6267,"vw":99.17601},{"c":99.1701,"h":99.18,"l":99.17,"n":55,"o":99.18,"t":"2026-10-09T14:00:00Z","v":30112,"vw":99.17685},{"c":99.175,"h":99.18,"l":99.17,"n":29,"o":99.175,"t":"2026-10-09T14:15:00Z","v":27482,"vw":99.17766},{"c":99.175,"h":99.1799,"l":99.17,"n":24,"o":99.1775,"t":"2026-10-09T14:30:00Z","v":12609,"vw":99.176011},{"c":99.17,"h":99.18,"l":99.17,"n":18,"o":99.175,"t":"2026-10-09T14:45:00Z","v":9067,"vw":99.171948},{"c":99.165,"h":99.175,"l":99.1625,"n":98,"o":99.171,"t":"2026-10-09T15:00:00Z","v":20075,"vw":99.168627},{"c":99.1626,"h":99.1699,"l":99.1625,"n":11,"o":99.1626,"t":"2026-10-09T15:15:00Z","v":5921,"vw":99.167513},{"c":99.1699,"h":99.1699,"l":99.16,"n":13,"o":99.165,"t":"2026-10-09T15:30:00Z","v":2623,"vw":99.165277},{"c":99.1699,"h":99.17,"l":99.1626,"n":29,"o":99.17,"t":"2026-10-09T15:45:00Z","v":9746,"vw":99.166778},{"c":99.165,"h":99.17,"l":99.16,"n":62,"o":99.165,"t":"2026-10-09T16:00:00Z","v":11430,"vw":99.163209},{"c":99.1626,"h":99.17,"l":99.16,"n":19,"o":99.165,"t":"2026-10-09T16:15:00Z","v":3444,"vw":99.165151},{"c":99.165,"h":99.17,"l":99.1626,"n":26,"o":99.165,"t":"2026-10-09T16:30:00Z","v":4173,"vw":99.165087},{"c":99.1626,"h":99.1699,"l":99.16,"n":20,"o":99.165,"t":"2026-10-09T16:45:00Z","v":4882,"vw":99.164552},{"c":99.165,"h":99.166,"l":99.1601,"n":15,"o":99.166,"t":"2026-10-09T17:00:00Z","v":10857,"vw":99.164486},{"c":99.165,"h":99.17,"l":99.1626,"n":27,"o":99.1699,"t":"2026-10-09T17:15:00Z","v":5397,"vw":99.167788},{"c":99.165,"h":99.1675,"l":99.16,"n":27,"o":99.165,"t":"2026-10-09T17:30:00Z","v":3928,"vw":99.164538},{"c":99.165,"h":99.1675,"l":99.1603,"n":13,"o":99.165,"t":"2026-10-09T17:45:00Z","v":4499,"vw":99.16207},{"c":99.1699,"h":99.17,"l":99.1626,"n":29,"o":99.1626,"t":"2026-10-09T18:00:00Z","v":11970,"vw":99.166762},{"c":99.1675,"h":99.1675,"l":99.165,"n":7,"o":99.165,"t":"2026-10-09T18:15:00Z","v":1799,"vw":99.165751},{"c":99.165,"h":99.17,"l":99.16,"n":17,"o":99.1624,"t":"2026-10-09T18:30:00Z","v":4944,"vw":99.163287},{"c":99.1626,"h":99.1697,"l":99.16,"n":14,"o":99.1641,"t":"2026-10-09T18:45:00Z","v":5172,"vw":99.161466},{"c":99.165,"h":99.17,"l":99.16,"n":34,"o":99.17,"t":"2026-10-09T19:00:00Z","v":8597,"vw":99.163983},{"c":99.1626,"h":99.17,"l":99.16,"n":23,"o":99.1626,"t":"2026-10-09T19:15:00Z","v":7017,"vw":99.165655},{"c":99.165,"h":99.17,"l":99.1627,"n":40,"o":99.1699,"t":"2026-10-09T19:30:00Z","v":16593,"vw":99.168644},{"c":99.165,"h":99.17,"l":99.16,"n":60,"o":99.165,"t":"2026-10-09T19:45:00Z","v":15871,"vw":99.165913},{"c":99.17,"h":99.17,"l":99.17,"n":7,"o":99.17,"t":"2026-10-09T20:00:00Z","v":2024,"vw":99.17},{"c":99.165,"h":99.165,"l":99.1604,"n":2,"o":99.1604,"t":"2026-10-09T20:15:00Z","v":750,"vw":99.161013},{"c":99.165,"h":99.165,"l":99.1604,"n":4,"o":99.1606,"t":"2026-10-09T20:30:00Z","v":475,"vw":99.162642},{"c":99.17,"h":99.17,"l":99.17,"n":1,"o":99.17,"t":"2026-10-12T08:45:00Z","v":634,"vw":99.17},{"c":99.1785,"h":99.1785,"l":99.1785,"n":1,"o":99.1785,"t":"2026-10-12T13:00:00Z","v":200,"vw":99.1785},{"c":99.175,"h":99.18,"l":99.17,"n":45,"o":99.18,"t":"2026-10-12T13:30:00Z","v":10992,"vw":99.175927},{"c":99.17,"h":99.1775,"l":99.17,"n":33,"o":99.1711,"t":"2026-10-12T13:45:00Z","v":3392,"vw":99.17317},{"c":99.17,"h":99.179,"l":99.17,"n":62,"o":99.171,"t":"2026-10-12T14:00:00Z","v":15789,"vw":99.172047},{"c":99.17,"h":99.175,"l":99.17,"n":29,"o":99.17,"t":"2026-10-12T14:15:00Z","v":5219,"vw":99.17234},{"c":99.17,"h":99.1775,"l":99.17,"n":29,"o":99.1775,"t":"2026-10-12T14:30:00Z","v":3846,"vw":99.171051},{"c":99.17,"h":99.18,"l":99.16,"n":54,"o":99.17,"t":"2026-10-12T14:45:00Z","v":11272,"vw":99.171196},{"c":99.165,"h":99.17,"l":99.16,"n":42,"o":99.17,"t":"2026-10-12T15:00:00Z","v":4800,"vw":99.165466},{"c":99.165,"h":99.17,"l":99.165,"n":28,"o":99.165,"t":"2026-10-12T15:15:00Z","v":8458,"vw":99.169317},{"c":99.165,"h":99.165,"l":99.165,"n":14,"o":99.165,"t":"2026-10-12T15:30:00Z","v":1081,"vw":99.165},{"c":99.165,"h":99.17,"l":99.165,"n":22,"o":99.1691,"t":"2026-10-12T15:45:00Z","v":3378,"vw":99.169524},{"c":99.17,"h":99.17,"l":99.165,"n":40,"o":99.165,"t":"2026-10-12T16:00:00Z","v":4530,"vw":99.1694},{"c":99.17,"h":99.17,"l":99.1622,"n":39,"o":99.1627,"t":"2026-10-12T16:15:00Z","v":11437,"vw":99.165242},{"c":99.16,"h":99.17,"l":99.16,"n":27,"o":99.165,"t":"2026-10-12T16:30:00Z","v":2814,"vw":99.167186},{"c":99.175,"h":99.175,"l":99.165,"n":39,"o":99.165,"t":"2026-10-12T16:45:00Z","v":6970,"vw":99.17093},{"c":99.1601,"h":99.18,"l":99.1601,"n":48,"o":99.18,"t":"2026-10-12T17:00:00Z","v":23548,"vw":99.178152},{"c":99.1644,"h":99.18,"l":99.1626,"n":36,"o":99.1626,"t":"2026-10-12T17:15:00Z","v":8029,"vw":99.173459},{"c":99.16,"h":99.1749,"l":99.16,"n":10,"o":99.1749,"t":"2026-10-12T17:30:00Z","v":3729,"vw":99.16931},{"c":99.1699,"h":99.1699,"l":99.1699,"n":3,"o":99.1699,"t":"2026-10-12T17:45:00Z","v":1040,"vw":99.1699},{"c":99.17,"h":99.179,"l":99.1653,"n":33,"o":99.17,"t":"2026-10-12T18:00:00Z","v":8611,"vw":99.174141},{"c":99.17,"h":99.18,"l":99.17,"n":7,"o":99.18,"t":"2026-10-12T18:15:00Z","v":3027,"vw":99.17271},{"c":99.179,"h":99.179,"l":99.16,"n":4,"o":99.16,"t":"2026-10-12T18:30:00Z","v":2340,"vw":99.162095},{"c":99.17,"h":99.17,"l":99.1648,"n":5,"o":99.17,"t":"2026-10-12T18:45:00Z","v":1105,"vw":99.168502},{"c":99.17,"h":99.18,"l":99.17,"n":15,"o":99.1794,"t":"2026-10-12T19:00:00Z","v":5036,"vw":99.175274},{"c":99.165,"h":99.18,"l":99.16,"n":18,"o":99.17,"t":"2026-10-12T19:15:00Z","v":2505,"vw":99.167455},{"c":99.17,"h":99.17,"l":99.16,"n":20,"o":99.1699,"t":"2026-10-12T19:30:00Z","v":2359,"vw":99.165956},{"c":99.1601,"h":99.1715,"l":99.16,"n":40,"o":99.165,"t":"2026-10-12T19:45:00Z","v":6410,"vw":99.164341},{"c":99.17,"h":99.17,"l":99.17,"n":8,"o":99.17,"t":"2026-10-12T20:00:00Z","v":210,"vw":99.17},{"c":99.17,"h":99.17,"l":99.17,"n":6,"o":99.17,"t":"2026-10-12T20:15:00Z","v":2164,"vw":99.17},{"c":99.17,"h":99.17,"l":99.16,"n":8,"o":99.16,"t":"2026-10-12T20:30:00Z","v":2736,"vw":99.161774},{"c":99.17,"h":99.17,"l":99.17,"n":1,"o":99.17,"t":"2026-10-12T21:00:00Z","v":516,"vw":99.17},{"c":99.17,"h":99.17,"l":99.17,"n":1,"o":99.17,"t":"2026-10-12T21:15:00Z","v":300,"vw":99.17},{"c":99.228,"h":99.228,"l":99.16,"n":6,"o":99.16,"t":"2026-10-12T22:30:00Z","v":2400,"vw":99.191283},{"c":99.228,"h":99.228,"l":99.16,"n":2,"o":99.16,"t":"2026-10-12T22:45:00Z","v":800,"vw":99.194},{"c":99.23,"h":99.23,"l":99.16,"n":4,"o":99.16,"t":"2026-10-12T23:00:00Z","v":800,"vw":99.195},{"c":99.2127,"h":99.228,"l":99.16,"n":3,"o":99.16,"t":"2026-10-12T23:15:00Z","v":1200,"vw":99.200233},{"c":99.23,"h":99.23,"l":99.16,"n":4,"o":99.16,"t":"2026-10-12T23:30:00Z","v":800,"vw":99.1945},{"c":99.228,"h":99.228,"l":99.16,"n":7,"o":99.2127,"t":"2026-10-12T23:45:00Z","v":1800,"vw":99.204278},{"c":99.17,"h":99.17,"l":99.17,"n":1,"o":99.17,"t":"2026-10-13T11:00:00Z","v":100,"vw":99.17},{"c":99.175,"h":99.175,"l":99.175,"n":5,"o":99.175,"t":"2026-10-13T12:15:00Z","v":1200,"vw":99.175},{"c":99.175,"h":99.18,"l":99.17,"n":33,"o":99.18,"t":"2026-10-13T13:30:00Z","v":10553,"vw":99.17713},{"c":99.1775,"h":99.18,"l":99.17,"n":18,"o":99.175,"t":"2026-10-13T13:45:00Z","v":4281,"vw":99.175812},{"c":99.1777,"h":99.179,"l":99.17,"n":36,"o":99.1725,"t":"2026-10-13T14:00:00Z","v":9597,"vw":99.175156},{"c":99.17,"h":99.1774,"l":99.17,"n":56,"o":99.175,"t":"2026-10-13T14:15:00Z","v":6455,"vw":99.173189},{"c":99.17,"h":99.18,"l":99.17,"n":51,"o":99.17,"t":"2026-10-13T14:30:00Z","v":10819,"vw":99.174611},{"c":99.17,"h":99.18,"l":99.17,"n":15,"o":99.17,"t":"2026-10-13T14:45:00Z","v":60408,"vw":99.179889},{"c":99.176,"h":99.176,"l":99.17,"n":29,"o":99.175,"t":"2026-10-13T15:00:00Z","v":2707,"vw":99.174251},{"c":99.1715,"h":99.1776,"l":99.17,"n":27,"o":99.1725,"t":"2026-10-13T15:15:00Z","v":4861,"vw":99.172148},{"c":99.1775,"h":99.18,"l":99.17,"n":28,"o":99.18,"t":"2026-10-13T15:30:00Z","v":5949,"vw":99.173937},{"c":99.17,"h":99.18,"l":99.17,"n":40,"o":99.175,"t":"2026-10-13T15:45:00Z","v":11331,"vw":99.175739},{"c":99.18,"h":99.18,"l":99.17,"n":30,"o":99.17,"t":"2026-10-13T16:00:00Z","v":5691,"vw":99.175331},{"c":99.1775,"h":99.18,"l":99.17,"n":45,"o":99.1725,"t":"2026-10-13T16:15:00Z","v":10599,"vw":99.176182},{"c":99.1761,"h":99.18,"l":99.17,"n":18,"o":99.17,"t":"2026-10-13T16:30:00Z","v":4505,"vw":99.177219},{"c":99.1701,"h":99.18,"l":99.17,"n":8,"o":99.17,"t":"2026-10-13T16:45:00Z","v":3070,"vw":99.171216},{"c":99.1776,"h":99.18,"l":99.17,"n":23,"o":99.175,"t":"2026-10-13T17:00:00Z","v":2922,"vw":99.174184},{"c":99.175,"h":99.18,"l":99.1725,"n":17,"o":99.18,"t":"2026-10-13T17:15:00Z","v":2165,"vw":99.177461},{"c":99.175,"h":99.18,"l":99.17,"n":46,"o":99.175,"t":"2026-10-13T17:30:00Z","v":15659,"vw":99.172986},{"c":99.175,"h":99.18,"l":99.17,"n":30,"o":99.18,"t":"2026-10-13T17:45:00Z","v":10358,"vw":99.174814},{"c":99.1799,"h":99.18,"l":99.1724,"n":14,"o":99.175,"t":"2026-10-13T18:00:00Z","v":5951,"vw":99.174229},{"c":99.18,"h":99.18,"l":99.17,"n":13,"o":99.175,"t":"2026-10-13T18:15:00Z","v":10440,"vw":99.170928},{"c":99.175,"h":99.18,"l":99.17,"n":62,"o":99.175,"t":"2026-10-13T18:30:00Z","v":22721,"vw":99.175},{"c":99.175,"h":99.18,"l":99.17,"n":40,"o":99.174,"t":"2026-10-13T18:45:00Z","v":8145,"vw":99.175174},{"c":99.1722,"h":99.18,"l":99.17,"n":45,"o":99.17,"t":"2026-10-13T19:00:00Z","v":22388,"vw":99.177508},{"c":99.17,"h":99.18,"l":99.17,"n":115,"o":99.1726,"t":"2026-10-13T19:15:00Z","v":47045,"vw":99.174759},{"c":99.17,"h":99.18,"l":99.17,"n":262,"o":99.1725,"t":"2026-10-13T19:30:00Z","v":125430,"vw":99.174221},{"c":99.17,"h":99.18,"l":99.17,"n":120,"o":99.18,"t":"2026-10-13T19:45:00Z","v":50174,"vw":99.170811},{"c":99.18,"h":99.18,"l":99.18,"n":7,"o":99.18,"t":"2026-10-13T20:00:00Z","v":412,"vw":99.18},{"c":99.17,"h":99.17,"l":99.17,"n":1,"o":99.17,"t":"2026-10-13T20:15:00Z","v":400,"vw":99.17},{"c":99.18,"h":99.18,"l":99.18,"n":1,"o":99.18,"t":"2026-10-14T11:15:00Z","v":250,"vw":99.18},{"c":99.16,"h":99.165,"l":99.16,"n":28,"o":99.16,"t":"2026-10-14T13:30:00Z","v":12370,"vw":99.161583},{"c":99.165,"h":99.165,"l":99.1601,"n":5,"o":99.1601,"t":"2026-10-14T13:45:00Z","v":588,"vw":99.161054},{"c":99.165,"h":99.1675,"l":99.1613,"n":21,"o":99.165,"t":"2026-10-14T14:00:00Z","v":3628,"vw":99.16478},{"c":99.1699,"h":99.17,"l":99.1601,"n":14,"o":99.165,"t":"2026-10-14T14:15:00Z","v":6759,"vw":99.165403},{"c":99.165,"h":99.165,"l":99.16,"n":82,"o":99.165,"t":"2026-10-14T14:30:00Z","v":6900,"vw":99.162509},{"c":99.1601,"h":99.1675,"l":99.16,"n":19,"o":99.1675,"t":"2026-10-14T14:45:00Z","v":7082,"vw":99.16251},{"c":99.1613,"h":99.1676,"l":99.1613,"n":14,"o":99.1676,"t":"2026-10-14T15:00:00Z","v":1212,"vw":99.165319},{"c":99.1675,"h":99.169,"l":99.161,"n":36,"o":99.1613,"t":"2026-10-14T15:15:00Z","v":7970,"vw":99.163376},{"c":99.1675,"h":99.17,"l":99.16,"n":19,"o":99.1641,"t":"2026-10-14T15:30:00Z","v":4817,"vw":99.16514},{"c":99.165,"h":99.17,"l":99.16,"n":36,"o":99.1675,"t":"2026-10-14T15:45:00Z","v":9245,"vw":99.164722},{"c":99.165,"h":99.1672,"l":99.16,"n":10,"o":99.1672,"t":"2026-10-14T16:00:00Z","v":2160,"vw":99.166084},{"c":99.16,"h":99.1675,"l":99.16,"n":16,"o":99.1626,"t":"2026-10-14T16:15:00Z","v":1795,"vw":99.164246},{"c":99.1626,"h":99.17,"l":99.16,"n":15,"o":99.1688,"t":"2026-10-14T16:30:00Z","v":8360,"vw":99.166315},{"c":99.165,"h":99.17,"l":99.1623,"n":16,"o":99.1693,"t":"2026-10-14T16:45:00Z","v":20797,"vw":99.1679},{"c":99.165,"h":99.165,"l":99.1601,"n":10,"o":99.165,"t":"2026-10-14T17:00:00Z","v":2131,"vw":99.164753},{"c":99.161,"h":99.17,"l":99.161,"n":16,"o":99.1626,"t":"2026-10-14T17:15:00Z","v":11451,"vw":99.168793},{"c":99.17,"h":99.17,"l":99.1626,"n":18,"o":99.1626,"t":"2026-10-14T17:30:00Z","v":3526,"vw":99.165162},{"c":99.1625,"h":99.17,"l":99.1625,"n":16,"o":99.17,"t":"2026-10-14T17:45:00Z","v":5213,"vw":99.165875},{"c":99.1688,"h":99.17,"l":99.16,"n":43,"o":99.1628,"t":"2026-10-14T18:00:00Z","v":21376,"vw":99.165345},{"c":99.175,"h":99.18,"l":99.16,"n":139,"o":99.1686,"t":"2026-10-14T18:15:00Z","v":22022,"vw":99.170936},{"c":99.1772,"h":99.18,"l":99.17,"n":32,"o":99.1775,"t":"2026-10-14T18:30:00Z","v":7052,"vw":99.17544},{"c":99.1713,"h":99.1775,"l":99.17,"n":14,"o":99.1775,"t":"2026-10-14T18:45:00Z","v":3736,"vw":99.172952},{"c":99.1775,"h":99.18,"l":99.1713,"n":26,"o":99.1713,"t":"2026-10-14T19:00:00Z","v":6327,"vw":99.175842},{"c":99.1786,"h":99.18,"l":99.17,"n":46,"o":99.18,"t":"2026-10-14T19:15:00Z","v":39218,"vw":99.178995},{"c":99.175,"h":99.1799,"l":99.17,"n":24,"o":99.1799,"t":"2026-10-14T19:30:00Z","v":16092,"vw":99.176659},{"c":99.175,"h":99.18,"l":99.17,"n":50,"o":99.175,"t":"2026-10-14T19:45:00Z","v":13114,"vw":99.174687},{"c":99.18,"h":99.18,"l":99.17,"n":17,"o":99.18,"t":"2026-10-14T20:00:00Z","v":16809,"vw":99.170515},{"c":99.17,"h":99.1732,"l":99.17,"n":6,"o":99.17,"t":"2026-10-14T21:15:00Z","v":1850,"vw":99.171038},{"c":99.51,"h":99.51,"l":99.51,"n":1,"o":99.51,"t":"2026-10-15T11:15:00Z","v":195,"vw":99.51},{"c":99.1915,"h":99.1915,"l":99.1915,"n":1,"o":99.1915,"t":"2026-10-15T12:15:00Z","v":150,"vw":99.1915},{"c":99.195,"h":99.195,"l":99.195,"n":1,"o":99.195,"t":"2026-10-15T12:30:00Z","v":100,"vw":99.195},{"c":99.19,"h":99.19,"l":99.19,"n":1,"o":99.19,"t":"2026-10-15T12:45:00Z","v":500,"vw":99.19},{"c":99.19,"h":99.19,"l":99.19,"n":1,"o":99.19,"t":"2026-10-15T13:00:00Z","v":100,"vw":99.19},{"c":99.19,"h":99.19,"l":99.19,"n":1,"o":99.19,"t":"2026-10-15T13:15:00Z","v":800,"vw":99.19},{"c":99.195,"h":99.2,"l":99.19,"n":21,"o":99.19,"t":"2026-10-15T13:30:00Z","v":7883,"vw":99.192497},{"c":99.195,"h":99.1975,"l":99.19,"n":20,"o":99.1901,"t":"2026-10-15T13:45:00Z","v":4995,"vw":99.194102},{"c":99.195,"h":99.1976,"l":99.19,"n":32,"o":99.1901,"t":"2026-10-15T14:00:00Z","v":15238,"vw":99.192491},{"c":99.1926,"h":99.195,"l":99.1901,"n":20,"o":99.1901,"t":"2026-10-15T14:15:00Z","v":3693,"vw":99.192117},{"c":99.19,"h":99.2,"l":99.19,"n":24,"o":99.1975,"t":"2026-10-15T14:30:00Z","v":5357,"vw":99.192951},{"c":99.195,"h":99.199,"l":99.19,"n":104,"o":99.1901,"t":"2026-10-15T14:45:00Z","v":4161,"vw":99.196014},{"c":99.1972,"h":99.2,"l":99.1925,"n":17,"o":99.195,"t":"2026-10-15T15:00:00Z","v":9633,"vw":99.193491},{"c":99.1901,"h":99.1999,"l":99.1901,"n":20,"o":99.195,"t":"2026-10-15T15:15:00Z","v":5070,"vw":99.194491},{"c":99.1928,"h":99.2,"l":99.192,"n":18,"o":99.195,"t":"2026-10-15T15:30:00Z","v":5101,"vw":99.196413},{"c":99.195,"h":99.2,"l":99.1926,"n":63,"o":99.1941,"t":"2026-10-15T15:45:00Z","v":15883,"vw":99.195954},{"c":99.1925,"h":99.2,"l":99.1925,"n":14,"o":99.195,"t":"2026-10-15T16:00:00Z","v":3034,"vw":99.195303},{"c":99.1926,"h":99.1976,"l":99.19,"n":33,"o":99.1976,"t":"2026-10-15T16:15:00Z","v":10586,"vw":99.193306},{"c":99.191,"h":99.2,"l":99.19,"n":37,"o":99.19,"t":"2026-10-15T16:30:00Z","v":14433,"vw":99.194545},{"c":99.1926,"h":99.1975,"l":99.1926,"n":9,"o":99.1973,"t":"2026-10-15T16:45:00Z","v":2637,"vw":99.196154},{"c":99.1926,"h":99.2,"l":99.19,"n":23,"o":99.19,"t":"2026-10-15T17:00:00Z","v":10845,"vw":99.19192},{"c":99.195,"h":99.2,"l":99.19,"n":35,"o":99.195,"t":"2026-10-15T17:15:00Z","v":5360,"vw":99.195299},{"c":99.195,"h":99.195,"l":99.195,"n":4,"o":99.195,"t":"2026-10-15T17:30:00Z","v":456,"vw":99.195},{"c":99.195,"h":99.195,"l":99.19,"n":34,"o":99.19,"t":"2026-10-15T17:45:00Z","v":7492,"vw":99.194888},{"c":99.1924,"h":99.2,"l":99.19,"n":23,"o":99.1902,"t":"2026-10-15T18:00:00Z","v":12600,"vw":99.194377},{"c":99.19,"h":99.199,"l":99.19,"n":21,"o":99.19,"t":"2026-10-15T18:15:00Z","v":12526,"vw":99.196347},{"c":99.2,"h":99.2,"l":99.195,"n":12,"o":99.195723,"t":"2026-10-15T18:30:00Z","v":2410,"vw":99.197563},{"c":99.195758,"h":99.1975,"l":99.1926,"n":11,"o":99.1926,"t":"2026-10-15T18:45:00Z","v":657,"vw":99.195176},{"c":99.1942,"h":99.2,"l":99.19,"n":26,"o":99.2,"t":"2026-10-15T19:00:00Z","v":6749,"vw":99.194958},{"c":99.19,"h":99.2,"l":99.19,"n":30,"o":99.195,"t":"2026-10-15T19:15:00Z","v":6178,"vw":99.19591},{"c":99.195,"h":99.2,"l":99.19,"n":47,"o":99.195,"t":"2026-10-15T19:30:00Z","v":9643,"vw":99.196213},{"c":99.195,"h":99.2,"l":99.19,"n":58,"o":99.19,"t":"2026-10-15T19:45:00Z","v":13643,"vw":99.194704},{"c":99.1985,"h":99.2,"l":99.19,"n":11,"o":99.19,"t":"2026-10-15T20:00:00Z","v":4383,"vw":99.199452},{"c":99.19,"h":99.19,"l":99.19,"n":1,"o":99.19,"t":"2026-10-15T20:30:00Z","v":500,"vw":99.19},{"c":99.19,"h":99.19,"l":99.19,"n":1,"o":99.19,"t":"2026-10-15T21:15:00Z","v":101,"vw":99.19},{"c":99.2225,"h":99.2225,"l":99.2225,"n":1,"o":99.2225,"t":"2026-10-15T22:00:00Z","v":600,"vw":99.2225},{"c":99.22,"h":99.22,"l":99.22,"n":8,"o":99.22,"t":"2026-10-16T11:15:00Z","v":800,"vw":99.22},{"c":99.225,"h":99.23,"l":99.22,"n":34,"o":99.22,"t":"2026-10-16T13:30:00Z","v":7114,"vw":99.224408},{"c":99.2201,"h":99.23,"l":99.2201,"n":23,"o":99.23,"t":"2026-10-16T13:45:00Z","v":6121,"vw":99.223562},{"c":99.225,"h":99.23,"l":99.22,"n":31,"o":99.225,"t":"2026-10-16T14:00:00Z","v":3437,"vw":99.225577},{"c":99.23,"h":99.2399,"l":99.22,"n":87,"o":99.23,"t":"2026-10-16T14:15:00Z","v":9318,"vw":99.231635},{"c":99.23,"h":99.2372,"l":99.23,"n":55,"o":99.2372,"t":"2026-10-16T14:30:00Z","v":12975,"vw":99.2343},{"c":99.235,"h":99.2375,"l":99.23,"n":26,"o":99.23,"t":"2026-10-16T14:45:00Z","v":1891,"vw":99.232504},{"c":99.235,"h":99.24,"l":99.23,"n":31,"o":99.235,"t":"2026-10-16T15:00:00Z","v":9081,"vw":99.23455},{"c":99.2375,"h":99.2375,"l":99.23,"n":26,"o":99.23,"t":"2026-10-16T15:15:00Z","v":7134,"vw":99.233139},{"c":99.23,"h":99.24,"l":99.23,"n":22,"o":99.23,"t":"2026-10-16T15:30:00Z","v":12461,"vw":99.238941},{"c":99.235,"h":99.2375,"l":99.23,"n":25,"o":99.23,"t":"2026-10-16T15:45:00Z","v":4177,"vw":99.235158},{"c":99.23,"h":99.2376,"l":99.23,"n":32,"o":99.2356,"t":"2026-10-16T16:00:00Z","v":7304,"vw":99.23312},{"c":99.235,"h":99.2359,"l":99.23,"n":19,"o":99.2301,"t":"2026-10-16T16:15:00Z","v":5722,"vw":99.231455},{"c":99.235,"h":99.2399,"l":99.23,"n":21,"o":99.2359,"t":"2026-10-16T16:30:00Z","v":5762,"vw":99.234904},{"c":99.2301,"h":99.2375,"l":99.23,"n":19,"o":99.235,"t":"2026-10-16T16:45:00Z","v":2695,"vw":99.232926},{"c":99.2377,"h":99.2377,"l":99.23,"n":10,"o":99.23,"t":"2026-10-16T17:00:00Z","v":5820,"vw":99.237059},{"c":99.23,"h":99.2375,"l":99.23,"n":10,"o":99.23,"t":"2026-10-16T17:15:00Z","v":4717,"vw":99.230509},{"c":99.235,"h":99.2399,"l":99.23,"n":35,"o":99.235,"t":"2026-10-16T17:30:00Z","v":7622,"vw":99.237032},{"c":99.2312,"h":99.2372,"l":99.23,"n":16,"o":99.2359,"t":"2026-10-16T17:45:00Z","v":10099,"vw":99.231602},{"c":99.23,"h":99.24,"l":99.23,"n":15,"o":99.235,"t":"2026-10-16T18:00:00Z","v":359762,"vw":99.239778},{"c":99.2311,"h":99.24,"l":99.23,"n":38,"o":99.2311,"t":"2026-10-16T18:15:00Z","v":69239,"vw":99.2326},{"c":99.23,"h":99.24,"l":99.23,"n":14,"o":99.23,"t":"2026-10-16T18:30:00Z","v":4930,"vw":99.232362},{"c":99.235,"h":99.24,"l":99.23,"n":38,"o":99.235,"t":"2026-10-16T18:45:00Z","v":43371,"vw":99.234179},{"c":99.2377,"h":99.2399,"l":99.23,"n":25,"o":99.2303,"t":"2026-10-16T19:00:00Z","v":11754,"vw":99.234527},{"c":99.2301,"h":99.24,"l":99.23,"n":28,"o":99.235,"t":"2026-10-16T19:15:00Z","v":10736,"vw":99.231812},{"c":99.235,"h":99.2399,"l":99.23,"n":63,"o":99.23,"t":"2026-10-16T19:30:00Z","v":15230,"vw":99.23473},{"c":99.23,"h":99.24,"l":99.23,"n":74,"o":99.23,"t":"2026-10-16T19:45:00Z","v":9176,"vw":99.233162},{"c":99.24,"h":99.24,"l":99.23,"n":13,"o":99.24,"t":"2026-10-16T20:00:00Z","v":4016,"vw":99.234673},{"c":99.2304,"h":99.2304,"l":99.23,"n":2,"o":99.23,"t":"2026-10-16T20:15:00Z","v":200,"vw":99.2302},{"c":99.2305,"h":99.231,"l":99.23,"n":6,"o":99.231,"t":"2026-10-16T20:30:00Z","v":1900,"vw":99.230526},{"c":99.2305,"h":99.2305,"l":99.23,"n":6,"o":99.23,"t":"2026-10-16T20:45:00Z","v":3550,"vw":99.230183},{"c":98.62,"h":99.24,"l":98.62,"n":13,"o":99.24,"t":"2026-10-16T23:45:00Z","v":1209,"vw":98.93},{"c":99.235,"h":99.235,"l":99.235,"n":1,"o":99.235,"t":"2026-10-19T11:15:00Z","v":100,"vw":99.235},{"c":99.235,"h":99.235,"l":99.235,"n":1,"o":99.235,"t":"2026-10-19T11:45:00Z","v":100,"vw":99.235},{"c":99.24,"h":99.24,"l":99.24,"n":5,"o":99.24,"t":"2026-10-19T13:15:00Z","v":1100,"vw":99.24},{"c":99.2386,"h":99.25,"l":99.235,"n":36,"o":99.25,"t":"2026-10-19T13:30:00Z","v":20967,"vw":99.246207},{"c":99.24,"h":99.24,"l":99.23,"n":28,"o":99.24,"t":"2026-10-19T13:45:00Z","v":3192,"vw":99.236394},{"c":99.2387,"h":99.24,"l":99.23,"n":67,"o":99.2388,"t":"2026-10-19T14:00:00Z","v":12159,"vw":99.235733},{"c":99.245,"h":99.2475,"l":99.23,"n":407,"o":99.235,"t":"2026-10-19T14:15:00Z","v":88481,"vw":99.240119},{"c":99.245,"h":99.25,"l":99.2401,"n":34,"o":99.2476,"t":"2026-10-19T14:30:00Z","v":23120,"vw":99.247716},{"c":99.2413,"h":99.249,"l":99.2401,"n":8,"o":99.2401,"t":"2026-10-19T14:45:00Z","v":1137,"vw":99.241585},{"c":99.2475,"h":99.2475,"l":99.24,"n":28,"o":99.2414,"t":"2026-10-19T15:00:00Z","v":16042,"vw":99.240806},{"c":99.245,"h":99.2499,"l":99.24,"n":26,"o":99.24,"t":"2026-10-19T15:15:00Z","v":22735,"vw":99.24508},{"c":99.245,"h":99.25,"l":99.245,"n":7,"o":99.245,"t":"2026-10-19T15:30:00Z","v":2331,"vw":99.247173},{"c":99.245,"h":99.2475,"l":99.2401,"n":27,"o":99.245,"t":"2026-10-19T15:45:00Z","v":3750,"vw":99.244012},{"c":99.24,"h":99.2475,"l":99.24,"n":15,"o":99.24,"t":"2026-10-19T16:00:00Z","v":4386,"vw":99.241424},{"c":99.2401,"h":99.25,"l":99.24,"n":24,"o":99.245,"t":"2026-10-19T16:15:00Z","v":6180,"vw":99.243321},{"c":99.2499,"h":99.25,"l":99.24,"n":14,"o":99.25,"t":"2026-10-19T16:30:00Z","v":1867,"vw":99.245682},{"c":99.24,"h":99.25,"l":99.24,"n":13,"o":99.25,"t":"2026-10-19T16:45:00Z","v":6630,"vw":99.244063},{"c":99.245,"h":99.25,"l":99.24,"n":34,"o":99.24,"t":"2026-10-19T17:00:00Z","v":12863,"vw":99.242389},{"c":99.245,"h":99.245,"l":99.24,"n":20,"o":99.245,"t":"2026-10-19T17:15:00Z","v":4043,"vw":99.241499},{"c":99.245,"h":99.245,"l":99.24,"n":15,"o":99.245,"t":"2026-10-19T17:30:00Z","v":2199,"vw":99.242912},{"c":99.2475,"h":99.2499,"l":99.24,"n":11,"o":99.2402,"t":"2026-10-19T17:45:00Z","v":1613,"vw":99.244349},{"c":99.24,"h":99.25,"l":99.24,"n":28,"o":99.245,"t":"2026-10-19T18:00:00Z","v":17709,"vw":99.246224},{"c":99.245,"h":99.25,"l":99.24,"n":36,"o":99.245,"t":"2026-10-19T18:15:00Z","v":71873,"vw":99.245006},{"c":99.25,"h":99.25,"l":99.24,"n":18,"o":99.245,"t":"2026-10-19T18:30:00Z","v":7962,"vw":99.245988},{"c":99.2459,"h":99.2499,"l":99.24,"n":33,"o":99.245,"t":"2026-10-19T18:45:00Z","v":14326,"vw":99.242},{"c":99.25,"h":99.25,"l":99.24,"n":29,"o":99.24,"t":"2026-10-19T19:00:00Z","v":15238,"vw":99.244383},{"c":99.24,"h":99.249,"l":99.24,"n":70,"o":99.24,"t":"2026-10-19T19:15:00Z","v":16876,"vw":99.241909},{"c":99.245,"h":99.25,"l":99.24,"n":25,"o":99.245,"t":"2026-10-19T19:30:00Z","v":3839,"vw":99.242803},{"c":99.24,"h":99.25,"l":99.24,"n":46,"o":99.245,"t":"2026-10-19T19:45:00Z","v":7363,"vw":99.242858},{"c":99.24,"h":99.25,"l":99.24,"n":9,"o":99.25,"t":"2026-10-19T20:00:00Z","v":1785,"vw":99.244685},{"c":99.2403,"h":99.2415,"l":99.2403,"n":2,"o":99.2415,"t":"2026-10-19T20:15:00Z","v":1293,"vw":99.240572},{"c":99.2405,"h":99.2405,"l":99.24,"n":2,"o":99.24,"t":"2026-10-19T20:30:00Z","v":650,"vw":99.240192},{"c":99.2497,"h":99.2497,"l":99.2497,"n":1,"o":99.2497,"t":"2026-10-19T21:15:00Z","v":100,"vw":99.2497},{"c":99.2403,"h":99.2403,"l":99.2403,"n":1,"o":99.2403,"t":"2026-10-20T11:00:00Z","v":5000,"vw":99.2403},{"c":99.2498,"h":99.25,"l":99.24,"n":41,"o":99.25,"t":"2026-10-20T13:30:00Z","v":6158,"vw":99.247267},{"c":99.25,"h":99.25,"l":99.24,"n":26,"o":99.2401,"t":"2026-10-20T13:45:00Z","v":7398,"vw":99.24381},{"c":99.2444,"h":99.25,"l":99.24,"n":48,"o":99.245,"t":"2026-10-20T14:00:00Z","v":12139,"vw":99.244669},{"c":99.25,"h":99.25,"l":99.2423,"n":31,"o":99.245,"t":"2026-10-20T14:15:00Z","v":11462,"vw":99.245495},{"c":99.25,"h":99.25,"l":99.2439,"n":17,"o":99.245,"t":"2026-10-20T14:30:00Z","v":4126,"vw":99.249119},{"c":99.2441,"h":99.25,"l":99.2425,"n":32,"o":99.245,"t":"2026-10-20T14:45:00Z","v":4258,"vw":99.247458},{"c":99.245,"h":99.25,"l":99.2424,"n":52,"o":99.2458,"t":"2026-10-20T15:00:00Z","v":15665,"vw":99.249425},{"c":99.2459,"h":99.25,"l":99.24,"n":42,"o":99.25,"t":"2026-10-20T15:15:00Z","v":10673,"vw":99.246553},{"c":99.25,"h":99.25,"l":99.2426,"n":50,"o":99.2442,"t":"2026-10-20T15:30:00Z","v":12703,"vw":99.248085},{"c":99.25,"h":99.25,"l":99.2426,"n":46,"o":99.2497,"t":"2026-10-20T15:45:00Z","v":13405,"vw":99.248172},{"c":99.25,"h":99.25,"l":99.245,"n":25,"o":99.245,"t":"2026-10-20T16:00:00Z","v":4097,"vw":99.247847},{"c":99.25,"h":99.25,"l":99.2426,"n":18,"o":99.2426,"t":"2026-10-20T16:15:00Z","v":2693,"vw":99.247708},{"c":99.245,"h":99.25,"l":99.24,"n":28,"o":99.248,"t":"2026-10-20T16:30:00Z","v":8396,"vw":99.247748},{"c":99.244,"h":99.25,"l":99.24,"n":25,"o":99.25,"t":"2026-10-20T16:45:00Z","v":12538,"vw":99.249664},{"c":99.25,"h":99.25,"l":99.24,"n":20,"o":99.2499,"t":"2026-10-20T17:00:00Z","v":7154,"vw":99.2459},{"c":99.245,"h":99.25,"l":99.24,"n":29,"o":99.25,"t":"2026-10-20T17:15:00Z","v":14278,"vw":99.242324},{"c":99.25,"h":99.25,"l":99.2426,"n":23,"o":99.2495,"t":"2026-10-20T17:30:00Z","v":2106,"vw":99.248434},{"c":99.2488,"h":99.25,"l":99.24,"n":16,"o":99.25,"t":"2026-10-20T17:45:00Z","v":2890,"vw":99.24655},{"c":99.25,"h":99.25,"l":99.2441,"n":14,"o":99.25,"t":"2026-10-20T18:00:00Z","v":2590,"vw":99.248278},{"c":99.2499,"h":99.25,"l":99.24,"n":30,"o":99.245,"t":"2026-10-20T18:15:00Z","v":7326,"vw":99.24646},{"c":99.25,"h":99.25,"l":99.24,"n":38,"o":99.2426,"t":"2026-10-20T18:30:00Z","v":4731,"vw":99.248496},{"c":99.25,"h":99.25,"l":99.24,"n":46,"o":99.2475,"t":"2026-10-20T18:45:00Z","v":10727,"vw":99.24628},{"c":99.25,"h":99.25,"l":99.24,"n":29,"o":99.25,"t":"2026-10-20T19:00:00Z","v":3078,"vw":99.245107},{"c":99.25,"h":99.25,"l":99.24,"n":19,"o":99.245,"t":"2026-10-20T19:15:00Z","v":6147,"vw":99.245837},{"c":99.2442,"h":99.25,"l":99.24,"n":80,"o":99.2475,"t":"2026-10-20T19:30:00Z","v":9476,"vw":99.24719},{"c":99.2486,"h":99.25,"l":99.24,"n":95,"o":99.25,"t":"2026-10-20T19:45:00Z","v":11394,"vw":99.247961},{"c":99.2415,"h":99.25,"l":99.2415,"n":7,"o":99.25,"t":"2026-10-20T20:00:00Z","v":1408,"vw":99.245744},{"c":99.24,"h":99.245,"l":99.24,"n":16,"o":99.24,"t":"2026-10-20T20:45:00Z","v":5075,"vw":99.24201},{"c":99.24,"h":99.24,"l":99.24,"n":3,"o":99.24,"t":"2026-10-20T21:00:00Z","v":500,"vw":99.24},{"c":99.24,"h":99.24,"l":99.24,"n":5,"o":99.24,"t":"2026-10-20T23:30:00Z","v":1966,"vw":99.24},{"c":99.2528,"h":99.26,"l":99.25,"n":60,"o":99.25,"t":"2026-10-21T13:30:00Z","v":12345,"vw":99.251731},{"c":99.255,"h":99.26,"l":99.25,"n":54,"o":99.25,"t":"2026-10-21T13:45:00Z","v":9911,"vw":99.255454},{"c":99.25,"h":99.26,"l":99.25,"n":51,"o":99.25,"t":"2026-10-21T14:00:00Z","v":5498,"vw":99.254175},{"c":99.255,"h":99.26,"l":99.25,"n":49,"o":99.25,"t":"2026-10-21T14:15:00Z","v":4702,"vw":99.255305},{"c":99.25,"h":99.26,"l":99.25,"n":46,"o":99.25,"t":"2026-10-21T14:30:00Z","v":12301,"vw":99.255137},{"c":99.25,"h":99.2588,"l":99.25,"n":32,"o":99.25,"t":"2026-10-21T14:45:00Z","v":3107,"vw":99.253021},{"c":99.25,"h":99.26,"l":99.25,"n":49,"o":99.25,"t":"2026-10-21T15:00:00Z","v":4599,"vw":99.254962},{"c":99.26,"h":99.26,"l":99.25,"n":66,"o":99.25,"t":"2026-10-21T15:15:00Z","v":16058,"vw":99.258641},{"c":99.25,"h":99.26,"l":99.25,"n":40,"o":99.2501,"t":"2026-10-21T15:30:00Z","v":18384,"vw":99.258954},{"c":99.25,"h":99.26,"l":99.25,"n":33,"o":99.25,"t":"2026-10-21T15:45:00Z","v":3815,"vw":99.256602},{"c":99.25,"h":99.2599,"l":99.25,"n":44,"o":99.25,"t":"2026-10-21T16:00:00Z","v":5674,"vw":99.252037},{"c":99.25,"h":99.26,"l":99.25,"n":63,"o":99.25,"t":"2026-10-21T16:15:00Z","v":7696,"vw":99.256077},{"c":99.25,"h":99.26,"l":99.25,"n":47,"o":99.25,"t":"2026-10-21T16:30:00Z","v":5023,"vw":99.257635},{"c":99.25,"h":99.2599,"l":99.25,"n":36,"o":99.25,"t":"2026-10-21T16:45:00Z","v":4636,"vw":99.25362},{"c":99.26,"h":99.26,"l":99.2526,"n":46,"o":99.2526,"t":"2026-10-21T17:00:00Z","v":4382,"vw":99.259727},{"c":99.26,"h":99.27,"l":99.26,"n":81,"o":99.26,"t":"2026-10-21T17:15:00Z","v":27668,"vw":99.26261},{"c":99.26,"h":99.27,"l":99.26,"n":43,"o":99.265,"t":"2026-10-21T17:30:00Z","v":6360,"vw":99.265147},{"c":99.26,"h":99.2675,"l":99.26,"n":35,"o":99.2618,"t":"2026-10-21T17:45:00Z","v":9708,"vw":99.262012},{"c":99.26,"h":99.2601,"l":99.26,"n":15,"o":99.26,"t":"2026-10-21T18:00:00Z","v":1055,"vw":99.26001},{"c":99.26,"h":99.2672,"l":99.26,"n":28,"o":99.2612,"t":"2026-10-21T18:15:00Z","v":5717,"vw":99.263212},{"c":99.26,"h":99.2675,"l":99.26,"n":36,"o":99.265,"t":"2026-10-21T18:30:00Z","v":11980,"vw":99.261382},{"c":99.26,"h":99.2658,"l":99.26,"n":26,"o":99.26,"t":"2026-10-21T18:45:00Z","v":2033,"vw":99.261609},{"c":99.26,"h":99.27,"l":99.26,"n":39,"o":99.265,"t":"2026-10-21T19:00:00Z","v":10554,"vw":99.263751},{"c":99.255,"h":99.27,"l":99.25,"n":136,"o":99.27,"t":"2026-10-21T19:15:00Z","v":18441,"vw":99.258819},{"c":99.26,"h":99.26,"l":99.25,"n":67,"o":99.2526,"t":"2026-10-21T19:30:00Z","v":3830,"vw":99.25356},{"c":99.255,"h":99.26,"l":99.25,"n":97,"o":99.259,"t":"2026-10-21T19:45:00Z","v":16423,"vw":99.257105},{"c":99.27,"h":99.27,"l":99.27,"n":7,"o":99.27,"t":"2026-10-21T20:00:00Z","v":585,"vw":99.27},{"c":99.2501,"h":99.2501,"l":99.2501,"n":1,"o":99.2501,"t":"2026-10-21T20:45:00Z","v":500,"vw":99.2501},{"c":99.2505,"h":99.2505,"l":99.25,"n":3,"o":99.2504,"t":"2026-10-21T21:15:00Z","v":350,"vw":99.250329},{"c":99.25,"h":99.25,"l":99.25,"n":4,"o":99.25,"t":"2026-10-21T22:00:00Z","v":500,"vw":99.25},{"c":99.2505,"h":99.2505,"l":99.25,"n":2,"o":99.25,"t":"2026-10-21T22:45:00Z","v":200,"vw":99.25025},{"c":99.2726,"h":99.28,"l":99.2726,"n":17,"o":99.28,"t":"2026-10-22T13:30:00Z","v":2748,"vw":99.278886},{"c":99.275,"h":99.2799,"l":99.27,"n":30,"o":99.275,"t":"2026-10-22T13:45:00Z","v":5793,"vw":99.276544},{"c":99.275,"h":99.275,"l":99.2726,"n":9,"o":99.275,"t":"2026-10-22T14:00:00Z","v":1018,"vw":99.274621},{"c":99.275,"h":99.28,"l":99.2726,"n":25,"o":99.275,"t":"2026-10-22T14:15:00Z","v":4238,"vw":99.275107},{"c":99.285,"h":99.29,"l":99.2743,"n":95,"o":99.275,"t":"2026-10-22T14:30:00Z","v":29469,"vw":99.281609},{"c":99.285,"h":99.29,"l":99.28,"n":73,"o":99.2826,"t":"2026-10-22T14:45:00Z","v":104461,"vw":99.288454},{"c":99.285,"h":99.2876,"l":99.28,"n":26,"o":99.285,"t":"2026-10-22T15:00:00Z","v":11922,"vw":99.284743},{"c":99.285,"h":99.29,"l":99.28,"n":30,"o":99.285,"t":"2026-10-22T15:15:00Z","v":7506,"vw":99.28628},{"c":99.2899,"h":99.29,"l":99.28,"n":38,"o":99.29,"t":"2026-10-22T15:30:00Z","v":16743,"vw":99.285235},{"c":99.28,"h":99.29,"l":99.28,"n":32,"o":99.2899,"t":"2026-10-22T15:45:00Z","v":6178,"vw":99.286064},{"c":99.2888,"h":99.29,"l":99.28,"n":47,"o":99.285,"t":"2026-10-22T16:00:00Z","v":22589,"vw":99.285986},{"c":99.29,"h":99.29,"l":99.28,"n":22,"o":99.285,"t":"2026-10-22T16:15:00Z","v":3051,"vw":99.286167},{"c":99.2857,"h":99.29,"l":99.28,"n":28,"o":99.2899,"t":"2026-10-22T16:30:00Z","v":7274,"vw":99.284669},{"c":99.29,"h":99.29,"l":99.28,"n":177,"o":99.285,"t":"2026-10-22T16:45:00Z","v":49403,"vw":99.285234},{"c":99.295,"h":99.31,"l":99.29,"n":224,"o":99.295,"t":"2026-10-22T17:00:00Z","v":47074,"vw":99.300196},{"c":99.3,"h":99.3,"l":99.2901,"n":59,"o":99.3,"t":"2026-10-22T17:15:00Z","v":40328,"vw":99.297714},{"c":99.3,"h":99.3,"l":99.29,"n":91,"o":99.3,"t":"2026-10-22T17:30:00Z","v":89838,"vw":99.299414},{"c":99.3,"h":99.3,"l":99.2925,"n":42,"o":99.298,"t":"2026-10-22T17:45:00Z","v":23878,"vw":99.299708},{"c":99.3,"h":99.3,"l":99.29,"n":110,"o":99.3,"t":"2026-10-22T18:00:00Z","v":15647,"vw":99.298434},{"c":99.3,"h":99.3,"l":99.29,"n":113,"o":99.3,"t":"2026-10-22T18:15:00Z","v":20681,"vw":99.297125},{"c":99.3,"h":99.3,"l":99.2925,"n":102,"o":99.3,"t":"2026-10-22T18:30:00Z","v":14308,"vw":99.299465},{"c":99.3,"h":99.3,"l":99.29,"n":114,"o":99.3,"t":"2026-10-22T18:45:00Z","v":31285,"vw":99.298723},{"c":99.3,"h":99.3,"l":99.29,"n":132,"o":99.3,"t":"2026-10-22T19:00:00Z","v":46167,"vw":99.299294},{"c":99.3,"h":99.3,"l":99.2925,"n":139,"o":99.3,"t":"2026-10-22T19:15:00Z","v":18385,"vw":99.299011},{"c":99.3,"h":99.3,"l":99.29,"n":158,"o":99.3,"t":"2026-10-22T19:30:00Z","v":22780,"vw":99.299193},{"c":99.3,"h":99.3,"l":99.2912,"n":199,"o":99.3,"t":"2026-10-22T19:45:00Z","v":47474,"vw":99.298569},{"c":99.3,"h":99.3,"l":99.3,"n":9,"o":99.3,"t":"2026-10-22T20:00:00Z","v":824,"vw":99.3},{"c":99.2957,"h":99.3,"l":99.2957,"n":35,"o":99.2988,"t":"2026-10-22T20:45:00Z","v":13600,"vw":99.299184},{"c":99.28,"h":99.2831,"l":99.28,"n":5,"o":99.28,"t":"2026-10-22T21:00:00Z","v":2850,"vw":99.281098},{"c":99.2843,"h":99.2843,"l":99.2843,"n":1,"o":99.2843,"t":"2026-10-22T23:45:00Z","v":606,"vw":99.2843},{"c":99.3215,"h":99.3215,"l":99.3215,"n":2,"o":99.3215,"t":"2026-10-23T11:00:00Z","v":507,"vw":99.3215},{"c":99.32,"h":99.32,"l":99.32,"n":2,"o":99.32,"t":"2026-10-23T13:15:00Z","v":450,"vw":99.32},{"c":99.3242,"h":99.3242,"l":99.31,"n":12,"o":99.31,"t":"2026-10-23T13:30:00Z","v":13655,"vw":99.315266}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.05,"strike":101.06965530815255,"iv":0.03874589914342307,"gamma":0.16629538079431339,"theta":-0.004512175623261108,"vega":0.04849541732554739,"rho":0.004112238662297129,"breakevenPct":1.8119767500529125},{"delta":0.15,"premium":0.02543247231722219,"strike":100.01729889268888,"iv":0.012015815210994447,"gamma":0.7216688760941203,"theta":-0.003189707057922357,"vega":0.0644675995299166,"rho":0.0013667657431990542,"breakevenPct":0.7276795861922294},{"delta":0.2,"premium":0.056370936291395994,"strike":99.91634416988961,"iv":0.012125618117277633,"gamma":0.7241724442794419,"theta":-0.0031441531020133537,"vega":0.06684578184749929,"rho":0.005937208340480709,"breakevenPct":0.6571839570892261},{"delta":0.25,"premium":0.08828022302285596,"strike":99.83125273860571,"iv":0.012691965671448459,"gamma":0.71687993366884,"theta":-0.0031212690751346384,"vega":0.06899279845349042,"rho":0.010636003113553692,"breakevenPct":0.6036376979748147},{"delta":0.3,"premium":0.12018950975431592,"strike":99.74616130732183,"iv":0.013258313225619284,"gamma":0.709587423058238,"theta":-0.0030983850482559235,"vega":0.07113981505948154,"rho":0.015334797886626674,"breakevenPct":0.5500914388604035},{"delta":0.35,"premium":0.15209879648577587,"strike":99.66106987603793,"iv":0.01382466077979011,"gamma":0.702294912447636,"theta":-0.003075501021377208,"vega":0.07328683166547266,"rho":0.020033592659699655,"breakevenPct":0.4965451797459922},{"delta":0.4,"premium":0.18400808321723586,"strike":99.57597844475404,"iv":0.014391008333960936,"gamma":0.695002401837034,"theta":-0.003052616994498493,"vega":0.07543384827146378,"rho":0.02473238743277264,"breakevenPct":0.44299892063158086},{"delta":0.45,"premium":0.21591736994869584,"strike":99.49088701347014,"iv":0.014957355888131761,"gamma":0.6877098912264319,"theta":-0.0030297329676197775,"vega":0.0775808648774549,"rho":0.029431182205845625,"breakevenPct":0.38945266151716956},{"delta":0.5,"premium":0.24782665668015577,"strike":99.40579558218626,"iv":0.015523703442302587,"gamma":0.6804173806158299,"theta":-0.0030068489407410626,"vega":0.07972788148344602,"rho":0.034129976978918605,"breakevenPct":0.3359064024027583},{"delta":0.55,"premium":0.2797359434116158,"strike":99.32070415090236,"iv":0.016090050996473412,"gamma":0.6731248700052279,"theta":-0.0029839649138623473,"vega":0.08187489808943715,"rho":0.03882877175199159,"breakevenPct":0.282360143288347},{"delta":0.6,"premium":0.31164523014307577,"strike":99.23561271961846,"iv":0.016656398550644238,"gamma":0.6658323593946259,"theta":-0.002961080886983632,"vega":0.08402191469542827,"rho":0.04352756652506457,"breakevenPct":0.22881388417393578},{"delta":0.65,"premium":0.34355451687453575,"strike":99.15052128833457,"iv":0.017222746104815063,"gamma":0.6585398487840239,"theta":-0.002938196860104917,"vega":0.0861689313014194,"rho":0.04822636129813756,"breakevenPct":0.17526762505952442},{"delta":0.7,"premium":0.3754638036059956,"strike":99.06542985705067,"iv":0.017789093658985886,"gamma":0.651247338173422,"theta":-0.0029153128332262018,"vega":0.08831594790741051,"rho":0.05292515607121053,"breakevenPct":0.12172136594511329},{"delta":0.75,"premium":0.48931938579870704,"strike":98.9106806142013,"iv":0.020463846342879982,"gamma":0.6039394228098566,"theta":-0.003043346463655762,"vega":0.08721692644542496,"rho":0.05735840300411513,"breakevenPct":0.08054772452679472},{"delta":0.8,"premium":0.8758761430989841,"strike":98.52412385690101,"iv":0.03015495715793852,"gamma":0.4234681003988324,"theta":-0.003673604413815652,"vega":0.07531572789174043,"rho":0.0609079588848057,"breakevenPct":0.08054772452679472},{"delta":0.85,"premium":1.26243290039926,"strike":98.13756709960074,"iv":0.03984606797299703,"gamma":0.24299677798780867,"theta":-0.004303862363975541,"vega":0.06341452933805593,"rho":0.06445751476549626,"breakevenPct":0.08054772452679472},{"delta":0.9,"premium":1.9451208919135803,"strike":97.4409016493194,"iv":0.05218668505217186,"gamma":0.12697350984515446,"theta":-0.0042768073971862774,"vega":0.04788789094800125,"rho":0.06777753742388162,"breakevenPct":0.0664745682974169}],"put":[{"delta":0.1,"premium":0.05,"strike":98.20611164985134,"iv":0.04036283025493072,"gamma":0.17599403904757732,"theta":-0.00206935092878238,"vega":0.04807868414876883,"rho":-0.01353933007333479,"breakevenPct":1.1718569775963077},{"delta":0.15,"premium":0.05099340032576582,"strike":99.0011687062656,"iv":0.02334263336006499,"gamma":0.3608543862338728,"theta":-0.0008166608461275018,"vega":0.06439848757107004,"rho":-0.02386083779174121,"breakevenPct":0.37235671975447976},{"delta":0.2,"premium":0.1490311139140146,"strike":99.11650719284002,"iv":0.027933553295392363,"gamma":0.34515526542164726,"theta":-0.0013921041664361046,"vega":0.06936402018411045,"rho":-0.026962557916066773,"breakevenPct":0.3549374960471091},{"delta":0.25,"premium":0.24706882750226333,"strike":99.23184567941443,"iv":0.03252447323071973,"gamma":0.3294561446094218,"theta":-0.001967547486744707,"vega":0.07432955279715087,"rho":-0.030064278040392335,"breakevenPct":0.3375182723397384},{"delta":0.3,"premium":0.34510654109051203,"strike":99.34718416598884,"iv":0.037115393166047096,"gamma":0.3137570237971963,"theta":-0.0025429908070533093,"vega":0.07929508541019127,"rho":-0.0331659981647179,"breakevenPct":0.32009904863236777},{"delta":0.35,"premium":0.4431442546787608,"strike":99.46252265256325,"iv":0.041706313101374466,"gamma":0.2980579029849708,"theta":-0.003118434127361912,"vega":0.08426061802323168,"rho":-0.03626771828904346,"breakevenPct":0.30267982492499707},{"delta":0.4,"premium":0.5411819682670097,"strike":99.57786113913765,"iv":0.04629723303670184,"gamma":0.2823587821727453,"theta":-0.0036938774476705156,"vega":0.0892261506362721,"rho":-0.039369438413369026,"breakevenPct":0.28526060121762636},{"delta":0.45,"premium":0.6392196818552585,"strike":99.69319962571207,"iv":0.050888152972029206,"gamma":0.2666596613605198,"theta":-0.004269320767979118,"vega":0.09419168324931251,"rho":-0.04247115853769459,"breakevenPct":0.2678413775102557},{"delta":0.5,"premium":0.7372573954435072,"strike":99.80853811228648,"iv":0.055479072907356576,"gamma":0.2509605405482943,"theta":-0.00484476408828772,"vega":0.09915721586235292,"rho":-0.04557287866202016,"breakevenPct":0.250422153802885},{"delta":0.55,"premium":0.835295109031756,"strike":99.92387659886089,"iv":0.060069992842683946,"gamma":0.2352614197360688,"theta":-0.005420207408596322,"vega":0.10412274847539332,"rho":-0.048674598786345724,"breakevenPct":0.23300293009551432},{"delta":0.6,"premium":1.0578458681522749,"strike":100.15784586815228,"iv":0.06848254410399257,"gamma":0.2102045496750232,"theta":-0.006352460538532962,"vega":0.10575840297121633,"rho":-0.05181964242104656,"breakevenPct":0.2215062424486497},{"delta":0.65,"premium":1.522098421541319,"strike":100.62209842154132,"iv":0.08431355617455898,"gamma":0.16698263695450322,"theta":-0.007977344475394615,"vega":0.10093017641597028,"rho":-0.055048784634711176,"breakevenPct":0.2215062424486497},{"delta":0.7,"premium":2.0965463917525766,"strike":101.19175257731959,"iv":0.1033744329896907,"gamma":0.12403402061855673,"theta":-0.00989443298969072,"vega":0.09554268041237114,"rho":-0.058374232523195624,"breakevenPct":0.22633287800341012},{"delta":0.75,"premium":3.199218750000001,"strike":102.28125,"iv":0.13615000000000002,"gamma":0.08547812499999999,"theta":-0.012765625000000001,"vega":0.08731874999999999,"rho":-0.062227059073502525,"breakevenPct":0.23959801651227622},{"delta":0.8,"premium":4.857264957264958,"strike":103.95726495726495,"iv":0.17752307692307695,"gamma":0.057389743589743594,"theta":-0.015327350427350428,"vega":0.07702222222222221,"rho":-0.06674250166883998,"breakevenPct":0.2215062424486497},{"delta":0.85,"premium":8.625274725274718,"strike":107.72527472527472,"iv":0.26302087912087896,"gamma":0.03229890109890112,"theta":-0.020097802197802193,"vega":0.06411428571428573,"rho":-0.0729715840768038,"breakevenPct":0.2215062424486497}]},"raw":{"call":[{"delta":0.1,"premium":0.05,"strike":101.06965530815255,"iv":0.03874589914342307,"gamma":0.16629538079431339,"theta":-0.004512175623261108,"vega":0.04849541732554739,"rho":0.004112238662297129,"breakevenPct":1.8119767500529125},{"delta":0.15,"premium":0.02543247231722219,"strike":100.01729889268888,"iv":0.012015815210994447,"gamma":0.7216688760941203,"theta":-0.003189707057922357,"vega":0.0644675995299166,"rho":0.0013667657431990542,"breakevenPct":0.7276795861922294},{"delta":0.2,"premium":0.056370936291395994,"strike":99.91634416988961,"iv":0.012125618117277633,"gamma":0.7241724442794419,"theta":-0.0031441531020133537,"vega":0.06684578184749929,"rho":0.005937208340480709,"breakevenPct":0.6571839570892261},{"delta":0.25,"premium":0.08828022302285596,"strike":99.83125273860571,"iv":0.012691965671448459,"gamma":0.71687993366884,"theta":-0.0031212690751346384,"vega":0.06899279845349042,"rho":0.010636003113553692,"breakevenPct":0.6036376979748147},{"delta":0.3,"premium":0.12018950975431592,"strike":99.74616130732183,"iv":0.013258313225619284,"gamma":0.709587423058238,"theta":-0.0030983850482559235,"vega":0.07113981505948154,"rho":0.015334797886626674,"breakevenPct":0.5500914388604035},{"delta":0.35,"premium":0.15209879648577587,"strike":99.66106987603793,"iv":0.01382466077979011,"gamma":0.702294912447636,"theta":-0.003075501021377208,"vega":0.07328683166547266,"rho":0.020033592659699655,"breakevenPct":0.4965451797459922},{"delta":0.4,"premium":0.18400808321723586,"strike":99.57597844475404,"iv":0.014391008333960936,"gamma":0.695002401837034,"theta":-0.003052616994498493,"vega":0.07543384827146378,"rho":0.02473238743277264,"breakevenPct":0.44299892063158086},{"delta":0.45,"premium":0.21591736994869584,"strike":99.49088701347014,"iv":0.014957355888131761,"gamma":0.6877098912264319,"theta":-0.0030297329676197775,"vega":0.0775808648774549,"rho":0.029431182205845625,"breakevenPct":0.38945266151716956},{"delta":0.5,"premium":0.24782665668015577,"strike":99.40579558218626,"iv":0.015523703442302587,"gamma":0.6804173806158299,"theta":-0.0030068489407410626,"vega":0.07972788148344602,"rho":0.034129976978918605,"breakevenPct":0.3359064024027583},{"delta":0.55,"premium":0.2797359434116158,"strike":99.32070415090236,"iv":0.016090050996473412,"gamma":0.6731248700052279,"theta":-0.0029839649138623473,"vega":0.08187489808943715,"rho":0.03882877175199159,"breakevenPct":0.282360143288347},{"delta":0.6,"premium":0.31164523014307577,"strike":99.23561271961846,"iv":0.016656398550644238,"gamma":0.6658323593946259,"theta":-0.002961080886983632,"vega":0.08402191469542827,"rho":0.04352756652506457,"breakevenPct":0.22881388417393578},{"delta":0.65,"premium":0.34355451687453575,"strike":99.15052128833457,"iv":0.017222746104815063,"gamma":0.6585398487840239,"theta":-0.002938196860104917,"vega":0.0861689313014194,"rho":0.04822636129813756,"breakevenPct":0.17526762505952442},{"delta":0.7,"premium":0.3754638036059956,"strike":99.06542985705067,"iv":0.017789093658985886,"gamma":0.651247338173422,"theta":-0.0029153128332262018,"vega":0.08831594790741051,"rho":0.05292515607121053,"breakevenPct":0.12172136594511329},{"delta":0.75,"premium":0.48931938579870704,"strike":98.9106806142013,"iv":0.020463846342879982,"gamma":0.6039394228098566,"theta":-0.003043346463655762,"vega":0.08721692644542496,"rho":0.05735840300411513,"breakevenPct":0.08054772452679472},{"delta":0.8,"premium":0.8758761430989841,"strike":98.52412385690101,"iv":0.03015495715793852,"gamma":0.4234681003988324,"theta":-0.003673604413815652,"vega":0.07531572789174043,"rho":0.0609079588848057,"breakevenPct":0.08054772452679472},{"delta":0.85,"premium":1.26243290039926,"strike":98.13756709960074,"iv":0.03984606797299703,"gamma":0.24299677798780867,"theta":-0.004303862363975541,"vega":0.06341452933805593,"rho":0.06445751476549626,"breakevenPct":0.08054772452679472},{"delta":0.9,"premium":1.9451208919135803,"strike":97.4409016493194,"iv":0.05218668505217186,"gamma":0.12697350984515446,"theta":-0.0042768073971862774,"vega":0.04788789094800125,"rho":0.06777753742388162,"breakevenPct":0.0664745682974169}],"put":[{"delta":0.1,"premium":0.05,"strike":98.20611164985134,"iv":0.04036283025493072,"gamma":0.17599403904757732,"theta":-0.00206935092878238,"vega":0.04807868414876883,"rho":-0.01353933007333479,"breakevenPct":1.1718569775963077},{"delta":0.15,"premium":0.05099340032576582,"strike":99.0011687062656,"iv":0.02334263336006499,"gamma":0.3608543862338728,"theta":-0.0008166608461275018,"vega":0.06439848757107004,"rho":-0.02386083779174121,"breakevenPct":0.37235671975447976},{"delta":0.2,"premium":0.1490311139140146,"strike":99.11650719284002,"iv":0.027933553295392363,"gamma":0.34515526542164726,"theta":-0.0013921041664361046,"vega":0.06936402018411045,"rho":-0.026962557916066773,"breakevenPct":0.3549374960471091},{"delta":0.25,"premium":0.24706882750226333,"strike":99.23184567941443,"iv":0.03252447323071973,"gamma":0.3294561446094218,"theta":-0.001967547486744707,"vega":0.07432955279715087,"rho":-0.030064278040392335,"breakevenPct":0.3375182723397384},{"delta":0.3,"premium":0.34510654109051203,"strike":99.34718416598884,"iv":0.037115393166047096,"gamma":0.3137570237971963,"theta":-0.0025429908070533093,"vega":0.07929508541019127,"rho":-0.0331659981647179,"breakevenPct":0.32009904863236777},{"delta":0.35,"premium":0.4431442546787608,"strike":99.46252265256325,"iv":0.041706313101374466,"gamma":0.2980579029849708,"theta":-0.003118434127361912,"vega":0.08426061802323168,"rho":-0.03626771828904346,"breakevenPct":0.30267982492499707},{"delta":0.4,"premium":0.5411819682670097,"strike":99.57786113913765,"iv":0.04629723303670184,"gamma":0.2823587821727453,"theta":-0.0036938774476705156,"vega":0.0892261506362721,"rho":-0.039369438413369026,"breakevenPct":0.28526060121762636},{"delta":0.45,"premium":0.6392196818552585,"strike":99.69319962571207,"iv":0.050888152972029206,"gamma":0.2666596613605198,"theta":-0.004269320767979118,"vega":0.09419168324931251,"rho":-0.04247115853769459,"breakevenPct":0.2678413775102557},{"delta":0.5,"premium":0.7372573954435072,"strike":99.80853811228648,"iv":0.055479072907356576,"gamma":0.2509605405482943,"theta":-0.00484476408828772,"vega":0.09915721586235292,"rho":-0.04557287866202016,"breakevenPct":0.250422153802885},{"delta":0.55,"premium":0.835295109031756,"strike":99.92387659886089,"iv":0.060069992842683946,"gamma":0.2352614197360688,"theta":-0.005420207408596322,"vega":0.10412274847539332,"rho":-0.048674598786345724,"breakevenPct":0.23300293009551432},{"delta":0.6,"premium":1.0578458681522749,"strike":100.15784586815228,"iv":0.06848254410399257,"gamma":0.2102045496750232,"theta":-0.006352460538532962,"vega":0.10575840297121633,"rho":-0.05181964242104656,"breakevenPct":0.2215062424486497},{"delta":0.65,"premium":1.522098421541319,"strike":100.62209842154132,"iv":0.08431355617455898,"gamma":0.16698263695450322,"theta":-0.007977344475394615,"vega":0.10093017641597028,"rho":-0.055048784634711176,"breakevenPct":0.2215062424486497},{"delta":0.7,"premium":2.0965463917525766,"strike":101.19175257731959,"iv":0.1033744329896907,"gamma":0.12403402061855673,"theta":-0.00989443298969072,"vega":0.09554268041237114,"rho":-0.058374232523195624,"breakevenPct":0.22633287800341012},{"delta":0.75,"premium":3.199218750000001,"strike":102.28125,"iv":0.13615000000000002,"gamma":0.08547812499999999,"theta":-0.012765625000000001,"vega":0.08731874999999999,"rho":-0.062227059073502525,"breakevenPct":0.23959801651227622},{"delta":0.8,"premium":4.857264957264958,"strike":103.95726495726495,"iv":0.17752307692307695,"gamma":0.057389743589743594,"theta":-0.015327350427350428,"vega":0.07702222222222221,"rho":-0.06674250166883998,"breakevenPct":0.2215062424486497},{"delta":0.85,"premium":8.625274725274718,"strike":107.72527472527472,"iv":0.26302087912087896,"gamma":0.03229890109890112,"theta":-0.020097802197802193,"vega":0.06411428571428573,"rho":-0.0729715840768038,"breakevenPct":0.2215062424486497}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}