{"schemaVersion":1,"symbol":"BIO","days":90,"observations":[{"symbol":"BIO","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.184000+00:00","captured_at":"2026-10-22T00:44:26.327Z","last_trade_at":"2026-10-21T23:00:00.003865493Z","price":360.5,"iv_pct":47.27055122605244,"implied_move_pct":10.984823896404913,"put_call_skew_pp":7.236098518276552,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BIO","source_hash":"a1c4c79265807eddae5dff8cbe4a4f57645958da4f36da870c9346c91e8c236d"},{"symbol":"BIO","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:59.108000+00:00","captured_at":"2026-10-22T20:57:15.722Z","last_trade_at":"2026-10-22T20:10:00.001809906Z","price":363.5,"iv_pct":48.046197253433206,"implied_move_pct":10.890558054151706,"put_call_skew_pp":5.21655939567493,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BIO","source_hash":"c6a23c183fff9f04a0acae0c8d434275e6377961238b273f16da998102709077"}],"dailyIv":[{"symbol":"BIO","date":"2026-10-20","iv_pct":41.55004834158593,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.31354758961681,"put_iv_pct":48.95655172413793},{"expiry":"2026-12-18","call_iv_pct":40.35580318379161,"put_iv_pct":41.67457957957958},{"expiry":"2027-03-19","call_iv_pct":38.53594713656388,"put_iv_pct":37.851020408163265},{"expiry":"2027-05-21","call_iv_pct":39.30477272727273,"put_iv_pct":38.40816438356164}],"source":"ThetaData EOD Greeks","provider_symbol":"BIO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5d193f94a2274438acc8752869f369d5c281cc95e8e0b701a045d182ef3b048b","captured_at":"2026-10-22T12:52:17.918820+00:00"},{"symbol":"BIO","date":"2026-10-21","iv_pct":40.73218804669081,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.48589138134593,"put_iv_pct":48.05303797468354},{"expiry":"2026-12-18","call_iv_pct":39.06923836389281,"put_iv_pct":40.09173274596182},{"expiry":"2027-03-19","call_iv_pct":38.3003908045977,"put_iv_pct":37.62140186915887},{"expiry":"2027-05-21","call_iv_pct":38.481833333333334,"put_iv_pct":37.753977900552485}],"source":"ThetaData EOD Greeks","provider_symbol":"BIO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b6fba927b00bf00dd741abcccdff480acec8676a57e4458104dc158242bf1cf3","captured_at":"2026-10-22T12:52:16.455418+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BIO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}