{"symbol":"BIPC","url":"https://intraalpha.com/companies/BIPC","capturedAt":"2026-10-23T06:39:38.786Z","state":"ready","quote":{"symbol":"BIPC","last_price":37.63,"prev_close":36.7,"regular_close":37.63,"change":0.93,"change_pct":2.5341,"regular_change":0.93,"regular_change_pct":2.5341,"extended_change":0,"extended_change_pct":0,"bid":36.5,"ask":40.2,"bid_size":100,"ask_size":100,"volume":1024812,"vwap":37.511539,"open":36.68,"high":37.75,"low":36.59,"close":37.63,"trade_count":13028,"last_trade_at":"2026-10-22T23:00:00.002336239Z","last_quote_at":"2026-10-23T00:00:00.273817588Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T02:39:20.293034005-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"BIPC","fetched_at":"2026-10-23T06:39:38.317541+00:00","name":"Brookfield Infrastructure Corp","exchange":"NYSE","currency":"USD","sector":"UTILITIES","industry":"UTILITIES - REGULATED GAS","country":"USA","description":"Brookfield Infrastructure Corporation owns and operates regulated natural gas transmission systems in Brazil. The company is headquartered in New York, New York.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":4514673000,"ebitda":2864000000,"pe_ratio":null,"peg_ratio":null,"book_value":-12.52,"dividend_per_share":1.77,"dividend_yield":0.0496,"eps":-2.87,"revenue_ttm":3697000000,"gross_profit_ttm":2308000000,"profit_margin":-0.0941,"operating_margin_ttm":0.585,"return_on_assets_ttm":0.0574,"return_on_equity_ttm":0.172,"quarterly_earnings_growth":15.7,"quarterly_revenue_growth":0.085,"analyst_target_price":48,"analyst_number":0,"beta":1.307,"fifty_two_week_high":50.1,"fifty_two_week_low":33.41,"fifty_day_ma":37.38,"two_hundred_day_ma":41.23,"shares_outstanding":123016000,"forward_pe":null,"price_to_sales":1.221,"price_to_book":37.49,"ev_to_revenue":4.462,"ev_to_ebitda":6.38},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T06:39:38.317541+00:00"},"optionObservedAt":"2026-10-22T19:55:03.199Z","bars":[{"c":37.425,"h":37.9,"l":37.4,"n":123,"o":37.9,"t":"2026-10-16T13:30:00Z","v":24453,"vw":37.811599},{"c":37.48,"h":37.52,"l":37.38,"n":156,"o":37.46,"t":"2026-10-16T13:35:00Z","v":14355,"vw":37.45483},{"c":37.36,"h":37.435,"l":37.1,"n":201,"o":37.43,"t":"2026-10-16T13:40:00Z","v":18166,"vw":37.30297},{"c":37.18,"h":37.3,"l":37.17,"n":410,"o":37.26,"t":"2026-10-16T13:45:00Z","v":27416,"vw":37.231244},{"c":37.12,"h":37.29,"l":37.12,"n":172,"o":37.23,"t":"2026-10-16T13:50:00Z","v":13962,"vw":37.215082},{"c":37.06,"h":37.17,"l":36.96,"n":435,"o":37.13,"t":"2026-10-16T13:55:00Z","v":37150,"vw":37.101408},{"c":37.26,"h":37.26,"l":37.04,"n":337,"o":37.09,"t":"2026-10-16T14:00:00Z","v":22144,"vw":37.136448},{"c":37.31,"h":37.49,"l":37.27,"n":439,"o":37.27,"t":"2026-10-16T14:05:00Z","v":33967,"vw":37.387867},{"c":37.35,"h":37.365,"l":37.25,"n":206,"o":37.32,"t":"2026-10-16T14:10:00Z","v":14763,"vw":37.31},{"c":37.155,"h":37.3,"l":37.155,"n":203,"o":37.3,"t":"2026-10-16T14:15:00Z","v":10096,"vw":37.242886},{"c":37.265,"h":37.28,"l":37.16,"n":232,"o":37.17,"t":"2026-10-16T14:20:00Z","v":14789,"vw":37.212706},{"c":37.28,"h":37.33,"l":37.2,"n":225,"o":37.24,"t":"2026-10-16T14:25:00Z","v":12926,"vw":37.261293},{"c":37.22,"h":37.385,"l":37.2,"n":322,"o":37.29,"t":"2026-10-16T14:30:00Z","v":21978,"vw":37.294768},{"c":37.21,"h":37.255,"l":37.21,"n":96,"o":37.21,"t":"2026-10-16T14:35:00Z","v":4566,"vw":37.227191},{"c":37,"h":37.2,"l":36.99,"n":304,"o":37.2,"t":"2026-10-16T14:40:00Z","v":17108,"vw":37.129174},{"c":37.03,"h":37.12,"l":36.97,"n":216,"o":36.97,"t":"2026-10-16T14:45:00Z","v":13206,"vw":37.066595},{"c":37.1,"h":37.12,"l":37.04,"n":281,"o":37.04,"t":"2026-10-16T14:50:00Z","v":14002,"vw":37.084746},{"c":37.135,"h":37.19,"l":37.12,"n":205,"o":37.12,"t":"2026-10-16T14:55:00Z","v":8141,"vw":37.14448},{"c":37.145,"h":37.17,"l":37.11,"n":190,"o":37.12,"t":"2026-10-16T15:00:00Z","v":9107,"vw":37.140327},{"c":37.24,"h":37.24,"l":37.15,"n":269,"o":37.17,"t":"2026-10-16T15:05:00Z","v":16216,"vw":37.193307},{"c":37.285,"h":37.32,"l":37.21,"n":296,"o":37.24,"t":"2026-10-16T15:10:00Z","v":14490,"vw":37.261038},{"c":37.48,"h":37.48,"l":37.25,"n":433,"o":37.285,"t":"2026-10-16T15:15:00Z","v":38321,"vw":37.360244},{"c":37.4,"h":37.52,"l":37.4,"n":266,"o":37.48,"t":"2026-10-16T15:20:00Z","v":18094,"vw":37.462205},{"c":37.44,"h":37.46,"l":37.4,"n":309,"o":37.41,"t":"2026-10-16T15:25:00Z","v":18183,"vw":37.437784},{"c":37.5,"h":37.5,"l":37.43,"n":295,"o":37.45,"t":"2026-10-16T15:30:00Z","v":19907,"vw":37.465909},{"c":37.365,"h":37.515,"l":37.33,"n":422,"o":37.49,"t":"2026-10-16T15:35:00Z","v":30364,"vw":37.457421},{"c":37.335,"h":37.38,"l":37.32,"n":242,"o":37.365,"t":"2026-10-16T15:40:00Z","v":11384,"vw":37.352766},{"c":37.4,"h":37.41,"l":37.335,"n":251,"o":37.335,"t":"2026-10-16T15:45:00Z","v":15781,"vw":37.383801},{"c":37.45,"h":37.46,"l":37.39,"n":219,"o":37.4,"t":"2026-10-16T15:50:00Z","v":11122,"vw":37.420648},{"c":37.435,"h":37.48,"l":37.39,"n":338,"o":37.445,"t":"2026-10-16T15:55:00Z","v":26186,"vw":37.434675},{"c":37.44,"h":37.44,"l":37.38,"n":247,"o":37.435,"t":"2026-10-16T16:00:00Z","v":15514,"vw":37.411159},{"c":37.49,"h":37.49,"l":37.44,"n":174,"o":37.44,"t":"2026-10-16T16:05:00Z","v":9197,"vw":37.462148},{"c":37.54,"h":37.59,"l":37.53,"n":207,"o":37.53,"t":"2026-10-16T16:10:00Z","v":12541,"vw":37.557853},{"c":37.555,"h":37.57,"l":37.5,"n":364,"o":37.555,"t":"2026-10-16T16:15:00Z","v":27802,"vw":37.542904},{"c":37.605,"h":37.62,"l":37.56,"n":178,"o":37.56,"t":"2026-10-16T16:20:00Z","v":10474,"vw":37.599108},{"c":37.63,"h":37.645,"l":37.59,"n":244,"o":37.59,"t":"2026-10-16T16:25:00Z","v":14504,"vw":37.624087},{"c":37.65,"h":37.66,"l":37.59,"n":257,"o":37.62,"t":"2026-10-16T16:30:00Z","v":17504,"vw":37.631296},{"c":37.7,"h":37.72,"l":37.565,"n":571,"o":37.65,"t":"2026-10-16T16:35:00Z","v":59857,"vw":37.653605},{"c":37.765,"h":37.765,"l":37.67,"n":297,"o":37.69,"t":"2026-10-16T16:40:00Z","v":19602,"vw":37.7098},{"c":37.72,"h":37.8,"l":37.715,"n":346,"o":37.765,"t":"2026-10-16T16:45:00Z","v":26587,"vw":37.768764},{"c":37.68,"h":37.725,"l":37.68,"n":180,"o":37.715,"t":"2026-10-16T16:50:00Z","v":13038,"vw":37.702445},{"c":37.78,"h":37.78,"l":37.68,"n":204,"o":37.68,"t":"2026-10-16T16:55:00Z","v":12623,"vw":37.719428},{"c":37.76,"h":37.785,"l":37.73,"n":237,"o":37.765,"t":"2026-10-16T17:00:00Z","v":18909,"vw":37.757477},{"c":37.71,"h":37.765,"l":37.695,"n":218,"o":37.765,"t":"2026-10-16T17:05:00Z","v":18841,"vw":37.720319},{"c":37.74,"h":37.74,"l":37.7,"n":166,"o":37.71,"t":"2026-10-16T17:10:00Z","v":11279,"vw":37.717255},{"c":37.7,"h":37.73,"l":37.6875,"n":145,"o":37.73,"t":"2026-10-16T17:15:00Z","v":11844,"vw":37.709589},{"c":37.67,"h":37.72,"l":37.63,"n":259,"o":37.7,"t":"2026-10-16T17:20:00Z","v":15845,"vw":37.665763},{"c":37.615,"h":37.68,"l":37.615,"n":183,"o":37.67,"t":"2026-10-16T17:25:00Z","v":15203,"vw":37.659111},{"c":37.77,"h":37.78,"l":37.63,"n":208,"o":37.63,"t":"2026-10-16T17:30:00Z","v":14425,"vw":37.724528},{"c":37.75,"h":37.84,"l":37.75,"n":311,"o":37.8,"t":"2026-10-16T17:35:00Z","v":23872,"vw":37.786525},{"c":37.82,"h":37.85,"l":37.735,"n":144,"o":37.74,"t":"2026-10-16T17:40:00Z","v":8460,"vw":37.788707},{"c":37.71,"h":37.81,"l":37.69,"n":227,"o":37.8,"t":"2026-10-16T17:45:00Z","v":19736,"vw":37.748853},{"c":37.72,"h":37.72,"l":37.67,"n":155,"o":37.71,"t":"2026-10-16T17:50:00Z","v":9510,"vw":37.688731},{"c":37.755,"h":37.77,"l":37.7,"n":168,"o":37.71,"t":"2026-10-16T17:55:00Z","v":10089,"vw":37.720657},{"c":37.685,"h":37.76,"l":37.67,"n":209,"o":37.755,"t":"2026-10-16T18:00:00Z","v":13015,"vw":37.714142},{"c":37.65,"h":37.715,"l":37.63,"n":392,"o":37.69,"t":"2026-10-16T18:05:00Z","v":39830,"vw":37.673409},{"c":37.64,"h":37.64,"l":37.58,"n":161,"o":37.64,"t":"2026-10-16T18:10:00Z","v":13854,"vw":37.612898},{"c":37.73,"h":37.735,"l":37.64,"n":122,"o":37.66,"t":"2026-10-16T18:15:00Z","v":7141,"vw":37.674953},{"c":37.75,"h":37.755,"l":37.68,"n":183,"o":37.735,"t":"2026-10-16T18:20:00Z","v":12536,"vw":37.717489},{"c":37.64,"h":37.76,"l":37.64,"n":171,"o":37.76,"t":"2026-10-16T18:25:00Z","v":10369,"vw":37.699382},{"c":37.67,"h":37.695,"l":37.64,"n":216,"o":37.64,"t":"2026-10-16T18:30:00Z","v":13502,"vw":37.667271},{"c":37.74,"h":37.74,"l":37.67,"n":81,"o":37.67,"t":"2026-10-16T18:35:00Z","v":5150,"vw":37.68843},{"c":37.77,"h":37.77,"l":37.7201,"n":144,"o":37.735,"t":"2026-10-16T18:40:00Z","v":7943,"vw":37.745947},{"c":37.765,"h":37.79,"l":37.72,"n":263,"o":37.77,"t":"2026-10-16T18:45:00Z","v":22367,"vw":37.755159},{"c":37.755,"h":37.77,"l":37.73,"n":143,"o":37.765,"t":"2026-10-16T18:50:00Z","v":7605,"vw":37.750859},{"c":37.775,"h":37.785,"l":37.725,"n":215,"o":37.765,"t":"2026-10-16T18:55:00Z","v":17699,"vw":37.756591},{"c":37.8,"h":37.815,"l":37.735,"n":255,"o":37.775,"t":"2026-10-16T19:00:00Z","v":19264,"vw":37.775734},{"c":37.71,"h":37.855,"l":37.7,"n":269,"o":37.8,"t":"2026-10-16T19:05:00Z","v":20221,"vw":37.796397},{"c":37.74,"h":37.75,"l":37.71,"n":199,"o":37.72,"t":"2026-10-16T19:10:00Z","v":8243,"vw":37.727332},{"c":37.7,"h":37.76,"l":37.69,"n":244,"o":37.74,"t":"2026-10-16T19:15:00Z","v":13971,"vw":37.723011},{"c":37.68,"h":37.76,"l":37.68,"n":304,"o":37.71,"t":"2026-10-16T19:20:00Z","v":28027,"vw":37.730557},{"c":37.67,"h":37.7,"l":37.66,"n":173,"o":37.6603,"t":"2026-10-16T19:25:00Z","v":7672,"vw":37.67318},{"c":37.73,"h":37.735,"l":37.67,"n":335,"o":37.68,"t":"2026-10-16T19:30:00Z","v":25560,"vw":37.70133},{"c":37.68,"h":37.745,"l":37.66,"n":334,"o":37.74,"t":"2026-10-16T19:35:00Z","v":20278,"vw":37.700832},{"c":37.63,"h":37.705,"l":37.62,"n":343,"o":37.695,"t":"2026-10-16T19:40:00Z","v":21804,"vw":37.680551},{"c":37.63,"h":37.66,"l":37.59,"n":435,"o":37.64,"t":"2026-10-16T19:45:00Z","v":24155,"vw":37.62971},{"c":37.73,"h":37.78,"l":37.6001,"n":686,"o":37.63,"t":"2026-10-16T19:50:00Z","v":65711,"vw":37.72406},{"c":37.74,"h":37.765,"l":37.69,"n":1589,"o":37.73,"t":"2026-10-16T19:55:00Z","v":127972,"vw":37.727949},{"c":37.74,"h":37.74,"l":37.74,"n":30,"o":37.74,"t":"2026-10-16T20:00:00Z","v":117026,"vw":37.74},{"c":37.75,"h":38,"l":37.66,"n":160,"o":37.83,"t":"2026-10-19T13:30:00Z","v":11475,"vw":37.840939},{"c":37.735,"h":37.765,"l":37.695,"n":97,"o":37.765,"t":"2026-10-19T13:35:00Z","v":4763,"vw":37.734844},{"c":37.72,"h":37.875,"l":37.6913,"n":152,"o":37.6913,"t":"2026-10-19T13:40:00Z","v":7406,"vw":37.791609},{"c":37.825,"h":37.9,"l":37.735,"n":119,"o":37.735,"t":"2026-10-19T13:45:00Z","v":7101,"vw":37.850852},{"c":37.71,"h":37.85,"l":37.7,"n":182,"o":37.82,"t":"2026-10-19T13:50:00Z","v":15479,"vw":37.732483},{"c":37.76,"h":37.8,"l":37.67,"n":166,"o":37.71,"t":"2026-10-19T13:55:00Z","v":11703,"vw":37.732806},{"c":37.69,"h":37.785,"l":37.67,"n":118,"o":37.78,"t":"2026-10-19T14:00:00Z","v":10028,"vw":37.707593},{"c":37.6,"h":37.72,"l":37.5796,"n":362,"o":37.69,"t":"2026-10-19T14:05:00Z","v":32877,"vw":37.647105},{"c":37.6,"h":37.61,"l":37.54,"n":147,"o":37.58,"t":"2026-10-19T14:10:00Z","v":12503,"vw":37.579981},{"c":37.665,"h":37.665,"l":37.6,"n":115,"o":37.6,"t":"2026-10-19T14:15:00Z","v":6762,"vw":37.630708},{"c":37.58,"h":37.65,"l":37.57,"n":115,"o":37.645,"t":"2026-10-19T14:20:00Z","v":5985,"vw":37.611639},{"c":37.56,"h":37.58,"l":37.505,"n":132,"o":37.56,"t":"2026-10-19T14:25:00Z","v":8131,"vw":37.544952},{"c":37.52,"h":37.58,"l":37.51,"n":89,"o":37.56,"t":"2026-10-19T14:30:00Z","v":6513,"vw":37.530894},{"c":37.57,"h":37.59,"l":37.5,"n":159,"o":37.515,"t":"2026-10-19T14:35:00Z","v":21080,"vw":37.543995},{"c":37.51,"h":37.54,"l":37.47,"n":93,"o":37.54,"t":"2026-10-19T14:40:00Z","v":6361,"vw":37.499179},{"c":37.44,"h":37.51,"l":37.44,"n":116,"o":37.51,"t":"2026-10-19T14:45:00Z","v":5959,"vw":37.483696},{"c":37.4,"h":37.45,"l":37.39,"n":85,"o":37.45,"t":"2026-10-19T14:50:00Z","v":3950,"vw":37.420228},{"c":37.43,"h":37.45,"l":37.42,"n":45,"o":37.42,"t":"2026-10-19T14:55:00Z","v":1238,"vw":37.433737},{"c":37.44,"h":37.45,"l":37.43,"n":59,"o":37.445,"t":"2026-10-19T15:00:00Z","v":3387,"vw":37.440881},{"c":37.44,"h":37.44,"l":37.41,"n":75,"o":37.425,"t":"2026-10-19T15:05:00Z","v":3991,"vw":37.419678},{"c":37.37,"h":37.51,"l":37.355,"n":213,"o":37.44,"t":"2026-10-19T15:10:00Z","v":16496,"vw":37.450141},{"c":37.46,"h":37.46,"l":37.34,"n":125,"o":37.34,"t":"2026-10-19T15:15:00Z","v":8023,"vw":37.408332},{"c":37.42,"h":37.45,"l":37.4,"n":128,"o":37.442,"t":"2026-10-19T15:20:00Z","v":10762,"vw":37.431456},{"c":37.43,"h":37.47,"l":37.43,"n":156,"o":37.44,"t":"2026-10-19T15:25:00Z","v":8681,"vw":37.442782},{"c":37.38,"h":37.425,"l":37.34,"n":142,"o":37.425,"t":"2026-10-19T15:30:00Z","v":4956,"vw":37.378511},{"c":37.3,"h":37.37,"l":37.3,"n":109,"o":37.37,"t":"2026-10-19T15:35:00Z","v":4820,"vw":37.335725},{"c":37.41,"h":37.43,"l":37.32,"n":158,"o":37.33,"t":"2026-10-19T15:40:00Z","v":9565,"vw":37.37668},{"c":37.365,"h":37.41,"l":37.34,"n":89,"o":37.39,"t":"2026-10-19T15:45:00Z","v":6808,"vw":37.380423},{"c":37.39,"h":37.39,"l":37.34,"n":82,"o":37.365,"t":"2026-10-19T15:50:00Z","v":3002,"vw":37.368814},{"c":37.425,"h":37.425,"l":37.385,"n":67,"o":37.385,"t":"2026-10-19T15:55:00Z","v":2813,"vw":37.418062},{"c":37.355,"h":37.41,"l":37.315,"n":108,"o":37.41,"t":"2026-10-19T16:00:00Z","v":6313,"vw":37.342016},{"c":37.38,"h":37.38,"l":37.33,"n":88,"o":37.355,"t":"2026-10-19T16:05:00Z","v":3365,"vw":37.343665},{"c":37.38,"h":37.39,"l":37.3704,"n":97,"o":37.39,"t":"2026-10-19T16:10:00Z","v":3949,"vw":37.385574},{"c":37.25,"h":37.37,"l":37.235,"n":133,"o":37.36,"t":"2026-10-19T16:15:00Z","v":7634,"vw":37.306393},{"c":37.32,"h":37.32,"l":37.2401,"n":76,"o":37.2401,"t":"2026-10-19T16:20:00Z","v":2390,"vw":37.278707},{"c":37.29,"h":37.33,"l":37.28,"n":66,"o":37.28,"t":"2026-10-19T16:25:00Z","v":2425,"vw":37.312497},{"c":37.26,"h":37.3,"l":37.24,"n":174,"o":37.3,"t":"2026-10-19T16:30:00Z","v":12448,"vw":37.261902},{"c":37.31,"h":37.31,"l":37.24,"n":75,"o":37.24,"t":"2026-10-19T16:35:00Z","v":3256,"vw":37.265393},{"c":37.27,"h":37.29,"l":37.2551,"n":53,"o":37.29,"t":"2026-10-19T16:40:00Z","v":2079,"vw":37.264347},{"c":37.22,"h":37.27,"l":37.22,"n":130,"o":37.26,"t":"2026-10-19T16:45:00Z","v":6919,"vw":37.243037},{"c":37.3,"h":37.3,"l":37.24,"n":105,"o":37.24,"t":"2026-10-19T16:50:00Z","v":5261,"vw":37.26987},{"c":37.25,"h":37.275,"l":37.25,"n":20,"o":37.275,"t":"2026-10-19T16:55:00Z","v":712,"vw":37.27},{"c":37.28,"h":37.28,"l":37.24,"n":86,"o":37.26,"t":"2026-10-19T17:00:00Z","v":4000,"vw":37.267216},{"c":37.28,"h":37.29,"l":37.28,"n":45,"o":37.29,"t":"2026-10-19T17:05:00Z","v":1876,"vw":37.281846},{"c":37.2601,"h":37.275,"l":37.25,"n":66,"o":37.27,"t":"2026-10-19T17:10:00Z","v":3861,"vw":37.262404},{"c":37.3,"h":37.32,"l":37.26,"n":133,"o":37.26,"t":"2026-10-19T17:15:00Z","v":5430,"vw":37.296486},{"c":37.3,"h":37.31,"l":37.3,"n":18,"o":37.31,"t":"2026-10-19T17:20:00Z","v":719,"vw":37.305},{"c":37.235,"h":37.31,"l":37.235,"n":102,"o":37.31,"t":"2026-10-19T17:25:00Z","v":5432,"vw":37.263126},{"c":37.26,"h":37.26,"l":37.22,"n":82,"o":37.23,"t":"2026-10-19T17:30:00Z","v":3465,"vw":37.251268},{"c":37.25,"h":37.25,"l":37.23,"n":57,"o":37.25,"t":"2026-10-19T17:35:00Z","v":1581,"vw":37.2425},{"c":37.265,"h":37.27,"l":37.19,"n":240,"o":37.25,"t":"2026-10-19T17:40:00Z","v":14329,"vw":37.223598},{"c":37.21,"h":37.25,"l":37.21,"n":63,"o":37.22,"t":"2026-10-19T17:45:00Z","v":2935,"vw":37.22641},{"c":37.16,"h":37.21,"l":37.15,"n":126,"o":37.21,"t":"2026-10-19T17:50:00Z","v":5519,"vw":37.182},{"c":37.185,"h":37.22,"l":37.14,"n":126,"o":37.14,"t":"2026-10-19T17:55:00Z","v":6843,"vw":37.187782},{"c":37.195,"h":37.21,"l":37.17,"n":148,"o":37.195,"t":"2026-10-19T18:00:00Z","v":7321,"vw":37.190266},{"c":37.25,"h":37.25,"l":37.185,"n":55,"o":37.185,"t":"2026-10-19T18:05:00Z","v":2612,"vw":37.212025},{"c":37.23,"h":37.23,"l":37.21,"n":125,"o":37.23,"t":"2026-10-19T18:10:00Z","v":4149,"vw":37.22439},{"c":37.205,"h":37.23,"l":37.19,"n":81,"o":37.23,"t":"2026-10-19T18:15:00Z","v":5573,"vw":37.207558},{"c":37.235,"h":37.24,"l":37.19,"n":174,"o":37.19,"t":"2026-10-19T18:20:00Z","v":6540,"vw":37.219075},{"c":37.28,"h":37.29,"l":37.23,"n":142,"o":37.23,"t":"2026-10-19T18:25:00Z","v":5806,"vw":37.247675},{"c":37.27,"h":37.295,"l":37.25,"n":104,"o":37.26,"t":"2026-10-19T18:30:00Z","v":7604,"vw":37.274796},{"c":37.2493,"h":37.31,"l":37.23,"n":149,"o":37.271,"t":"2026-10-19T18:35:00Z","v":8348,"vw":37.255665},{"c":37.32,"h":37.32,"l":37.24,"n":136,"o":37.24,"t":"2026-10-19T18:40:00Z","v":17162,"vw":37.278222},{"c":37.285,"h":37.31,"l":37.285,"n":145,"o":37.3065,"t":"2026-10-19T18:45:00Z","v":5420,"vw":37.299545},{"c":37.275,"h":37.2878,"l":37.26,"n":166,"o":37.2878,"t":"2026-10-19T18:50:00Z","v":7648,"vw":37.276765},{"c":37.33,"h":37.34,"l":37.275,"n":204,"o":37.28,"t":"2026-10-19T18:55:00Z","v":11022,"vw":37.306662},{"c":37.325,"h":37.355,"l":37.32,"n":134,"o":37.33,"t":"2026-10-19T19:00:00Z","v":5722,"vw":37.328939},{"c":37.33,"h":37.33,"l":37.31,"n":143,"o":37.325,"t":"2026-10-19T19:05:00Z","v":5541,"vw":37.318353},{"c":37.33,"h":37.34,"l":37.29,"n":153,"o":37.32,"t":"2026-10-19T19:10:00Z","v":5755,"vw":37.310233},{"c":37.3599,"h":37.36,"l":37.33,"n":157,"o":37.33,"t":"2026-10-19T19:15:00Z","v":9696,"vw":37.34432},{"c":37.375,"h":37.375,"l":37.31,"n":205,"o":37.35,"t":"2026-10-19T19:20:00Z","v":11576,"vw":37.332515},{"c":37.475,"h":37.48,"l":37.38,"n":305,"o":37.38,"t":"2026-10-19T19:25:00Z","v":19780,"vw":37.432173},{"c":37.425,"h":37.47,"l":37.38,"n":246,"o":37.47,"t":"2026-10-19T19:30:00Z","v":11032,"vw":37.416577},{"c":37.43,"h":37.47,"l":37.43,"n":265,"o":37.44,"t":"2026-10-19T19:35:00Z","v":14944,"vw":37.446344},{"c":37.4,"h":37.425,"l":37.365,"n":295,"o":37.425,"t":"2026-10-19T19:40:00Z","v":20055,"vw":37.391473},{"c":37.44,"h":37.445,"l":37.4,"n":323,"o":37.41,"t":"2026-10-19T19:45:00Z","v":16591,"vw":37.424823},{"c":37.42,"h":37.48,"l":37.41,"n":592,"o":37.43,"t":"2026-10-19T19:50:00Z","v":39194,"vw":37.444291},{"c":37.31,"h":37.425,"l":37.3,"n":1743,"o":37.41,"t":"2026-10-19T19:55:00Z","v":127227,"vw":37.360197},{"c":37.31,"h":37.31,"l":37.31,"n":27,"o":37.31,"t":"2026-10-19T20:00:00Z","v":103034,"vw":37.31},{"c":37.61,"h":37.61,"l":37.365,"n":130,"o":37.58,"t":"2026-10-20T13:30:00Z","v":12270,"vw":37.526544},{"c":37.73,"h":37.78,"l":37.61,"n":54,"o":37.61,"t":"2026-10-20T13:35:00Z","v":4780,"vw":37.759984},{"c":37.885,"h":37.9,"l":37.78,"n":183,"o":37.85,"t":"2026-10-20T13:40:00Z","v":10678,"vw":37.830777},{"c":37.85,"h":37.93,"l":37.82,"n":195,"o":37.8951,"t":"2026-10-20T13:45:00Z","v":8632,"vw":37.865303},{"c":37.85,"h":37.8999,"l":37.85,"n":9,"o":37.855,"t":"2026-10-20T13:50:00Z","v":728,"vw":37.873487},{"c":37.69,"h":37.81,"l":37.69,"n":109,"o":37.81,"t":"2026-10-20T13:55:00Z","v":4876,"vw":37.747762},{"c":37.64,"h":37.715,"l":37.64,"n":99,"o":37.69,"t":"2026-10-20T14:00:00Z","v":4102,"vw":37.663703},{"c":37.525,"h":37.64,"l":37.485,"n":120,"o":37.64,"t":"2026-10-20T14:05:00Z","v":6770,"vw":37.543001},{"c":37.46,"h":37.54,"l":37.45,"n":81,"o":37.525,"t":"2026-10-20T14:10:00Z","v":2551,"vw":37.494527},{"c":37.57,"h":37.59,"l":37.48,"n":105,"o":37.49,"t":"2026-10-20T14:15:00Z","v":5085,"vw":37.527935},{"c":37.645,"h":37.65,"l":37.52,"n":124,"o":37.55,"t":"2026-10-20T14:20:00Z","v":10286,"vw":37.60387},{"c":37.655,"h":37.68,"l":37.63,"n":105,"o":37.645,"t":"2026-10-20T14:25:00Z","v":7224,"vw":37.661645},{"c":37.595,"h":37.67,"l":37.595,"n":58,"o":37.63,"t":"2026-10-20T14:30:00Z","v":1789,"vw":37.632495},{"c":37.6,"h":37.67,"l":37.56,"n":253,"o":37.595,"t":"2026-10-20T14:35:00Z","v":13263,"vw":37.603306},{"c":37.655,"h":37.7,"l":37.63,"n":166,"o":37.63,"t":"2026-10-20T14:40:00Z","v":13616,"vw":37.680134},{"c":37.69,"h":37.69,"l":37.655,"n":52,"o":37.655,"t":"2026-10-20T14:45:00Z","v":3962,"vw":37.6621},{"c":37.7,"h":37.76,"l":37.6928,"n":115,"o":37.71,"t":"2026-10-20T14:50:00Z","v":4911,"vw":37.723293},{"c":37.64,"h":37.705,"l":37.61,"n":159,"o":37.7,"t":"2026-10-20T14:55:00Z","v":12828,"vw":37.657924},{"c":37.6,"h":37.6675,"l":37.6,"n":150,"o":37.655,"t":"2026-10-20T15:00:00Z","v":7188,"vw":37.6283},{"c":37.58,"h":37.58,"l":37.51,"n":90,"o":37.541,"t":"2026-10-20T15:05:00Z","v":11461,"vw":37.525993},{"c":37.6,"h":37.62,"l":37.56,"n":111,"o":37.58,"t":"2026-10-20T15:10:00Z","v":9445,"vw":37.568471},{"c":37.695,"h":37.695,"l":37.61,"n":48,"o":37.61,"t":"2026-10-20T15:15:00Z","v":3468,"vw":37.622973},{"c":37.7,"h":37.71,"l":37.66,"n":157,"o":37.7051,"t":"2026-10-20T15:20:00Z","v":4637,"vw":37.690729},{"c":37.7,"h":37.73,"l":37.7,"n":56,"o":37.725,"t":"2026-10-20T15:25:00Z","v":1048,"vw":37.71813},{"c":37.53,"h":37.725,"l":37.503,"n":232,"o":37.715,"t":"2026-10-20T15:30:00Z","v":20440,"vw":37.617763},{"c":37.58,"h":37.61,"l":37.555,"n":134,"o":37.555,"t":"2026-10-20T15:35:00Z","v":13478,"vw":37.573162},{"c":37.59,"h":37.61,"l":37.59,"n":72,"o":37.61,"t":"2026-10-20T15:40:00Z","v":1361,"vw":37.600714},{"c":37.57,"h":37.625,"l":37.57,"n":96,"o":37.6,"t":"2026-10-20T15:45:00Z","v":4885,"vw":37.602713},{"c":37.59,"h":37.59,"l":37.585,"n":27,"o":37.59,"t":"2026-10-20T15:50:00Z","v":572,"vw":37.588438},{"c":37.51,"h":37.58,"l":37.51,"n":124,"o":37.58,"t":"2026-10-20T15:55:00Z","v":5956,"vw":37.546643},{"c":37.63,"h":37.63,"l":37.53,"n":89,"o":37.54,"t":"2026-10-20T16:00:00Z","v":2886,"vw":37.569141},{"c":37.64,"h":37.64,"l":37.615,"n":54,"o":37.62,"t":"2026-10-20T16:05:00Z","v":5361,"vw":37.633869},{"c":37.63,"h":37.63,"l":37.62,"n":20,"o":37.62,"t":"2026-10-20T16:10:00Z","v":503,"vw":37.623333},{"c":37.57,"h":37.66,"l":37.57,"n":133,"o":37.65,"t":"2026-10-20T16:15:00Z","v":4990,"vw":37.607096},{"c":37.515,"h":37.585,"l":37.49,"n":130,"o":37.565,"t":"2026-10-20T16:20:00Z","v":6569,"vw":37.552111},{"c":37.515,"h":37.515,"l":37.515,"n":32,"o":37.515,"t":"2026-10-20T16:25:00Z","v":4614,"vw":37.515},{"c":37.49,"h":37.5,"l":37.39,"n":198,"o":37.48,"t":"2026-10-20T16:30:00Z","v":10804,"vw":37.458598},{"c":37.635,"h":37.65,"l":37.5,"n":199,"o":37.51,"t":"2026-10-20T16:35:00Z","v":17134,"vw":37.527559},{"c":37.63,"h":37.63,"l":37.62,"n":49,"o":37.62,"t":"2026-10-20T16:40:00Z","v":2199,"vw":37.626418},{"c":37.63,"h":37.63,"l":37.59,"n":54,"o":37.61,"t":"2026-10-20T16:45:00Z","v":2795,"vw":37.6026},{"c":37.6,"h":37.65,"l":37.6,"n":105,"o":37.615,"t":"2026-10-20T16:50:00Z","v":8835,"vw":37.626442},{"c":37.64,"h":37.64,"l":37.61,"n":93,"o":37.61,"t":"2026-10-20T17:00:00Z","v":2836,"vw":37.623881},{"c":37.61,"h":37.62,"l":37.61,"n":35,"o":37.62,"t":"2026-10-20T17:05:00Z","v":678,"vw":37.617442},{"c":37.6,"h":37.61,"l":37.58,"n":127,"o":37.61,"t":"2026-10-20T17:10:00Z","v":5294,"vw":37.594745},{"c":37.55,"h":37.59,"l":37.52,"n":98,"o":37.59,"t":"2026-10-20T17:15:00Z","v":2953,"vw":37.553917},{"c":37.55,"h":37.55,"l":37.54,"n":27,"o":37.54,"t":"2026-10-20T17:20:00Z","v":608,"vw":37.545},{"c":37.56,"h":37.56,"l":37.535,"n":96,"o":37.545,"t":"2026-10-20T17:25:00Z","v":2662,"vw":37.546513},{"c":37.52,"h":37.5699,"l":37.515,"n":118,"o":37.56,"t":"2026-10-20T17:30:00Z","v":4388,"vw":37.537866},{"c":37.505,"h":37.525,"l":37.505,"n":46,"o":37.525,"t":"2026-10-20T17:35:00Z","v":1606,"vw":37.517424},{"c":37.54,"h":37.54,"l":37.5001,"n":68,"o":37.5001,"t":"2026-10-20T17:40:00Z","v":1517,"vw":37.514094},{"c":37.53,"h":37.53,"l":37.475,"n":125,"o":37.52,"t":"2026-10-20T17:45:00Z","v":6841,"vw":37.499615},{"c":37.52,"h":37.54,"l":37.52,"n":36,"o":37.52,"t":"2026-10-20T17:50:00Z","v":1624,"vw":37.530072},{"c":37.465,"h":37.5,"l":37.45,"n":145,"o":37.49,"t":"2026-10-20T17:55:00Z","v":6226,"vw":37.485455},{"c":37.5383,"h":37.5383,"l":37.47,"n":46,"o":37.48,"t":"2026-10-20T18:00:00Z","v":2663,"vw":37.495308},{"c":37.4905,"h":37.51,"l":37.49,"n":41,"o":37.51,"t":"2026-10-20T18:05:00Z","v":1758,"vw":37.496914},{"c":37.5,"h":37.53,"l":37.5,"n":78,"o":37.5,"t":"2026-10-20T18:10:00Z","v":4806,"vw":37.511786},{"c":37.49,"h":37.49,"l":37.48,"n":60,"o":37.49,"t":"2026-10-20T18:20:00Z","v":2717,"vw":37.481874},{"c":37.43,"h":37.4713,"l":37.43,"n":109,"o":37.47,"t":"2026-10-20T18:25:00Z","v":6850,"vw":37.459453},{"c":37.42,"h":37.47,"l":37.42,"n":63,"o":37.46,"t":"2026-10-20T18:30:00Z","v":2432,"vw":37.456006},{"c":37.37,"h":37.415,"l":37.36,"n":155,"o":37.415,"t":"2026-10-20T18:35:00Z","v":8616,"vw":37.395742},{"c":37.39,"h":37.39,"l":37.36,"n":71,"o":37.3799,"t":"2026-10-20T18:40:00Z","v":2298,"vw":37.375307},{"c":37.47,"h":37.47,"l":37.39,"n":119,"o":37.39,"t":"2026-10-20T18:45:00Z","v":6012,"vw":37.415022},{"c":37.43,"h":37.45,"l":37.43,"n":112,"o":37.45,"t":"2026-10-20T18:50:00Z","v":6612,"vw":37.441799},{"c":37.43,"h":37.48,"l":37.43,"n":108,"o":37.44,"t":"2026-10-20T18:55:00Z","v":3584,"vw":37.457368},{"c":37.33,"h":37.41,"l":37.32,"n":175,"o":37.41,"t":"2026-10-20T19:00:00Z","v":8932,"vw":37.380286},{"c":37.26,"h":37.345,"l":37.26,"n":93,"o":37.345,"t":"2026-10-20T19:05:00Z","v":5215,"vw":37.297528},{"c":37.27,"h":37.28,"l":37.25,"n":135,"o":37.26,"t":"2026-10-20T19:10:00Z","v":4532,"vw":37.266019},{"c":37.25,"h":37.28,"l":37.25,"n":85,"o":37.28,"t":"2026-10-20T19:15:00Z","v":3627,"vw":37.261437},{"c":37.255,"h":37.31,"l":37.25,"n":211,"o":37.26,"t":"2026-10-20T19:20:00Z","v":10041,"vw":37.276503},{"c":37.24,"h":37.275,"l":37.22,"n":156,"o":37.27,"t":"2026-10-20T19:25:00Z","v":4320,"vw":37.244399},{"c":37.231,"h":37.26,"l":37.2,"n":227,"o":37.23,"t":"2026-10-20T19:30:00Z","v":11060,"vw":37.221194},{"c":37.19,"h":37.25,"l":37.19,"n":226,"o":37.25,"t":"2026-10-20T19:35:00Z","v":8810,"vw":37.210097},{"c":37.22,"h":37.24,"l":37.19,"n":250,"o":37.22,"t":"2026-10-20T19:40:00Z","v":9511,"vw":37.208572},{"c":37.175,"h":37.23,"l":37.15,"n":255,"o":37.19,"t":"2026-10-20T19:45:00Z","v":11353,"vw":37.193717},{"c":37.1,"h":37.16,"l":37.1,"n":347,"o":37.16,"t":"2026-10-20T19:50:00Z","v":17480,"vw":37.125911},{"c":37.05,"h":37.09,"l":36.99,"n":1070,"o":37.09,"t":"2026-10-20T19:55:00Z","v":65277,"vw":37.024639},{"c":37.05,"h":37.05,"l":37.05,"n":24,"o":37.05,"t":"2026-10-20T20:00:00Z","v":131062,"vw":37.05},{"c":37.64,"h":37.64,"l":36.91,"n":332,"o":37.1,"t":"2026-10-21T13:30:00Z","v":37264,"vw":37.262866},{"c":37.555,"h":37.72,"l":37.53,"n":421,"o":37.69,"t":"2026-10-21T13:35:00Z","v":29566,"vw":37.646946},{"c":37.53,"h":37.56,"l":37.37,"n":261,"o":37.53,"t":"2026-10-21T13:40:00Z","v":14345,"vw":37.485492},{"c":37.435,"h":37.6,"l":37.425,"n":178,"o":37.505,"t":"2026-10-21T13:45:00Z","v":8488,"vw":37.525172},{"c":37.14,"h":37.47,"l":37.11,"n":346,"o":37.45,"t":"2026-10-21T13:50:00Z","v":22183,"vw":37.334853},{"c":37.06,"h":37.16,"l":37.055,"n":188,"o":37.125,"t":"2026-10-21T13:55:00Z","v":11514,"vw":37.103397},{"c":37.04,"h":37.095,"l":36.96,"n":156,"o":37.04,"t":"2026-10-21T14:00:00Z","v":9464,"vw":37.039208},{"c":37.12,"h":37.145,"l":37.04,"n":132,"o":37.08,"t":"2026-10-21T14:05:00Z","v":7932,"vw":37.09716},{"c":37.14,"h":37.16,"l":37.06,"n":134,"o":37.12,"t":"2026-10-21T14:10:00Z","v":9764,"vw":37.114199},{"c":37.165,"h":37.235,"l":37.08,"n":218,"o":37.125,"t":"2026-10-21T14:15:00Z","v":14052,"vw":37.156949},{"c":37.14,"h":37.175,"l":37.11,"n":123,"o":37.175,"t":"2026-10-21T14:20:00Z","v":6818,"vw":37.133408},{"c":37.17,"h":37.2,"l":37.15,"n":191,"o":37.17,"t":"2026-10-21T14:25:00Z","v":8583,"vw":37.184411},{"c":37.21,"h":37.29,"l":37.17,"n":257,"o":37.17,"t":"2026-10-21T14:30:00Z","v":17693,"vw":37.240713},{"c":37.23,"h":37.3,"l":37.22,"n":220,"o":37.22,"t":"2026-10-21T14:35:00Z","v":12758,"vw":37.261796},{"c":37.24,"h":37.24,"l":37.16,"n":132,"o":37.23,"t":"2026-10-21T14:40:00Z","v":6090,"vw":37.202527},{"c":37.22,"h":37.25,"l":37.19,"n":131,"o":37.25,"t":"2026-10-21T14:45:00Z","v":5404,"vw":37.216535},{"c":37.1727,"h":37.24,"l":37.1727,"n":88,"o":37.24,"t":"2026-10-21T14:50:00Z","v":4027,"vw":37.206079},{"c":37.18,"h":37.21,"l":37.16,"n":100,"o":37.2,"t":"2026-10-21T14:55:00Z","v":6127,"vw":37.182095},{"c":37.175,"h":37.23,"l":37.15,"n":141,"o":37.165,"t":"2026-10-21T15:00:00Z","v":8424,"vw":37.176078},{"c":37.155,"h":37.18,"l":37.15,"n":91,"o":37.16,"t":"2026-10-21T15:05:00Z","v":4454,"vw":37.165163},{"c":37.125,"h":37.2,"l":37.12,"n":183,"o":37.17,"t":"2026-10-21T15:10:00Z","v":10333,"vw":37.155245},{"c":37.08,"h":37.115,"l":37.055,"n":146,"o":37.11,"t":"2026-10-21T15:15:00Z","v":6776,"vw":37.08954},{"c":37.18,"h":37.18,"l":37.1,"n":136,"o":37.1,"t":"2026-10-21T15:20:00Z","v":5507,"vw":37.138181},{"c":37.15,"h":37.25,"l":37.15,"n":312,"o":37.19,"t":"2026-10-21T15:25:00Z","v":17831,"vw":37.201991},{"c":37.105,"h":37.155,"l":37.105,"n":87,"o":37.155,"t":"2026-10-21T15:30:00Z","v":2957,"vw":37.135879},{"c":37.17,"h":37.17,"l":37.095,"n":93,"o":37.105,"t":"2026-10-21T15:35:00Z","v":3172,"vw":37.114823},{"c":37.14,"h":37.16,"l":37.09,"n":210,"o":37.145,"t":"2026-10-21T15:40:00Z","v":12428,"vw":37.12877},{"c":37.125,"h":37.19,"l":37.12,"n":206,"o":37.125,"t":"2026-10-21T15:45:00Z","v":10604,"vw":37.144759},{"c":37.17,"h":37.17,"l":37.11,"n":141,"o":37.12,"t":"2026-10-21T15:50:00Z","v":6943,"vw":37.136468},{"c":37.16,"h":37.17,"l":37.13,"n":152,"o":37.17,"t":"2026-10-21T15:55:00Z","v":6673,"vw":37.151045},{"c":37.14,"h":37.17,"l":37.13,"n":85,"o":37.16,"t":"2026-10-21T16:00:00Z","v":5611,"vw":37.146337},{"c":37.1,"h":37.17,"l":37.09,"n":215,"o":37.14,"t":"2026-10-21T16:05:00Z","v":14258,"vw":37.137737},{"c":37.075,"h":37.1,"l":37.075,"n":119,"o":37.1,"t":"2026-10-21T16:10:00Z","v":5703,"vw":37.093969},{"c":37.06,"h":37.12,"l":37.06,"n":172,"o":37.08,"t":"2026-10-21T16:15:00Z","v":9703,"vw":37.085552},{"c":37.115,"h":37.15,"l":37.07,"n":137,"o":37.07,"t":"2026-10-21T16:20:00Z","v":6618,"vw":37.098689},{"c":37.06,"h":37.115,"l":37.06,"n":130,"o":37.115,"t":"2026-10-21T16:25:00Z","v":6164,"vw":37.068375},{"c":37.11,"h":37.11,"l":37.06,"n":106,"o":37.06,"t":"2026-10-21T16:30:00Z","v":5921,"vw":37.086147},{"c":37.19,"h":37.21,"l":37.09,"n":138,"o":37.095,"t":"2026-10-21T16:35:00Z","v":7856,"vw":37.118021},{"c":37.1,"h":37.21,"l":37.09,"n":283,"o":37.21,"t":"2026-10-21T16:40:00Z","v":14438,"vw":37.131575},{"c":37.095,"h":37.12,"l":37.09,"n":101,"o":37.11,"t":"2026-10-21T16:45:00Z","v":6994,"vw":37.108609},{"c":37.01,"h":37.085,"l":37.01,"n":201,"o":37.085,"t":"2026-10-21T16:50:00Z","v":9655,"vw":37.046951},{"c":37.02,"h":37.025,"l":37.005,"n":117,"o":37.005,"t":"2026-10-21T16:55:00Z","v":3661,"vw":37.017408},{"c":36.915,"h":37.02,"l":36.89,"n":346,"o":37.02,"t":"2026-10-21T17:00:00Z","v":27754,"vw":36.958503},{"c":36.965,"h":36.965,"l":36.91,"n":173,"o":36.915,"t":"2026-10-21T17:05:00Z","v":8332,"vw":36.937596},{"c":36.865,"h":36.97,"l":36.86,"n":354,"o":36.965,"t":"2026-10-21T17:10:00Z","v":27211,"vw":36.918405},{"c":36.87,"h":36.91,"l":36.86,"n":133,"o":36.865,"t":"2026-10-21T17:15:00Z","v":5415,"vw":36.885027},{"c":36.88,"h":36.89,"l":36.85,"n":144,"o":36.86,"t":"2026-10-21T17:20:00Z","v":5783,"vw":36.861844},{"c":36.89,"h":36.92,"l":36.86,"n":223,"o":36.88,"t":"2026-10-21T17:25:00Z","v":16119,"vw":36.885885},{"c":36.8109,"h":36.92,"l":36.81,"n":304,"o":36.89,"t":"2026-10-21T17:30:00Z","v":22828,"vw":36.87347},{"c":36.895,"h":36.9,"l":36.83,"n":215,"o":36.84,"t":"2026-10-21T17:35:00Z","v":12010,"vw":36.871326},{"c":37.12,"h":37.165,"l":36.905,"n":465,"o":36.905,"t":"2026-10-21T17:40:00Z","v":28670,"vw":37.074631},{"c":37.105,"h":37.185,"l":37.1,"n":384,"o":37.14,"t":"2026-10-21T17:45:00Z","v":22972,"vw":37.146661},{"c":37.19,"h":37.21,"l":37.1,"n":209,"o":37.105,"t":"2026-10-21T17:50:00Z","v":12087,"vw":37.155633},{"c":37.14,"h":37.2,"l":37.14,"n":191,"o":37.185,"t":"2026-10-21T17:55:00Z","v":8929,"vw":37.162537},{"c":37.115,"h":37.14,"l":37.08,"n":208,"o":37.14,"t":"2026-10-21T18:00:00Z","v":10944,"vw":37.114311},{"c":37.17,"h":37.22,"l":37.1,"n":312,"o":37.115,"t":"2026-10-21T18:05:00Z","v":22286,"vw":37.157014},{"c":37.27,"h":37.27,"l":37.17,"n":178,"o":37.18,"t":"2026-10-21T18:10:00Z","v":5390,"vw":37.205319},{"c":37.27,"h":37.27,"l":37.24,"n":104,"o":37.25,"t":"2026-10-21T18:15:00Z","v":3392,"vw":37.258463},{"c":37.28,"h":37.28,"l":37.23,"n":193,"o":37.26,"t":"2026-10-21T18:20:00Z","v":10407,"vw":37.255682},{"c":37.27,"h":37.295,"l":37.25,"n":194,"o":37.25,"t":"2026-10-21T18:25:00Z","v":8254,"vw":37.271545},{"c":37.215,"h":37.275,"l":37.215,"n":226,"o":37.27,"t":"2026-10-21T18:30:00Z","v":11543,"vw":37.249664},{"c":37.17,"h":37.21,"l":37.16,"n":157,"o":37.21,"t":"2026-10-21T18:35:00Z","v":9673,"vw":37.187445},{"c":37.115,"h":37.17,"l":37.11,"n":156,"o":37.17,"t":"2026-10-21T18:40:00Z","v":8928,"vw":37.126957},{"c":37.04,"h":37.13,"l":37.04,"n":247,"o":37.13,"t":"2026-10-21T18:45:00Z","v":12869,"vw":37.082438},{"c":36.985,"h":37.04,"l":36.97,"n":189,"o":37.03,"t":"2026-10-21T18:50:00Z","v":8597,"vw":36.999589},{"c":36.88,"h":36.98,"l":36.88,"n":244,"o":36.98,"t":"2026-10-21T18:55:00Z","v":13143,"vw":36.930333},{"c":36.85,"h":36.89,"l":36.83,"n":205,"o":36.88,"t":"2026-10-21T19:00:00Z","v":10364,"vw":36.864285},{"c":36.89,"h":36.94,"l":36.865,"n":157,"o":36.865,"t":"2026-10-21T19:05:00Z","v":6549,"vw":36.904482},{"c":36.91,"h":36.95,"l":36.86,"n":229,"o":36.86,"t":"2026-10-21T19:10:00Z","v":9974,"vw":36.917022},{"c":36.87,"h":36.95,"l":36.86,"n":217,"o":36.9,"t":"2026-10-21T19:15:00Z","v":11220,"vw":36.901516},{"c":36.9,"h":36.915,"l":36.87,"n":175,"o":36.9,"t":"2026-10-21T19:20:00Z","v":9164,"vw":36.898084},{"c":36.91,"h":36.94,"l":36.84,"n":308,"o":36.9,"t":"2026-10-21T19:25:00Z","v":16610,"vw":36.88689},{"c":36.86,"h":36.92,"l":36.84,"n":324,"o":36.92,"t":"2026-10-21T19:30:00Z","v":20793,"vw":36.869557},{"c":36.83,"h":36.86,"l":36.8,"n":223,"o":36.86,"t":"2026-10-21T19:35:00Z","v":16284,"vw":36.828454},{"c":36.815,"h":36.825,"l":36.78,"n":367,"o":36.82,"t":"2026-10-21T19:40:00Z","v":23724,"vw":36.807841},{"c":36.73,"h":36.82,"l":36.73,"n":455,"o":36.82,"t":"2026-10-21T19:45:00Z","v":26156,"vw":36.774086},{"c":36.72,"h":36.78,"l":36.71,"n":701,"o":36.75,"t":"2026-10-21T19:50:00Z","v":42731,"vw":36.743627},{"c":36.71,"h":36.78,"l":36.69,"n":1833,"o":36.73,"t":"2026-10-21T19:55:00Z","v":126616,"vw":36.725321},{"c":36.7,"h":36.7,"l":36.7,"n":12,"o":36.7,"t":"2026-10-21T20:00:00Z","v":132516,"vw":36.7},{"c":36.67,"h":36.75,"l":36.59,"n":41,"o":36.68,"t":"2026-10-22T13:30:00Z","v":5973,"vw":36.717594},{"c":36.92,"h":36.92,"l":36.78,"n":56,"o":36.78,"t":"2026-10-22T13:35:00Z","v":4287,"vw":36.861664},{"c":37.015,"h":37.06,"l":36.84,"n":96,"o":36.93,"t":"2026-10-22T13:40:00Z","v":7044,"vw":36.893726},{"c":37.04,"h":37.08,"l":36.955,"n":139,"o":37.035,"t":"2026-10-22T13:45:00Z","v":11025,"vw":37.01388},{"c":37.015,"h":37.09,"l":36.985,"n":38,"o":37.09,"t":"2026-10-22T13:50:00Z","v":2220,"vw":37.030004},{"c":36.97,"h":37.04,"l":36.94,"n":108,"o":37.005,"t":"2026-10-22T13:55:00Z","v":8632,"vw":36.984038},{"c":37.0169,"h":37.05,"l":36.97,"n":108,"o":36.99,"t":"2026-10-22T14:00:00Z","v":7164,"vw":37.017722},{"c":37.05,"h":37.075,"l":37.035,"n":102,"o":37.035,"t":"2026-10-22T14:05:00Z","v":10567,"vw":37.053867},{"c":37.19,"h":37.2,"l":37.07,"n":76,"o":37.07,"t":"2026-10-22T14:10:00Z","v":4940,"vw":37.162813},{"c":37.17,"h":37.22,"l":37.16,"n":74,"o":37.2,"t":"2026-10-22T14:15:00Z","v":4464,"vw":37.191431},{"c":37.29,"h":37.37,"l":37.21,"n":125,"o":37.21,"t":"2026-10-22T14:20:00Z","v":8858,"vw":37.276499},{"c":37.37,"h":37.37,"l":37.31,"n":77,"o":37.35,"t":"2026-10-22T14:25:00Z","v":5150,"vw":37.338876},{"c":37.35,"h":37.45,"l":37.35,"n":242,"o":37.38,"t":"2026-10-22T14:30:00Z","v":16969,"vw":37.40621},{"c":37.37,"h":37.37,"l":37.27,"n":147,"o":37.34,"t":"2026-10-22T14:35:00Z","v":10569,"vw":37.317701},{"c":37.34,"h":37.41,"l":37.34,"n":22,"o":37.39,"t":"2026-10-22T14:40:00Z","v":2108,"vw":37.370679},{"c":37.3501,"h":37.375,"l":37.34,"n":50,"o":37.34,"t":"2026-10-22T14:45:00Z","v":4003,"vw":37.361584},{"c":37.37,"h":37.4,"l":37.3401,"n":84,"o":37.38,"t":"2026-10-22T14:50:00Z","v":4050,"vw":37.374857},{"c":37.35,"h":37.36,"l":37.29,"n":193,"o":37.36,"t":"2026-10-22T14:55:00Z","v":6696,"vw":37.337303},{"c":37.35,"h":37.37,"l":37.32,"n":91,"o":37.35,"t":"2026-10-22T15:00:00Z","v":4509,"vw":37.345947},{"c":37.17,"h":37.37,"l":37.17,"n":135,"o":37.36,"t":"2026-10-22T15:05:00Z","v":9151,"vw":37.266926},{"c":37.23,"h":37.265,"l":37.2,"n":115,"o":37.2,"t":"2026-10-22T15:10:00Z","v":7427,"vw":37.237501},{"c":37.22,"h":37.26,"l":37.21,"n":93,"o":37.24,"t":"2026-10-22T15:15:00Z","v":6002,"vw":37.232195},{"c":37.26,"h":37.29,"l":37.215,"n":77,"o":37.25,"t":"2026-10-22T15:20:00Z","v":5699,"vw":37.248},{"c":37.265,"h":37.27,"l":37.2,"n":103,"o":37.26,"t":"2026-10-22T15:25:00Z","v":8816,"vw":37.227837},{"c":37.33,"h":37.33,"l":37.2606,"n":101,"o":37.29,"t":"2026-10-22T15:30:00Z","v":6606,"vw":37.291056},{"c":37.335,"h":37.36,"l":37.29,"n":128,"o":37.32,"t":"2026-10-22T15:35:00Z","v":7675,"vw":37.322698},{"c":37.37,"h":37.37,"l":37.32,"n":103,"o":37.33,"t":"2026-10-22T15:40:00Z","v":5480,"vw":37.350288},{"c":37.39,"h":37.39,"l":37.35,"n":52,"o":37.365,"t":"2026-10-22T15:45:00Z","v":2438,"vw":37.363899},{"c":37.4,"h":37.45,"l":37.38,"n":124,"o":37.38,"t":"2026-10-22T15:50:00Z","v":8260,"vw":37.410511},{"c":37.41,"h":37.44,"l":37.4,"n":120,"o":37.4,"t":"2026-10-22T15:55:00Z","v":8750,"vw":37.416444},{"c":37.48,"h":37.48,"l":37.41,"n":109,"o":37.43,"t":"2026-10-22T16:00:00Z","v":6350,"vw":37.438928},{"c":37.45,"h":37.5,"l":37.45,"n":107,"o":37.4801,"t":"2026-10-22T16:05:00Z","v":5704,"vw":37.471083},{"c":37.495,"h":37.495,"l":37.43,"n":125,"o":37.4551,"t":"2026-10-22T16:10:00Z","v":8502,"vw":37.456603},{"c":37.495,"h":37.52,"l":37.49,"n":71,"o":37.51,"t":"2026-10-22T16:15:00Z","v":3762,"vw":37.50526},{"c":37.51,"h":37.53,"l":37.5,"n":119,"o":37.51,"t":"2026-10-22T16:20:00Z","v":4910,"vw":37.515449},{"c":37.52,"h":37.53,"l":37.505,"n":54,"o":37.505,"t":"2026-10-22T16:25:00Z","v":2748,"vw":37.513231},{"c":37.49,"h":37.55,"l":37.48,"n":128,"o":37.52,"t":"2026-10-22T16:30:00Z","v":7422,"vw":37.514936},{"c":37.46,"h":37.52,"l":37.455,"n":96,"o":37.5,"t":"2026-10-22T16:35:00Z","v":5034,"vw":37.491859},{"c":37.455,"h":37.495,"l":37.42,"n":243,"o":37.46,"t":"2026-10-22T16:40:00Z","v":16083,"vw":37.451311},{"c":37.52,"h":37.55,"l":37.455,"n":270,"o":37.455,"t":"2026-10-22T16:45:00Z","v":18510,"vw":37.507715},{"c":37.51,"h":37.54,"l":37.493,"n":157,"o":37.53,"t":"2026-10-22T16:50:00Z","v":11898,"vw":37.523203},{"c":37.47,"h":37.5,"l":37.44,"n":199,"o":37.5,"t":"2026-10-22T16:55:00Z","v":14480,"vw":37.465816},{"c":37.455,"h":37.51,"l":37.45,"n":118,"o":37.47,"t":"2026-10-22T17:00:00Z","v":7975,"vw":37.479218},{"c":37.47,"h":37.48,"l":37.46,"n":69,"o":37.46,"t":"2026-10-22T17:05:00Z","v":3148,"vw":37.472774},{"c":37.505,"h":37.52,"l":37.48,"n":80,"o":37.48,"t":"2026-10-22T17:10:00Z","v":3988,"vw":37.503369},{"c":37.525,"h":37.53,"l":37.51,"n":81,"o":37.51,"t":"2026-10-22T17:15:00Z","v":2489,"vw":37.5185},{"c":37.44,"h":37.5322,"l":37.44,"n":229,"o":37.525,"t":"2026-10-22T17:20:00Z","v":14123,"vw":37.507115},{"c":37.43,"h":37.44,"l":37.37,"n":201,"o":37.44,"t":"2026-10-22T17:25:00Z","v":22325,"vw":37.416522},{"c":37.38,"h":37.435,"l":37.38,"n":185,"o":37.42,"t":"2026-10-22T17:30:00Z","v":13576,"vw":37.403245},{"c":37.4,"h":37.51,"l":37.39,"n":238,"o":37.4,"t":"2026-10-22T17:35:00Z","v":16154,"vw":37.451334},{"c":37.45,"h":37.46,"l":37.39,"n":75,"o":37.39,"t":"2026-10-22T17:40:00Z","v":2993,"vw":37.415556},{"c":37.47,"h":37.505,"l":37.44,"n":108,"o":37.44,"t":"2026-10-22T17:45:00Z","v":5812,"vw":37.483373},{"c":37.44,"h":37.51,"l":37.405,"n":238,"o":37.47,"t":"2026-10-22T17:50:00Z","v":12502,"vw":37.45117},{"c":37.495,"h":37.495,"l":37.45,"n":66,"o":37.45,"t":"2026-10-22T17:55:00Z","v":2660,"vw":37.481407},{"c":37.48,"h":37.495,"l":37.48,"n":95,"o":37.48,"t":"2026-10-22T18:00:00Z","v":4479,"vw":37.483336},{"c":37.49,"h":37.52,"l":37.4626,"n":176,"o":37.5,"t":"2026-10-22T18:05:00Z","v":9190,"vw":37.492015},{"c":37.58,"h":37.58,"l":37.49,"n":114,"o":37.49,"t":"2026-10-22T18:10:00Z","v":6230,"vw":37.533519},{"c":37.59,"h":37.6,"l":37.54,"n":231,"o":37.565,"t":"2026-10-22T18:15:00Z","v":17085,"vw":37.568094},{"c":37.59,"h":37.62,"l":37.59,"n":190,"o":37.59,"t":"2026-10-22T18:20:00Z","v":15683,"vw":37.606227},{"c":37.55,"h":37.615,"l":37.546,"n":160,"o":37.6,"t":"2026-10-22T18:25:00Z","v":8292,"vw":37.590106},{"c":37.576,"h":37.58,"l":37.53,"n":123,"o":37.57,"t":"2026-10-22T18:30:00Z","v":8011,"vw":37.556675},{"c":37.54,"h":37.56,"l":37.505,"n":200,"o":37.56,"t":"2026-10-22T18:35:00Z","v":14085,"vw":37.532655},{"c":37.53,"h":37.541,"l":37.52,"n":96,"o":37.53,"t":"2026-10-22T18:40:00Z","v":4669,"vw":37.531592},{"c":37.59,"h":37.6,"l":37.52,"n":210,"o":37.54,"t":"2026-10-22T18:45:00Z","v":12719,"vw":37.559828},{"c":37.61,"h":37.62,"l":37.5908,"n":164,"o":37.6,"t":"2026-10-22T18:50:00Z","v":7124,"vw":37.606272},{"c":37.585,"h":37.62,"l":37.585,"n":198,"o":37.62,"t":"2026-10-22T18:55:00Z","v":9642,"vw":37.605198},{"c":37.65,"h":37.68,"l":37.58,"n":181,"o":37.58,"t":"2026-10-22T19:00:00Z","v":13956,"vw":37.634702},{"c":37.72,"h":37.72,"l":37.64,"n":174,"o":37.66,"t":"2026-10-22T19:05:00Z","v":10282,"vw":37.69713},{"c":37.67,"h":37.72,"l":37.66,"n":215,"o":37.7004,"t":"2026-10-22T19:10:00Z","v":12448,"vw":37.688792},{"c":37.65,"h":37.68,"l":37.6402,"n":188,"o":37.68,"t":"2026-10-22T19:15:00Z","v":11992,"vw":37.660218},{"c":37.6,"h":37.66,"l":37.59,"n":196,"o":37.65,"t":"2026-10-22T19:20:00Z","v":12580,"vw":37.63496},{"c":37.58,"h":37.61,"l":37.57,"n":252,"o":37.6,"t":"2026-10-22T19:25:00Z","v":18920,"vw":37.59663},{"c":37.62,"h":37.62,"l":37.575,"n":205,"o":37.58,"t":"2026-10-22T19:30:00Z","v":12453,"vw":37.598778},{"c":37.69,"h":37.71,"l":37.62,"n":273,"o":37.62,"t":"2026-10-22T19:35:00Z","v":17546,"vw":37.643217},{"c":37.72,"h":37.75,"l":37.68,"n":422,"o":37.71,"t":"2026-10-22T19:40:00Z","v":28979,"vw":37.71265},{"c":37.68,"h":37.71,"l":37.61,"n":558,"o":37.71,"t":"2026-10-22T19:45:00Z","v":41617,"vw":37.661197},{"c":37.65,"h":37.705,"l":37.61,"n":433,"o":37.69,"t":"2026-10-22T19:50:00Z","v":38493,"vw":37.664593},{"c":37.64,"h":37.74,"l":37.61,"n":1362,"o":37.66,"t":"2026-10-22T19:55:00Z","v":103398,"vw":37.657475},{"c":37.63,"h":37.63,"l":37.63,"n":23,"o":37.63,"t":"2026-10-22T20:00:00Z","v":122742,"vw":37.63}],"history":[{"c":43.24,"h":43.73,"l":43.17,"n":4075,"o":43.64,"t":"2024-10-21T04:00:00Z","v":278529,"vw":43.375133},{"c":43.87,"h":43.89,"l":42.87,"n":4639,"o":43.14,"t":"2024-10-22T04:00:00Z","v":311703,"vw":43.46705},{"c":43.53,"h":43.89,"l":43.13,"n":4878,"o":43.65,"t":"2024-10-23T04:00:00Z","v":304591,"vw":43.486918},{"c":43.57,"h":43.69,"l":43.0781,"n":3839,"o":43.5,"t":"2024-10-24T04:00:00Z","v":183701,"vw":43.434664},{"c":43.23,"h":43.97,"l":43.1,"n":4456,"o":43.82,"t":"2024-10-25T04:00:00Z","v":231642,"vw":43.318009},{"c":43.86,"h":44.135,"l":43.53,"n":4596,"o":43.69,"t":"2024-10-28T04:00:00Z","v":298196,"vw":43.90989},{"c":43.43,"h":43.69,"l":43.05,"n":5753,"o":43.69,"t":"2024-10-29T04:00:00Z","v":359972,"vw":43.328653},{"c":42.74,"h":43.63,"l":42.71,"n":6314,"o":43.15,"t":"2024-10-30T04:00:00Z","v":331426,"vw":42.972862},{"c":41.08,"h":42.785,"l":41.055,"n":8195,"o":42.53,"t":"2024-10-31T04:00:00Z","v":628857,"vw":41.678634},{"c":41.07,"h":41.4358,"l":40.8,"n":7855,"o":41.28,"t":"2024-11-01T04:00:00Z","v":459030,"vw":41.064327},{"c":40.85,"h":41.53,"l":40.605,"n":6363,"o":40.87,"t":"2024-11-04T05:00:00Z","v":304843,"vw":40.917389},{"c":41.35,"h":41.465,"l":40.58,"n":7415,"o":40.58,"t":"2024-11-05T05:00:00Z","v":388264,"vw":41.182301},{"c":42.97,"h":43.25,"l":41.81,"n":11670,"o":42.54,"t":"2024-11-06T05:00:00Z","v":787498,"vw":42.679531},{"c":42.6,"h":44.26,"l":42.5,"n":8404,"o":42.97,"t":"2024-11-07T05:00:00Z","v":446416,"vw":43.003876},{"c":42.8,"h":43.06,"l":42.328,"n":5651,"o":42.6,"t":"2024-11-08T05:00:00Z","v":336591,"vw":42.767199},{"c":43.59,"h":43.87,"l":42.97,"n":7518,"o":42.97,"t":"2024-11-11T05:00:00Z","v":448593,"vw":43.540603},{"c":43.54,"h":43.71,"l":42.85,"n":7769,"o":43.57,"t":"2024-11-12T05:00:00Z","v":525815,"vw":43.41236},{"c":42.54,"h":43.54,"l":42.51,"n":7554,"o":43.54,"t":"2024-11-13T05:00:00Z","v":497755,"vw":42.885035},{"c":42.48,"h":43.1735,"l":42.31,"n":6503,"o":42.85,"t":"2024-11-14T05:00:00Z","v":405118,"vw":42.634501},{"c":43.15,"h":43.18,"l":42.445,"n":8333,"o":42.92,"t":"2024-11-15T05:00:00Z","v":473558,"vw":42.961946},{"c":43.4,"h":44.54,"l":43.22,"n":9675,"o":43.26,"t":"2024-11-18T05:00:00Z","v":587844,"vw":43.660379},{"c":42.86,"h":43.12,"l":41.52,"n":9252,"o":43.12,"t":"2024-11-19T05:00:00Z","v":551149,"vw":42.418201},{"c":43.42,"h":43.43,"l":42.32,"n":6879,"o":42.61,"t":"2024-11-20T05:00:00Z","v":432314,"vw":43.009245},{"c":44.21,"h":44.29,"l":43.38,"n":7429,"o":43.82,"t":"2024-11-21T05:00:00Z","v":505481,"vw":43.964842},{"c":44.14,"h":44.38,"l":43.66,"n":6293,"o":44.24,"t":"2024-11-22T05:00:00Z","v":399504,"vw":44.128538},{"c":44.83,"h":45.04,"l":44.21,"n":7151,"o":44.36,"t":"2024-11-25T05:00:00Z","v":494474,"vw":44.676124},{"c":44.35,"h":44.535,"l":44.0279,"n":6093,"o":44.5,"t":"2024-11-26T05:00:00Z","v":320211,"vw":44.315848},{"c":44.92,"h":45.29,"l":44.54,"n":6667,"o":44.54,"t":"2024-11-27T05:00:00Z","v":367727,"vw":44.94268},{"c":44.89,"h":44.92,"l":44.42,"n":3972,"o":44.7,"t":"2024-11-29T05:00:00Z","v":270996,"vw":44.768838},{"c":44.55,"h":45.07,"l":44.01,"n":7256,"o":44.7,"t":"2024-12-02T05:00:00Z","v":362481,"vw":44.654419},{"c":44.07,"h":45.02,"l":43.86,"n":5829,"o":44.71,"t":"2024-12-03T05:00:00Z","v":306507,"vw":44.17177},{"c":43.65,"h":44.44,"l":43.38,"n":6392,"o":44.2,"t":"2024-12-04T05:00:00Z","v":397838,"vw":43.65792},{"c":43.56,"h":43.97,"l":43.35,"n":4985,"o":43.53,"t":"2024-12-05T05:00:00Z","v":263250,"vw":43.62214},{"c":42.8,"h":43.81,"l":42.61,"n":6868,"o":43.53,"t":"2024-12-06T05:00:00Z","v":362800,"vw":42.974477},{"c":42.56,"h":43.36,"l":42.48,"n":5870,"o":43.01,"t":"2024-12-09T05:00:00Z","v":347012,"vw":42.759086},{"c":42.52,"h":42.855,"l":41.74,"n":6459,"o":42.43,"t":"2024-12-10T05:00:00Z","v":331410,"vw":42.527049},{"c":42.14,"h":42.91,"l":42.035,"n":6887,"o":42.57,"t":"2024-12-11T05:00:00Z","v":389577,"vw":42.336551},{"c":41.45,"h":42.1,"l":41.305,"n":5734,"o":42,"t":"2024-12-12T05:00:00Z","v":358800,"vw":41.628389},{"c":40.63,"h":41.63,"l":40.54,"n":7168,"o":41.35,"t":"2024-12-13T05:00:00Z","v":416335,"vw":40.806537},{"c":39.86,"h":40.71,"l":39.84,"n":6944,"o":40.71,"t":"2024-12-16T05:00:00Z","v":345826,"vw":40.113091},{"c":39.36,"h":39.88,"l":39.02,"n":7941,"o":39.57,"t":"2024-12-17T05:00:00Z","v":529258,"vw":39.291107},{"c":36.67,"h":39.3394,"l":36.52,"n":12051,"o":39.19,"t":"2024-12-18T05:00:00Z","v":917862,"vw":37.516138},{"c":36.53,"h":37.28,"l":36.465,"n":10315,"o":36.86,"t":"2024-12-19T05:00:00Z","v":695741,"vw":36.750304},{"c":37.73,"h":37.8,"l":35.95,"n":9916,"o":36.1,"t":"2024-12-20T05:00:00Z","v":848626,"vw":37.242889},{"c":38.36,"h":38.42,"l":37.28,"n":8050,"o":37.46,"t":"2024-12-23T05:00:00Z","v":423445,"vw":38.064573},{"c":38.52,"h":38.6,"l":38,"n":3544,"o":38.42,"t":"2024-12-24T05:00:00Z","v":218363,"vw":38.376185},{"c":39.06,"h":39.435,"l":38.3074,"n":6999,"o":38.39,"t":"2024-12-26T05:00:00Z","v":390381,"vw":39.042419},{"c":38.2,"h":39.04,"l":38.05,"n":8283,"o":38.6,"t":"2024-12-27T05:00:00Z","v":634574,"vw":38.332149},{"c":39.82,"h":40.26,"l":38.02,"n":7331,"o":38.41,"t":"2024-12-30T05:00:00Z","v":485738,"vw":39.66977},{"c":40.01,"h":40.54,"l":39.6,"n":7135,"o":39.93,"t":"2024-12-31T05:00:00Z","v":457265,"vw":40.063272},{"c":39.79,"h":40.575,"l":39.38,"n":9301,"o":40.25,"t":"2025-01-02T05:00:00Z","v":460749,"vw":39.883227},{"c":39.35,"h":40.04,"l":38.725,"n":7206,"o":39.91,"t":"2025-01-03T05:00:00Z","v":462971,"vw":39.250604},{"c":39.58,"h":39.9252,"l":38.8165,"n":8089,"o":39.29,"t":"2025-01-06T05:00:00Z","v":457291,"vw":39.541629},{"c":40.75,"h":40.88,"l":39.08,"n":9878,"o":39.47,"t":"2025-01-07T05:00:00Z","v":726572,"vw":40.365993},{"c":40.42,"h":41.55,"l":40.205,"n":10164,"o":40.35,"t":"2025-01-08T05:00:00Z","v":755999,"vw":40.789157},{"c":38.04,"h":39.45,"l":37.66,"n":8085,"o":39.34,"t":"2025-01-10T05:00:00Z","v":532711,"vw":38.240949},{"c":38.52,"h":38.55,"l":37.43,"n":6502,"o":37.92,"t":"2025-01-13T05:00:00Z","v":343773,"vw":38.129676},{"c":39.46,"h":39.5,"l":38.38,"n":7035,"o":38.38,"t":"2025-01-14T05:00:00Z","v":362683,"vw":39.188395},{"c":39.47,"h":40.26,"l":39.21,"n":5334,"o":39.99,"t":"2025-01-15T05:00:00Z","v":390059,"vw":39.54882},{"c":39.99,"h":40.29,"l":39.36,"n":6724,"o":39.69,"t":"2025-01-16T05:00:00Z","v":380382,"vw":39.953633},{"c":39.66,"h":40.4951,"l":39.55,"n":7112,"o":40.22,"t":"2025-01-17T05:00:00Z","v":402370,"vw":39.916294},{"c":41.09,"h":41.435,"l":40.07,"n":7181,"o":40.2,"t":"2025-01-21T05:00:00Z","v":457883,"vw":40.989959},{"c":41.34,"h":41.45,"l":40.485,"n":8509,"o":41.29,"t":"2025-01-22T05:00:00Z","v":571627,"vw":41.038752},{"c":42.27,"h":42.38,"l":41.23,"n":7771,"o":41.34,"t":"2025-01-23T05:00:00Z","v":540481,"vw":42.09471},{"c":42.8,"h":43.26,"l":42.04,"n":9203,"o":42.04,"t":"2025-01-24T05:00:00Z","v":549280,"vw":42.866389},{"c":41.66,"h":42.99,"l":40.8,"n":10677,"o":42.77,"t":"2025-01-27T05:00:00Z","v":621561,"vw":41.533533},{"c":40.86,"h":41.7281,"l":40.3,"n":9154,"o":41.5,"t":"2025-01-28T05:00:00Z","v":511529,"vw":40.823851},{"c":40.25,"h":41.285,"l":39.93,"n":11746,"o":40.87,"t":"2025-01-29T05:00:00Z","v":537695,"vw":40.386234},{"c":42.02,"h":42.28,"l":40.4,"n":8769,"o":40.5,"t":"2025-01-30T05:00:00Z","v":504580,"vw":41.729597},{"c":41.72,"h":42.93,"l":41.33,"n":9560,"o":41.83,"t":"2025-01-31T05:00:00Z","v":520041,"vw":41.967337},{"c":41.12,"h":41.35,"l":39.77,"n":11028,"o":40.13,"t":"2025-02-03T05:00:00Z","v":566888,"vw":40.817206},{"c":41.78,"h":42.1,"l":41,"n":7360,"o":41.45,"t":"2025-02-04T05:00:00Z","v":377928,"vw":41.686311},{"c":41.94,"h":42.45,"l":41.8,"n":6308,"o":42.15,"t":"2025-02-05T05:00:00Z","v":376888,"vw":42.04841},{"c":41.57,"h":42.185,"l":41.27,"n":7624,"o":42.06,"t":"2025-02-06T05:00:00Z","v":455328,"vw":41.613489},{"c":41.45,"h":42.0539,"l":41.24,"n":9071,"o":41.62,"t":"2025-02-07T05:00:00Z","v":477068,"vw":41.51997},{"c":41.12,"h":42.06,"l":40.78,"n":8676,"o":41.64,"t":"2025-02-10T05:00:00Z","v":493547,"vw":41.220503},{"c":40.69,"h":41.03,"l":40.33,"n":9014,"o":40.71,"t":"2025-02-11T05:00:00Z","v":451352,"vw":40.629821},{"c":40.99,"h":41.14,"l":39.75,"n":9315,"o":39.75,"t":"2025-02-12T05:00:00Z","v":452180,"vw":40.765853},{"c":42.01,"h":42.085,"l":41.2,"n":7578,"o":41.38,"t":"2025-02-13T05:00:00Z","v":436726,"vw":41.797762},{"c":41.33,"h":42.4995,"l":41.1,"n":8457,"o":42.32,"t":"2025-02-14T05:00:00Z","v":592371,"vw":41.542437},{"c":42.71,"h":42.71,"l":41.0105,"n":10527,"o":41.43,"t":"2025-02-18T05:00:00Z","v":722349,"vw":42.050229},{"c":42.59,"h":42.94,"l":41.87,"n":11155,"o":42.11,"t":"2025-02-19T05:00:00Z","v":787480,"vw":42.519253},{"c":42.65,"h":42.8,"l":41.62,"n":8804,"o":42.55,"t":"2025-02-20T05:00:00Z","v":574895,"vw":42.334863},{"c":42.29,"h":42.99,"l":42.11,"n":8289,"o":42.99,"t":"2025-02-21T05:00:00Z","v":515912,"vw":42.410771},{"c":42.12,"h":42.45,"l":41.47,"n":12734,"o":42.45,"t":"2025-02-24T05:00:00Z","v":782390,"vw":42.02008},{"c":41.02,"h":42.72,"l":40.93,"n":13083,"o":42.48,"t":"2025-02-25T05:00:00Z","v":687267,"vw":41.332722},{"c":40.44,"h":41.26,"l":39.73,"n":10948,"o":40.82,"t":"2025-02-26T05:00:00Z","v":829994,"vw":40.443062},{"c":40.18,"h":40.7,"l":39.775,"n":7697,"o":40.5,"t":"2025-02-27T05:00:00Z","v":441444,"vw":40.1327},{"c":40.04,"h":40.515,"l":39.63,"n":8354,"o":40.16,"t":"2025-02-28T05:00:00Z","v":837879,"vw":40.016689},{"c":39.22,"h":40.4325,"l":38.99,"n":8999,"o":39.95,"t":"2025-03-03T05:00:00Z","v":518092,"vw":39.595452},{"c":38.59,"h":39.135,"l":37.5901,"n":12883,"o":38.84,"t":"2025-03-04T05:00:00Z","v":874533,"vw":38.375898},{"c":39.13,"h":39.76,"l":38.43,"n":10308,"o":39.76,"t":"2025-03-05T05:00:00Z","v":819248,"vw":39.02465},{"c":37.43,"h":38.715,"l":37.3,"n":14464,"o":38.44,"t":"2025-03-06T05:00:00Z","v":1095486,"vw":37.683478},{"c":37.3,"h":37.685,"l":36.32,"n":15229,"o":37.33,"t":"2025-03-07T05:00:00Z","v":975818,"vw":36.972654},{"c":36.08,"h":37.08,"l":35.74,"n":19562,"o":36.85,"t":"2025-03-10T04:00:00Z","v":1292989,"vw":36.189447},{"c":35.92,"h":36.62,"l":35.625,"n":14461,"o":36.35,"t":"2025-03-11T04:00:00Z","v":1073623,"vw":36.056322},{"c":36.08,"h":36.5646,"l":35.83,"n":11519,"o":36.51,"t":"2025-03-12T04:00:00Z","v":780693,"vw":36.156482},{"c":34.22,"h":36.56,"l":34.22,"n":11300,"o":36.55,"t":"2025-03-13T04:00:00Z","v":781661,"vw":34.982694},{"c":34.74,"h":34.8549,"l":34.25,"n":12450,"o":34.52,"t":"2025-03-14T04:00:00Z","v":846383,"vw":34.62016},{"c":35.27,"h":35.46,"l":34.5,"n":11594,"o":34.5,"t":"2025-03-17T04:00:00Z","v":705046,"vw":35.235127},{"c":35.52,"h":35.57,"l":34.8,"n":10139,"o":35.27,"t":"2025-03-18T04:00:00Z","v":650893,"vw":35.303203},{"c":36.05,"h":36.18,"l":35.21,"n":11984,"o":35.46,"t":"2025-03-19T04:00:00Z","v":778903,"vw":35.908428},{"c":35.61,"h":36.25,"l":35.54,"n":9935,"o":35.74,"t":"2025-03-20T04:00:00Z","v":765039,"vw":35.807129},{"c":35.36,"h":35.53,"l":34.92,"n":10818,"o":35.32,"t":"2025-03-21T04:00:00Z","v":963987,"vw":35.28091},{"c":36.27,"h":36.58,"l":35.7,"n":10198,"o":35.7,"t":"2025-03-24T04:00:00Z","v":677530,"vw":36.246967},{"c":36.43,"h":36.64,"l":35.69,"n":11787,"o":36.38,"t":"2025-03-25T04:00:00Z","v":648240,"vw":36.356081},{"c":36.19,"h":36.945,"l":36.11,"n":8312,"o":36.61,"t":"2025-03-26T04:00:00Z","v":559078,"vw":36.3455},{"c":36.79,"h":36.945,"l":35.95,"n":10471,"o":36.3,"t":"2025-03-27T04:00:00Z","v":657323,"vw":36.591715},{"c":36.09,"h":37,"l":36.07,"n":9255,"o":36.84,"t":"2025-03-28T04:00:00Z","v":618704,"vw":36.387503},{"c":36.19,"h":36.295,"l":35.57,"n":9015,"o":35.69,"t":"2025-03-31T04:00:00Z","v":618726,"vw":36.085819},{"c":37.17,"h":37.32,"l":35.655,"n":10116,"o":35.77,"t":"2025-04-01T04:00:00Z","v":562360,"vw":36.963781},{"c":37.45,"h":37.51,"l":36.7201,"n":6897,"o":36.98,"t":"2025-04-02T04:00:00Z","v":426233,"vw":37.31256},{"c":36.75,"h":37.175,"l":36.1445,"n":14190,"o":36.34,"t":"2025-04-03T04:00:00Z","v":788884,"vw":36.736246},{"c":34.54,"h":35.875,"l":34.27,"n":15359,"o":35.79,"t":"2025-04-04T04:00:00Z","v":1027980,"vw":34.726683},{"c":33.53,"h":35.21,"l":32.08,"n":20914,"o":33.53,"t":"2025-04-07T04:00:00Z","v":1469720,"vw":33.58402},{"c":32.73,"h":35.06,"l":32.3,"n":19997,"o":34.51,"t":"2025-04-08T04:00:00Z","v":1171349,"vw":33.171464},{"c":35.54,"h":35.75,"l":32.2,"n":17699,"o":32.5,"t":"2025-04-09T04:00:00Z","v":1156168,"vw":34.398373},{"c":33.87,"h":35.18,"l":32.621,"n":16366,"o":34.92,"t":"2025-04-10T04:00:00Z","v":1011251,"vw":33.613861},{"c":34.61,"h":34.94,"l":33.34,"n":12836,"o":33.65,"t":"2025-04-11T04:00:00Z","v":766979,"vw":34.326398},{"c":35.46,"h":35.84,"l":34.72,"n":9803,"o":35,"t":"2025-04-14T04:00:00Z","v":627876,"vw":35.351204},{"c":35.56,"h":35.92,"l":35.48,"n":8672,"o":35.52,"t":"2025-04-15T04:00:00Z","v":428291,"vw":35.657358},{"c":35.52,"h":36.03,"l":35.12,"n":9232,"o":35.62,"t":"2025-04-16T04:00:00Z","v":506149,"vw":35.518516},{"c":35.23,"h":36.18,"l":35.15,"n":10780,"o":35.54,"t":"2025-04-17T04:00:00Z","v":605427,"vw":35.482262},{"c":34.91,"h":35.07,"l":34.38,"n":9403,"o":35.07,"t":"2025-04-21T04:00:00Z","v":660168,"vw":34.809897},{"c":35.67,"h":36.12,"l":35.3,"n":6692,"o":35.39,"t":"2025-04-22T04:00:00Z","v":476934,"vw":35.709468},{"c":35.89,"h":36.82,"l":35.73,"n":9158,"o":36.26,"t":"2025-04-23T04:00:00Z","v":538796,"vw":36.020578},{"c":36.24,"h":36.455,"l":35.81,"n":8318,"o":35.89,"t":"2025-04-24T04:00:00Z","v":453314,"vw":36.232343},{"c":36.42,"h":36.42,"l":35.9,"n":6792,"o":36.07,"t":"2025-04-25T04:00:00Z","v":417723,"vw":36.27932},{"c":36.53,"h":36.7922,"l":36.22,"n":9340,"o":36.29,"t":"2025-04-28T04:00:00Z","v":504755,"vw":36.465318},{"c":36.64,"h":36.77,"l":35.885,"n":11122,"o":36.5,"t":"2025-04-29T04:00:00Z","v":742280,"vw":36.532648},{"c":37.44,"h":37.55,"l":35.49,"n":13805,"o":36.43,"t":"2025-04-30T04:00:00Z","v":974144,"vw":36.91098},{"c":36.94,"h":37.47,"l":36.56,"n":11844,"o":37.32,"t":"2025-05-01T04:00:00Z","v":588864,"vw":36.990917},{"c":38.31,"h":38.37,"l":37.01,"n":10556,"o":37.29,"t":"2025-05-02T04:00:00Z","v":475467,"vw":38.027947},{"c":37.78,"h":38.54,"l":37.71,"n":10012,"o":37.99,"t":"2025-05-05T04:00:00Z","v":459439,"vw":38.060282},{"c":38.04,"h":38.29,"l":37.61,"n":8808,"o":37.63,"t":"2025-05-06T04:00:00Z","v":438807,"vw":37.999441},{"c":38.64,"h":38.8,"l":38.08,"n":10397,"o":38.08,"t":"2025-05-07T04:00:00Z","v":682496,"vw":38.570827},{"c":38.81,"h":39.1,"l":38.455,"n":9724,"o":38.77,"t":"2025-05-08T04:00:00Z","v":683970,"vw":38.85796},{"c":38.84,"h":39.24,"l":38.47,"n":9064,"o":38.91,"t":"2025-05-09T04:00:00Z","v":487004,"vw":38.819996},{"c":39.05,"h":39.96,"l":38.74,"n":12433,"o":39.71,"t":"2025-05-12T04:00:00Z","v":777163,"vw":39.136212},{"c":39.36,"h":40.265,"l":39.1,"n":18351,"o":39.15,"t":"2025-05-13T04:00:00Z","v":1463974,"vw":39.727563},{"c":38.85,"h":39.5,"l":38.61,"n":15153,"o":39.36,"t":"2025-05-14T04:00:00Z","v":1040417,"vw":39.063731},{"c":38.91,"h":39.27,"l":38.57,"n":18843,"o":38.92,"t":"2025-05-15T04:00:00Z","v":1248178,"vw":38.994106},{"c":39.44,"h":39.45,"l":38.56,"n":15246,"o":38.94,"t":"2025-05-16T04:00:00Z","v":1135801,"vw":39.00088},{"c":39.94,"h":40.0082,"l":39.1008,"n":7933,"o":39.19,"t":"2025-05-19T04:00:00Z","v":453104,"vw":39.84275},{"c":39.51,"h":40.05,"l":39.485,"n":6918,"o":39.74,"t":"2025-05-20T04:00:00Z","v":422086,"vw":39.663038},{"c":38.86,"h":39.35,"l":38.725,"n":10058,"o":39.06,"t":"2025-05-21T04:00:00Z","v":585120,"vw":38.968662},{"c":39.08,"h":39.275,"l":38.1911,"n":13241,"o":38.5,"t":"2025-05-22T04:00:00Z","v":974454,"vw":38.954769},{"c":39.5,"h":39.88,"l":38.62,"n":11719,"o":38.97,"t":"2025-05-23T04:00:00Z","v":736991,"vw":39.550177},{"c":39.38,"h":39.8,"l":38.125,"n":20504,"o":39.69,"t":"2025-05-27T04:00:00Z","v":1494069,"vw":38.958463},{"c":39.06,"h":39.5,"l":38.88,"n":11167,"o":39.11,"t":"2025-05-28T04:00:00Z","v":969363,"vw":39.116679},{"c":39.31,"h":39.36,"l":38.94,"n":9033,"o":39.31,"t":"2025-05-29T04:00:00Z","v":406905,"vw":39.219045},{"c":39.57,"h":40,"l":38.915,"n":13711,"o":39.16,"t":"2025-05-30T04:00:00Z","v":1419544,"vw":39.567845},{"c":39.8,"h":39.8714,"l":39.05,"n":10781,"o":39.46,"t":"2025-06-02T04:00:00Z","v":972081,"vw":39.665054},{"c":40.66,"h":40.7,"l":39.68,"n":11057,"o":39.8,"t":"2025-06-03T04:00:00Z","v":596811,"vw":40.516333},{"c":40.7,"h":40.79,"l":40.14,"n":11826,"o":40.51,"t":"2025-06-04T04:00:00Z","v":751881,"vw":40.597454},{"c":40.93,"h":41.1,"l":40.47,"n":11029,"o":40.67,"t":"2025-06-05T04:00:00Z","v":609406,"vw":40.84533},{"c":40.7,"h":41.5,"l":40.4,"n":9094,"o":41.31,"t":"2025-06-06T04:00:00Z","v":642419,"vw":40.829727},{"c":41.14,"h":41.28,"l":40.41,"n":12111,"o":40.7,"t":"2025-06-09T04:00:00Z","v":693117,"vw":41.019883},{"c":41.12,"h":41.55,"l":41.01,"n":9871,"o":41.2,"t":"2025-06-10T04:00:00Z","v":443712,"vw":41.178274},{"c":41.55,"h":41.63,"l":40.89,"n":8420,"o":41.4,"t":"2025-06-11T04:00:00Z","v":476999,"vw":41.373893},{"c":41.84,"h":41.84,"l":41.32,"n":7619,"o":41.32,"t":"2025-06-12T04:00:00Z","v":398204,"vw":41.697513},{"c":41.04,"h":41.78,"l":41.01,"n":9091,"o":41.69,"t":"2025-06-13T04:00:00Z","v":457119,"vw":41.265157},{"c":41.5,"h":41.99,"l":41.25,"n":8897,"o":41.295,"t":"2025-06-16T04:00:00Z","v":425458,"vw":41.537842},{"c":40.87,"h":41.58,"l":40.75,"n":8411,"o":41.29,"t":"2025-06-17T04:00:00Z","v":462379,"vw":41.019439},{"c":40.5,"h":41.08,"l":40.48,"n":10682,"o":40.89,"t":"2025-06-18T04:00:00Z","v":492307,"vw":40.678116},{"c":40.77,"h":40.91,"l":40.26,"n":8202,"o":40.79,"t":"2025-06-20T04:00:00Z","v":621950,"vw":40.610785},{"c":41.41,"h":41.645,"l":40.9,"n":8263,"o":40.93,"t":"2025-06-23T04:00:00Z","v":519849,"vw":41.377079},{"c":41.57,"h":41.92,"l":41.415,"n":8426,"o":41.8,"t":"2025-06-24T04:00:00Z","v":359854,"vw":41.631552},{"c":40.93,"h":41.385,"l":40.81,"n":6731,"o":41.25,"t":"2025-06-25T04:00:00Z","v":385014,"vw":40.960971},{"c":41.32,"h":41.44,"l":40.94,"n":8458,"o":41.17,"t":"2025-06-26T04:00:00Z","v":490345,"vw":41.254278},{"c":41.79,"h":42.01,"l":41.19,"n":11979,"o":41.21,"t":"2025-06-27T04:00:00Z","v":997188,"vw":41.787372},{"c":41.6,"h":42,"l":41.3,"n":10478,"o":41.87,"t":"2025-06-30T04:00:00Z","v":946173,"vw":41.653371},{"c":42.08,"h":42.445,"l":41.3,"n":9528,"o":41.37,"t":"2025-07-01T04:00:00Z","v":579032,"vw":42.052274},{"c":42.45,"h":42.55,"l":41.785,"n":8340,"o":42.19,"t":"2025-07-02T04:00:00Z","v":561078,"vw":42.356877},{"c":43.16,"h":43.3,"l":42.34,"n":6132,"o":42.53,"t":"2025-07-03T04:00:00Z","v":343321,"vw":42.962327},{"c":42.23,"h":43.41,"l":42.07,"n":12009,"o":43.07,"t":"2025-07-07T04:00:00Z","v":681130,"vw":42.438058},{"c":41.67,"h":42.61,"l":41.62,"n":11927,"o":42.61,"t":"2025-07-08T04:00:00Z","v":680658,"vw":41.874811},{"c":41.29,"h":41.8,"l":41.12,"n":10969,"o":41.66,"t":"2025-07-09T04:00:00Z","v":634623,"vw":41.313524},{"c":41.41,"h":41.83,"l":40.85,"n":10434,"o":41.01,"t":"2025-07-10T04:00:00Z","v":606374,"vw":41.473305},{"c":40.82,"h":41.25,"l":40.44,"n":10657,"o":41.1,"t":"2025-07-11T04:00:00Z","v":539762,"vw":40.811913},{"c":40.86,"h":41.52,"l":40.66,"n":10645,"o":40.66,"t":"2025-07-14T04:00:00Z","v":535811,"vw":40.980571},{"c":41.04,"h":41.3015,"l":40.705,"n":8693,"o":41.07,"t":"2025-07-15T04:00:00Z","v":452978,"vw":41.039507},{"c":42.34,"h":42.45,"l":41,"n":11535,"o":41.05,"t":"2025-07-16T04:00:00Z","v":626358,"vw":42.091169},{"c":41.78,"h":42.36,"l":41.72,"n":9614,"o":42.07,"t":"2025-07-17T04:00:00Z","v":420651,"vw":41.876274},{"c":41.47,"h":41.99,"l":41.405,"n":9706,"o":41.99,"t":"2025-07-18T04:00:00Z","v":511359,"vw":41.611255},{"c":41.3,"h":41.66,"l":41.2,"n":7311,"o":41.52,"t":"2025-07-21T04:00:00Z","v":343362,"vw":41.393084},{"c":41.59,"h":41.64,"l":41.32,"n":9470,"o":41.34,"t":"2025-07-22T04:00:00Z","v":518368,"vw":41.535319},{"c":42.04,"h":42.2,"l":41.6379,"n":10208,"o":41.66,"t":"2025-07-23T04:00:00Z","v":552416,"vw":41.993576},{"c":41.65,"h":42.1697,"l":41.65,"n":10341,"o":41.82,"t":"2025-07-24T04:00:00Z","v":496499,"vw":41.819503},{"c":41.73,"h":41.785,"l":41.31,"n":7432,"o":41.67,"t":"2025-07-25T04:00:00Z","v":393219,"vw":41.647327},{"c":41.52,"h":41.72,"l":41.2801,"n":7112,"o":41.72,"t":"2025-07-28T04:00:00Z","v":433596,"vw":41.515972},{"c":41.52,"h":42.02,"l":41.475,"n":10105,"o":41.85,"t":"2025-07-29T04:00:00Z","v":535255,"vw":41.663015},{"c":40.72,"h":41.9299,"l":40.46,"n":13636,"o":41.62,"t":"2025-07-30T04:00:00Z","v":877071,"vw":41.095439},{"c":39.04,"h":40.965,"l":38.66,"n":17976,"o":39.77,"t":"2025-07-31T04:00:00Z","v":925647,"vw":39.271322},{"c":38.43,"h":38.89,"l":38.11,"n":17244,"o":38.89,"t":"2025-08-01T04:00:00Z","v":835516,"vw":38.467098},{"c":39.13,"h":39.46,"l":38.58,"n":9025,"o":38.67,"t":"2025-08-04T04:00:00Z","v":489936,"vw":39.10234},{"c":39.5,"h":39.58,"l":38.74,"n":11786,"o":39.13,"t":"2025-08-05T04:00:00Z","v":639553,"vw":39.320671},{"c":39.52,"h":39.76,"l":39.32,"n":8923,"o":39.555,"t":"2025-08-06T04:00:00Z","v":439531,"vw":39.540385},{"c":39.72,"h":39.86,"l":39.27,"n":13239,"o":39.86,"t":"2025-08-07T04:00:00Z","v":639868,"vw":39.625349},{"c":39.75,"h":39.93,"l":39.21,"n":10321,"o":39.9,"t":"2025-08-08T04:00:00Z","v":572322,"vw":39.580713},{"c":40.26,"h":40.29,"l":39.72,"n":10392,"o":39.9,"t":"2025-08-11T04:00:00Z","v":438832,"vw":40.072408},{"c":40.27,"h":40.61,"l":39.93,"n":15285,"o":40.465,"t":"2025-08-12T04:00:00Z","v":851468,"vw":40.368387},{"c":40.22,"h":40.67,"l":39.88,"n":12948,"o":40.52,"t":"2025-08-13T04:00:00Z","v":738334,"vw":40.182499},{"c":38.53,"h":40.2,"l":38.42,"n":10548,"o":40.2,"t":"2025-08-14T04:00:00Z","v":612944,"vw":38.768258},{"c":38.72,"h":38.95,"l":38.22,"n":10668,"o":38.75,"t":"2025-08-15T04:00:00Z","v":609212,"vw":38.644846},{"c":38.84,"h":38.91,"l":38.59,"n":8526,"o":38.88,"t":"2025-08-18T04:00:00Z","v":418368,"vw":38.789019},{"c":38.81,"h":39.49,"l":38.81,"n":8800,"o":38.92,"t":"2025-08-19T04:00:00Z","v":489845,"vw":38.955437},{"c":39.01,"h":39.11,"l":38.79,"n":6833,"o":39.09,"t":"2025-08-20T04:00:00Z","v":439283,"vw":38.981362},{"c":38.94,"h":39.21,"l":38.76,"n":7743,"o":38.81,"t":"2025-08-21T04:00:00Z","v":465431,"vw":38.98697},{"c":40.43,"h":40.53,"l":39.04,"n":12400,"o":39.12,"t":"2025-08-22T04:00:00Z","v":757033,"vw":40.223664},{"c":39.76,"h":40.52,"l":39.75,"n":8350,"o":40.37,"t":"2025-08-25T04:00:00Z","v":402317,"vw":39.955199},{"c":40.32,"h":40.44,"l":39.59,"n":9468,"o":39.7,"t":"2025-08-26T04:00:00Z","v":472714,"vw":40.216695},{"c":40.51,"h":40.83,"l":40.18,"n":9610,"o":40.19,"t":"2025-08-27T04:00:00Z","v":483587,"vw":40.488004},{"c":40.72,"h":40.79,"l":40.39,"n":10010,"o":40.67,"t":"2025-08-28T04:00:00Z","v":501286,"vw":40.649326},{"c":40.22,"h":40.92,"l":40.11,"n":13016,"o":40.2,"t":"2025-08-29T04:00:00Z","v":1071434,"vw":40.472809},{"c":39.9,"h":40.01,"l":38.99,"n":16322,"o":40.01,"t":"2025-09-02T04:00:00Z","v":909780,"vw":39.603667},{"c":39.34,"h":39.99,"l":39.32,"n":10322,"o":39.67,"t":"2025-09-03T04:00:00Z","v":597383,"vw":39.468581},{"c":39.74,"h":39.77,"l":38.83,"n":11058,"o":39.54,"t":"2025-09-04T04:00:00Z","v":455792,"vw":39.445362},{"c":39.91,"h":40.39,"l":39.51,"n":8246,"o":39.93,"t":"2025-09-05T04:00:00Z","v":297816,"vw":39.839451},{"c":40.61,"h":40.62,"l":39.75,"n":9847,"o":39.92,"t":"2025-09-08T04:00:00Z","v":438302,"vw":40.399145},{"c":40.11,"h":40.83,"l":40.06,"n":9320,"o":40.46,"t":"2025-09-09T04:00:00Z","v":429365,"vw":40.297255},{"c":40.13,"h":40.59,"l":39.965,"n":10587,"o":40.11,"t":"2025-09-10T04:00:00Z","v":623289,"vw":40.188573},{"c":40.61,"h":40.66,"l":40.06,"n":9665,"o":40.1,"t":"2025-09-11T04:00:00Z","v":469622,"vw":40.533936},{"c":40.02,"h":40.47,"l":39.84,"n":9031,"o":40.31,"t":"2025-09-12T04:00:00Z","v":384279,"vw":40.028661},{"c":40.49,"h":40.58,"l":39.81,"n":9444,"o":40.16,"t":"2025-09-15T04:00:00Z","v":414847,"vw":40.289161},{"c":40.66,"h":40.74,"l":40.0719,"n":9235,"o":40.42,"t":"2025-09-16T04:00:00Z","v":429470,"vw":40.536593},{"c":40.43,"h":41.19,"l":40.25,"n":10748,"o":40.8,"t":"2025-09-17T04:00:00Z","v":575021,"vw":40.664685},{"c":41.07,"h":41.14,"l":40.36,"n":10183,"o":40.36,"t":"2025-09-18T04:00:00Z","v":456153,"vw":40.936488},{"c":40.78,"h":41.32,"l":40.75,"n":8037,"o":41.32,"t":"2025-09-19T04:00:00Z","v":766841,"vw":41.007854},{"c":39.99,"h":41.15,"l":39.94,"n":15224,"o":40.71,"t":"2025-09-22T04:00:00Z","v":987622,"vw":40.314678},{"c":40.82,"h":40.95,"l":39.91,"n":9075,"o":39.91,"t":"2025-09-23T04:00:00Z","v":428579,"vw":40.717614},{"c":40.75,"h":40.98,"l":40.42,"n":11835,"o":40.69,"t":"2025-09-24T04:00:00Z","v":770242,"vw":40.764035},{"c":39.92,"h":40.455,"l":39.15,"n":15013,"o":40.43,"t":"2025-09-25T04:00:00Z","v":808645,"vw":39.899073},{"c":40.97,"h":41.18,"l":39.925,"n":12387,"o":40.01,"t":"2025-09-26T04:00:00Z","v":630359,"vw":40.810566},{"c":41.39,"h":41.49,"l":40.87,"n":11409,"o":41,"t":"2025-09-29T04:00:00Z","v":585166,"vw":41.300631},{"c":41.12,"h":41.68,"l":40.84,"n":9424,"o":41.5,"t":"2025-09-30T04:00:00Z","v":480765,"vw":41.086722},{"c":41.6,"h":41.78,"l":40.9,"n":8761,"o":40.9,"t":"2025-10-01T04:00:00Z","v":400656,"vw":41.505348},{"c":42.37,"h":42.39,"l":41.1105,"n":12159,"o":41.55,"t":"2025-10-02T04:00:00Z","v":667862,"vw":41.990489},{"c":43.13,"h":43.135,"l":42,"n":9365,"o":42.24,"t":"2025-10-03T04:00:00Z","v":410495,"vw":42.870225},{"c":44.1,"h":44.19,"l":42.96,"n":12283,"o":43.17,"t":"2025-10-06T04:00:00Z","v":685228,"vw":43.856574},{"c":44.44,"h":45.12,"l":44.07,"n":14645,"o":44.37,"t":"2025-10-07T04:00:00Z","v":893175,"vw":44.542212},{"c":44.58,"h":44.68,"l":43.71,"n":14688,"o":44.38,"t":"2025-10-08T04:00:00Z","v":837706,"vw":44.275844},{"c":43.92,"h":44.69,"l":43.6474,"n":10096,"o":44.61,"t":"2025-10-09T04:00:00Z","v":428164,"vw":43.993695},{"c":45.28,"h":45.42,"l":43.845,"n":14857,"o":43.87,"t":"2025-10-10T04:00:00Z","v":878397,"vw":44.935453},{"c":45.57,"h":46.15,"l":45.09,"n":10541,"o":45.39,"t":"2025-10-13T04:00:00Z","v":618954,"vw":45.568012},{"c":45.84,"h":46.11,"l":44.86,"n":12313,"o":45.45,"t":"2025-10-14T04:00:00Z","v":571975,"vw":45.667464},{"c":47.03,"h":47.16,"l":45.99,"n":15086,"o":46.06,"t":"2025-10-15T04:00:00Z","v":625397,"vw":46.862669},{"c":45.91,"h":47.71,"l":45.86,"n":14297,"o":46.99,"t":"2025-10-16T04:00:00Z","v":676767,"vw":46.54251},{"c":45.19,"h":46.04,"l":45.11,"n":12993,"o":45.83,"t":"2025-10-17T04:00:00Z","v":827972,"vw":45.397755},{"c":46.15,"h":46.185,"l":45.31,"n":7886,"o":45.42,"t":"2025-10-20T04:00:00Z","v":467035,"vw":45.990662},{"c":45.92,"h":46.12,"l":45.42,"n":9335,"o":46.08,"t":"2025-10-21T04:00:00Z","v":482242,"vw":45.828171},{"c":43.8,"h":45.91,"l":43.755,"n":14606,"o":45.7,"t":"2025-10-22T04:00:00Z","v":863160,"vw":44.345639},{"c":44.66,"h":44.685,"l":43.5,"n":8452,"o":43.7,"t":"2025-10-23T04:00:00Z","v":491560,"vw":44.361525},{"c":44.43,"h":45.19,"l":44.23,"n":8972,"o":45.05,"t":"2025-10-24T04:00:00Z","v":464388,"vw":44.474075},{"c":44.25,"h":44.58,"l":43.705,"n":10051,"o":44.34,"t":"2025-10-27T04:00:00Z","v":499437,"vw":44.212311},{"c":45.03,"h":45.77,"l":44.31,"n":10850,"o":44.55,"t":"2025-10-28T04:00:00Z","v":646913,"vw":45.188859},{"c":44.01,"h":45.04,"l":43.79,"n":10106,"o":44.99,"t":"2025-10-29T04:00:00Z","v":541439,"vw":44.249042},{"c":43.45,"h":43.89,"l":43.16,"n":8304,"o":43.56,"t":"2025-10-30T04:00:00Z","v":366325,"vw":43.430789},{"c":45.31,"h":45.54,"l":43.035,"n":17142,"o":43.14,"t":"2025-10-31T04:00:00Z","v":1064019,"vw":44.922437},{"c":45.8,"h":46.145,"l":44.84,"n":15314,"o":45.12,"t":"2025-11-03T05:00:00Z","v":1029093,"vw":45.682848},{"c":45.86,"h":45.96,"l":45.34,"n":13667,"o":45.4,"t":"2025-11-04T05:00:00Z","v":713257,"vw":45.721414},{"c":46.45,"h":46.65,"l":45.715,"n":10068,"o":45.93,"t":"2025-11-05T05:00:00Z","v":534255,"vw":46.387512},{"c":46.43,"h":46.77,"l":45.87,"n":12881,"o":46.38,"t":"2025-11-06T05:00:00Z","v":650005,"vw":46.375167},{"c":45.33,"h":46.88,"l":44.54,"n":14847,"o":46.54,"t":"2025-11-07T05:00:00Z","v":805435,"vw":45.176728},{"c":44.65,"h":45.8895,"l":44.65,"n":9889,"o":45.76,"t":"2025-11-10T05:00:00Z","v":508094,"vw":45.06066},{"c":45.39,"h":45.42,"l":44.31,"n":10066,"o":44.55,"t":"2025-11-11T05:00:00Z","v":510903,"vw":45.087843},{"c":45.54,"h":45.61,"l":45.115,"n":8792,"o":45.41,"t":"2025-11-12T05:00:00Z","v":399603,"vw":45.404021},{"c":45.84,"h":45.91,"l":44.88,"n":13438,"o":45.44,"t":"2025-11-13T05:00:00Z","v":651762,"vw":45.651519},{"c":45.2,"h":45.472,"l":44.53,"n":11106,"o":45.46,"t":"2025-11-14T05:00:00Z","v":591433,"vw":45.079766},{"c":45.08,"h":45.6699,"l":44.81,"n":8557,"o":45.16,"t":"2025-11-17T05:00:00Z","v":444791,"vw":45.141232},{"c":45.08,"h":45.345,"l":44.78,"n":8275,"o":45.18,"t":"2025-11-18T05:00:00Z","v":411966,"vw":45.103447},{"c":43.96,"h":45.12,"l":43.61,"n":10716,"o":45.08,"t":"2025-11-19T05:00:00Z","v":556510,"vw":44.141569},{"c":44.35,"h":44.8699,"l":43.76,"n":11840,"o":44.39,"t":"2025-11-20T05:00:00Z","v":531271,"vw":44.307616},{"c":44.29,"h":44.65,"l":43.92,"n":12713,"o":44.5,"t":"2025-11-21T05:00:00Z","v":979889,"vw":44.332354},{"c":43.83,"h":44.46,"l":43.25,"n":12865,"o":44.46,"t":"2025-11-24T05:00:00Z","v":625048,"vw":43.800823},{"c":44.79,"h":44.915,"l":43.805,"n":9733,"o":44.04,"t":"2025-11-25T05:00:00Z","v":493734,"vw":44.607392},{"c":45.65,"h":45.75,"l":44.59,"n":9219,"o":44.59,"t":"2025-11-26T05:00:00Z","v":427079,"vw":45.536136},{"c":45.65,"h":45.875,"l":45.22,"n":5718,"o":45.32,"t":"2025-11-28T05:00:00Z","v":418579,"vw":45.641224},{"c":44.93,"h":45.53,"l":44.81,"n":8622,"o":45.2,"t":"2025-12-01T05:00:00Z","v":440702,"vw":45.025196},{"c":46.25,"h":46.48,"l":45,"n":16187,"o":45.54,"t":"2025-12-02T05:00:00Z","v":869802,"vw":45.972499},{"c":46.88,"h":47.405,"l":46.37,"n":17554,"o":46.82,"t":"2025-12-03T05:00:00Z","v":883061,"vw":46.868463},{"c":47.01,"h":47.39,"l":46.54,"n":14537,"o":46.65,"t":"2025-12-04T05:00:00Z","v":683007,"vw":47.024114},{"c":46.86,"h":47.635,"l":46.77,"n":12661,"o":47.07,"t":"2025-12-05T05:00:00Z","v":522143,"vw":47.026667},{"c":46.63,"h":47.11,"l":46.285,"n":11438,"o":47.11,"t":"2025-12-08T05:00:00Z","v":530296,"vw":46.58314},{"c":46.09,"h":47.07,"l":46.02,"n":8755,"o":46.67,"t":"2025-12-09T05:00:00Z","v":386132,"vw":46.343289},{"c":46.79,"h":47.09,"l":45.89,"n":11425,"o":46,"t":"2025-12-10T05:00:00Z","v":532362,"vw":46.607534},{"c":46.77,"h":47.59,"l":46.53,"n":12954,"o":47.04,"t":"2025-12-11T05:00:00Z","v":598930,"vw":47.003052},{"c":46.33,"h":47.11,"l":46.05,"n":10511,"o":46.73,"t":"2025-12-12T05:00:00Z","v":488637,"vw":46.381334},{"c":45.28,"h":46.78,"l":45.12,"n":12916,"o":46.58,"t":"2025-12-15T05:00:00Z","v":625379,"vw":45.535083},{"c":45.01,"h":45.48,"l":44.69,"n":12852,"o":45.37,"t":"2025-12-16T05:00:00Z","v":602968,"vw":45.103556},{"c":44.71,"h":45.2199,"l":43.67,"n":14704,"o":45.08,"t":"2025-12-17T05:00:00Z","v":716512,"vw":44.403016},{"c":45.46,"h":46.285,"l":44.905,"n":10534,"o":45.1,"t":"2025-12-18T05:00:00Z","v":567924,"vw":45.683817},{"c":46.06,"h":46.4499,"l":45.09,"n":8001,"o":45.38,"t":"2025-12-19T05:00:00Z","v":775736,"vw":45.993105},{"c":46.28,"h":46.66,"l":45.69,"n":8730,"o":46.14,"t":"2025-12-22T05:00:00Z","v":491797,"vw":46.335007},{"c":46.45,"h":46.68,"l":46.16,"n":9618,"o":46.16,"t":"2025-12-23T05:00:00Z","v":377413,"vw":46.472599},{"c":46.5,"h":46.68,"l":46.2901,"n":5042,"o":46.51,"t":"2025-12-24T05:00:00Z","v":219330,"vw":46.480945},{"c":46.33,"h":46.48,"l":46.05,"n":6498,"o":46.37,"t":"2025-12-26T05:00:00Z","v":235866,"vw":46.279514},{"c":46.03,"h":46.61,"l":45.9701,"n":8929,"o":46.26,"t":"2025-12-29T05:00:00Z","v":453216,"vw":46.138681},{"c":45.54,"h":46.21,"l":45.49,"n":6811,"o":46,"t":"2025-12-30T05:00:00Z","v":333240,"vw":45.757217},{"c":45.4,"h":45.7,"l":45.18,"n":7789,"o":45.68,"t":"2025-12-31T05:00:00Z","v":347808,"vw":45.367813},{"c":45.28,"h":45.82,"l":45.05,"n":10059,"o":45.64,"t":"2026-01-02T05:00:00Z","v":450840,"vw":45.370719},{"c":44.87,"h":45.28,"l":44.43,"n":14811,"o":45.1,"t":"2026-01-05T05:00:00Z","v":808969,"vw":44.815133},{"c":44.47,"h":45.007,"l":43.68,"n":15467,"o":44.64,"t":"2026-01-06T05:00:00Z","v":1004495,"vw":44.225505},{"c":44.07,"h":44.8363,"l":43.68,"n":10333,"o":44.73,"t":"2026-01-07T05:00:00Z","v":498377,"vw":44.082741},{"c":44.25,"h":44.504,"l":43.65,"n":10764,"o":44.05,"t":"2026-01-08T05:00:00Z","v":476947,"vw":44.162715},{"c":43.26,"h":44.5261,"l":43.175,"n":11573,"o":44.14,"t":"2026-01-09T05:00:00Z","v":476983,"vw":43.448774},{"c":44.08,"h":44.21,"l":43.14,"n":12393,"o":43.14,"t":"2026-01-12T05:00:00Z","v":537668,"vw":43.860502},{"c":44.35,"h":44.6475,"l":43.99,"n":10477,"o":44.07,"t":"2026-01-13T05:00:00Z","v":457367,"vw":44.312411},{"c":44.42,"h":44.69,"l":44.09,"n":13668,"o":44.29,"t":"2026-01-14T05:00:00Z","v":821867,"vw":44.386936},{"c":44.64,"h":45.1,"l":44.49,"n":10197,"o":44.51,"t":"2026-01-15T05:00:00Z","v":441465,"vw":44.708187},{"c":45.59,"h":45.985,"l":44.08,"n":14685,"o":44.615,"t":"2026-01-16T05:00:00Z","v":954907,"vw":45.349215},{"c":44.49,"h":45.57,"l":44.25,"n":14022,"o":45,"t":"2026-01-20T05:00:00Z","v":841367,"vw":44.836013},{"c":45.32,"h":45.47,"l":44.43,"n":13026,"o":44.73,"t":"2026-01-21T05:00:00Z","v":792510,"vw":45.053916},{"c":45.19,"h":46.13,"l":45.17,"n":12197,"o":45.2,"t":"2026-01-22T05:00:00Z","v":726692,"vw":45.434278},{"c":45.55,"h":45.56,"l":44.89,"n":8870,"o":45.2,"t":"2026-01-23T05:00:00Z","v":466062,"vw":45.37966},{"c":45.22,"h":45.89,"l":44.695,"n":14109,"o":45.75,"t":"2026-01-26T05:00:00Z","v":872629,"vw":45.145567},{"c":46.09,"h":46.25,"l":45.26,"n":11002,"o":45.34,"t":"2026-01-27T05:00:00Z","v":621093,"vw":45.957325},{"c":46.44,"h":46.53,"l":45.83,"n":12490,"o":46.33,"t":"2026-01-28T05:00:00Z","v":646866,"vw":46.273023},{"c":48.77,"h":49.06,"l":46.175,"n":26411,"o":46.73,"t":"2026-01-29T05:00:00Z","v":1480295,"vw":48.117091},{"c":47.85,"h":49.1,"l":47.81,"n":12532,"o":48.75,"t":"2026-01-30T05:00:00Z","v":742962,"vw":48.065233},{"c":48.81,"h":48.91,"l":47.85,"n":16349,"o":47.85,"t":"2026-02-02T05:00:00Z","v":908320,"vw":48.6228},{"c":48.74,"h":49.3072,"l":48.21,"n":12372,"o":48.85,"t":"2026-02-03T05:00:00Z","v":637088,"vw":48.674298},{"c":49.13,"h":49.7,"l":48.72,"n":12123,"o":49.12,"t":"2026-02-04T05:00:00Z","v":637852,"vw":49.25747},{"c":49.08,"h":49.61,"l":48.6306,"n":12243,"o":49.11,"t":"2026-02-05T05:00:00Z","v":567873,"vw":49.092883},{"c":50.01,"h":50.4299,"l":49.23,"n":13506,"o":49.7,"t":"2026-02-06T05:00:00Z","v":741765,"vw":50.016562},{"c":49.9,"h":50.32,"l":49.75,"n":14019,"o":49.83,"t":"2026-02-09T05:00:00Z","v":660676,"vw":49.991152},{"c":50.58,"h":50.87,"l":49.95,"n":11557,"o":49.95,"t":"2026-02-10T05:00:00Z","v":596403,"vw":50.526415},{"c":51,"h":51.67,"l":50.64,"n":14978,"o":51,"t":"2026-02-11T05:00:00Z","v":741483,"vw":51.182424},{"c":50.08,"h":51.72,"l":50.06,"n":14368,"o":51.36,"t":"2026-02-12T05:00:00Z","v":686956,"vw":50.469828},{"c":49.56,"h":50.51,"l":49.2,"n":13722,"o":50.41,"t":"2026-02-13T05:00:00Z","v":689043,"vw":49.736676},{"c":49.26,"h":50.095,"l":48.9207,"n":14726,"o":49.59,"t":"2026-02-17T05:00:00Z","v":725641,"vw":49.521463},{"c":48.39,"h":49.355,"l":48.3,"n":13514,"o":49.22,"t":"2026-02-18T05:00:00Z","v":713779,"vw":48.580676},{"c":47.07,"h":48.255,"l":46.96,"n":14925,"o":48.1,"t":"2026-02-19T05:00:00Z","v":796459,"vw":47.273936},{"c":47.83,"h":47.965,"l":46.83,"n":12034,"o":47.16,"t":"2026-02-20T05:00:00Z","v":674704,"vw":47.625202},{"c":48.3,"h":48.78,"l":47.57,"n":10928,"o":47.8,"t":"2026-02-23T05:00:00Z","v":540758,"vw":48.359231},{"c":49.02,"h":49.15,"l":48.31,"n":9374,"o":48.56,"t":"2026-02-24T05:00:00Z","v":504845,"vw":48.920388},{"c":49.29,"h":49.37,"l":48.65,"n":10513,"o":49.01,"t":"2026-02-25T05:00:00Z","v":534822,"vw":49.153252},{"c":50.05,"h":50.27,"l":49.15,"n":9005,"o":49.28,"t":"2026-02-26T05:00:00Z","v":413518,"vw":49.898817},{"c":49.88,"h":50.29,"l":48.98,"n":14441,"o":49.46,"t":"2026-02-27T05:00:00Z","v":733670,"vw":49.880309},{"c":49.67,"h":50.215,"l":48.3,"n":16130,"o":49.69,"t":"2026-03-02T05:00:00Z","v":902781,"vw":49.401605},{"c":48.91,"h":49.08,"l":47.63,"n":20368,"o":48.31,"t":"2026-03-03T05:00:00Z","v":1193777,"vw":48.469784},{"c":48.73,"h":49.265,"l":48.31,"n":12381,"o":49.03,"t":"2026-03-04T05:00:00Z","v":623752,"vw":48.740655},{"c":47.05,"h":48.3,"l":46.76,"n":13309,"o":48.23,"t":"2026-03-05T05:00:00Z","v":792517,"vw":47.184217},{"c":46.5,"h":46.73,"l":45.62,"n":12988,"o":46.11,"t":"2026-03-06T05:00:00Z","v":634561,"vw":46.448189},{"c":46.21,"h":46.37,"l":45.18,"n":12728,"o":45.91,"t":"2026-03-09T04:00:00Z","v":637456,"vw":45.854003},{"c":47.01,"h":47.185,"l":45.96,"n":10021,"o":45.98,"t":"2026-03-10T04:00:00Z","v":476954,"vw":46.855156},{"c":47.58,"h":47.99,"l":46.625,"n":10489,"o":46.71,"t":"2026-03-11T04:00:00Z","v":606900,"vw":47.334706},{"c":46.9,"h":47.325,"l":46.35,"n":19291,"o":46.87,"t":"2026-03-12T04:00:00Z","v":796691,"vw":46.917967},{"c":46.82,"h":47.61,"l":46.7,"n":13296,"o":47.21,"t":"2026-03-13T04:00:00Z","v":674167,"vw":47.004302},{"c":46.24,"h":48.45,"l":46.23,"n":14362,"o":47.83,"t":"2026-03-16T04:00:00Z","v":800753,"vw":46.940592},{"c":42.89,"h":46.88,"l":42.825,"n":24515,"o":46.73,"t":"2026-03-17T04:00:00Z","v":1604713,"vw":43.907892},{"c":41.32,"h":42.57,"l":41.07,"n":27524,"o":42.4,"t":"2026-03-18T04:00:00Z","v":1703840,"vw":41.47055},{"c":41.45,"h":42.71,"l":40.76,"n":28590,"o":41,"t":"2026-03-19T04:00:00Z","v":1869922,"vw":41.673817},{"c":40.85,"h":41.95,"l":40.51,"n":24789,"o":41.85,"t":"2026-03-20T04:00:00Z","v":2011328,"vw":40.947034},{"c":38.86,"h":41.045,"l":38.73,"n":32572,"o":40.925,"t":"2026-03-23T04:00:00Z","v":2137469,"vw":39.462012},{"c":38.17,"h":38.7,"l":37.41,"n":35181,"o":38.58,"t":"2026-03-24T04:00:00Z","v":2351042,"vw":38.005922},{"c":38.25,"h":38.83,"l":37.97,"n":28377,"o":38.41,"t":"2026-03-25T04:00:00Z","v":1866209,"vw":38.301785},{"c":38.68,"h":38.87,"l":37.81,"n":22304,"o":37.88,"t":"2026-03-26T04:00:00Z","v":1666097,"vw":38.463685},{"c":37.76,"h":38.53,"l":37.555,"n":28462,"o":38.41,"t":"2026-03-27T04:00:00Z","v":2211461,"vw":37.936484},{"c":38.33,"h":38.79,"l":37.67,"n":21016,"o":38.14,"t":"2026-03-30T04:00:00Z","v":1445428,"vw":38.276309},{"c":39.52,"h":39.54,"l":38.43,"n":19723,"o":38.83,"t":"2026-03-31T04:00:00Z","v":1254997,"vw":39.271822},{"c":39.54,"h":40.215,"l":39.44,"n":17504,"o":39.78,"t":"2026-04-01T04:00:00Z","v":1081735,"vw":39.678013},{"c":40.17,"h":40.25,"l":38.92,"n":12835,"o":39.11,"t":"2026-04-02T04:00:00Z","v":674065,"vw":40.023202},{"c":40.53,"h":40.6,"l":40.03,"n":14287,"o":40.17,"t":"2026-04-06T04:00:00Z","v":780641,"vw":40.464064},{"c":40.64,"h":40.72,"l":40.18,"n":20047,"o":40.41,"t":"2026-04-07T04:00:00Z","v":1207050,"vw":40.511159},{"c":41.73,"h":42.16,"l":41.17,"n":15803,"o":41.58,"t":"2026-04-08T04:00:00Z","v":969440,"vw":41.65197},{"c":42.06,"h":42.21,"l":41.16,"n":15630,"o":41.53,"t":"2026-04-09T04:00:00Z","v":884951,"vw":41.848599},{"c":42.02,"h":42.6,"l":41.94,"n":10799,"o":42.1,"t":"2026-04-10T04:00:00Z","v":558980,"vw":42.09263},{"c":42.22,"h":42.23,"l":41.38,"n":15272,"o":41.82,"t":"2026-04-13T04:00:00Z","v":821810,"vw":41.975032},{"c":42.63,"h":42.83,"l":42.06,"n":13641,"o":42.24,"t":"2026-04-14T04:00:00Z","v":745554,"vw":42.56007},{"c":42.51,"h":42.865,"l":42.42,"n":14131,"o":42.42,"t":"2026-04-15T04:00:00Z","v":769386,"vw":42.624194},{"c":41.65,"h":42.725,"l":41.45,"n":13173,"o":42.725,"t":"2026-04-16T04:00:00Z","v":652074,"vw":41.831923},{"c":41.96,"h":42.2899,"l":41.61,"n":11161,"o":41.995,"t":"2026-04-17T04:00:00Z","v":615571,"vw":41.933659},{"c":41.63,"h":42.4282,"l":41.58,"n":12734,"o":41.78,"t":"2026-04-20T04:00:00Z","v":601227,"vw":41.818989},{"c":40.77,"h":41.97,"l":40.68,"n":14996,"o":41.68,"t":"2026-04-21T04:00:00Z","v":694259,"vw":41.0242},{"c":40.02,"h":41.45,"l":39.81,"n":14719,"o":40.89,"t":"2026-04-22T04:00:00Z","v":790141,"vw":40.38151},{"c":40.4,"h":40.64,"l":40.16,"n":10811,"o":40.2,"t":"2026-04-23T04:00:00Z","v":487175,"vw":40.406682},{"c":40.87,"h":40.91,"l":40.11,"n":10630,"o":40.34,"t":"2026-04-24T04:00:00Z","v":618979,"vw":40.737613},{"c":40.54,"h":41.55,"l":40.37,"n":19702,"o":41.16,"t":"2026-04-27T04:00:00Z","v":1046151,"vw":40.895586},{"c":39.78,"h":40.62,"l":39.75,"n":13977,"o":40.54,"t":"2026-04-28T04:00:00Z","v":740078,"vw":40.014307},{"c":35.49,"h":40.2,"l":34.18,"n":77599,"o":40.2,"t":"2026-04-29T04:00:00Z","v":5885572,"vw":35.395111},{"c":37,"h":37.34,"l":35.65,"n":33014,"o":35.71,"t":"2026-04-30T04:00:00Z","v":2386633,"vw":36.812884},{"c":37.41,"h":37.7,"l":36.43,"n":25133,"o":37.14,"t":"2026-05-01T04:00:00Z","v":2193361,"vw":37.224397},{"c":37.09,"h":37.43,"l":36.38,"n":28732,"o":37,"t":"2026-05-04T04:00:00Z","v":1805760,"vw":36.886815},{"c":38,"h":38.12,"l":37,"n":15618,"o":37,"t":"2026-05-05T04:00:00Z","v":1066546,"vw":37.782438},{"c":39.51,"h":39.65,"l":38.47,"n":33324,"o":38.48,"t":"2026-05-06T04:00:00Z","v":2099379,"vw":39.258854},{"c":39.14,"h":39.67,"l":38.91,"n":17483,"o":39.59,"t":"2026-05-07T04:00:00Z","v":998781,"vw":39.291289},{"c":38.99,"h":39.32,"l":38.39,"n":14231,"o":39.32,"t":"2026-05-08T04:00:00Z","v":725021,"vw":38.902919},{"c":39.52,"h":39.885,"l":39,"n":17956,"o":39.05,"t":"2026-05-11T04:00:00Z","v":1108380,"vw":39.607467},{"c":40.59,"h":40.68,"l":39.33,"n":12995,"o":39.585,"t":"2026-05-12T04:00:00Z","v":731141,"vw":40.328958},{"c":40.61,"h":40.795,"l":39.77,"n":17738,"o":40.525,"t":"2026-05-13T04:00:00Z","v":970295,"vw":40.456373},{"c":40.22,"h":41.49,"l":40.19,"n":20971,"o":41.08,"t":"2026-05-14T04:00:00Z","v":1404758,"vw":40.884063},{"c":39.66,"h":40.33,"l":39.1,"n":16541,"o":39.63,"t":"2026-05-15T04:00:00Z","v":1240634,"vw":39.842321},{"c":40.87,"h":41.01,"l":39.95,"n":17818,"o":39.95,"t":"2026-05-18T04:00:00Z","v":1037386,"vw":40.672248},{"c":40.92,"h":41.31,"l":40.26,"n":18133,"o":40.78,"t":"2026-05-19T04:00:00Z","v":1183155,"vw":40.938553},{"c":41.53,"h":41.71,"l":40.68,"n":17137,"o":41.02,"t":"2026-05-20T04:00:00Z","v":1293685,"vw":41.341788},{"c":42.15,"h":42.82,"l":41.21,"n":19342,"o":41.48,"t":"2026-05-21T04:00:00Z","v":1295923,"vw":42.173685},{"c":42.15,"h":42.58,"l":42.01,"n":17259,"o":42.43,"t":"2026-05-22T04:00:00Z","v":1124096,"vw":42.28576},{"c":42,"h":42.79,"l":41.35,"n":21343,"o":42.56,"t":"2026-05-26T04:00:00Z","v":1408755,"vw":41.838969},{"c":41.55,"h":42.11,"l":40.76,"n":15645,"o":42.11,"t":"2026-05-27T04:00:00Z","v":1367575,"vw":41.3564},{"c":42.07,"h":42.345,"l":41.248,"n":16802,"o":41.35,"t":"2026-05-28T04:00:00Z","v":945586,"vw":42.070586},{"c":41.53,"h":41.98,"l":40.9833,"n":13277,"o":41.51,"t":"2026-05-29T04:00:00Z","v":998331,"vw":41.443522},{"c":41,"h":42.05,"l":40.91,"n":14426,"o":41.22,"t":"2026-06-01T04:00:00Z","v":981538,"vw":41.417081},{"c":41.26,"h":41.82,"l":40.71,"n":17175,"o":40.76,"t":"2026-06-02T04:00:00Z","v":860574,"vw":41.340402},{"c":41.33,"h":41.74,"l":40.61,"n":20860,"o":41.14,"t":"2026-06-03T04:00:00Z","v":1569167,"vw":41.250181},{"c":41.59,"h":41.77,"l":40.59,"n":13133,"o":41.74,"t":"2026-06-04T04:00:00Z","v":734846,"vw":41.39437},{"c":41.31,"h":41.89,"l":40.94,"n":14032,"o":41.58,"t":"2026-06-05T04:00:00Z","v":602973,"vw":41.329812},{"c":40.74,"h":41.925,"l":40.63,"n":16990,"o":41.63,"t":"2026-06-08T04:00:00Z","v":780171,"vw":41.150455},{"c":41.19,"h":41.41,"l":40.47,"n":16026,"o":41.05,"t":"2026-06-09T04:00:00Z","v":1029109,"vw":40.975778},{"c":41.31,"h":41.68,"l":40.99,"n":14738,"o":41.28,"t":"2026-06-10T04:00:00Z","v":828143,"vw":41.387468},{"c":40.46,"h":41.915,"l":40.41,"n":21973,"o":41.58,"t":"2026-06-11T04:00:00Z","v":1374611,"vw":41.260678},{"c":40.41,"h":41.09,"l":40.31,"n":14256,"o":40.45,"t":"2026-06-12T04:00:00Z","v":826171,"vw":40.545651},{"c":40.52,"h":40.99,"l":40.29,"n":12168,"o":40.74,"t":"2026-06-15T04:00:00Z","v":658834,"vw":40.567682},{"c":40.62,"h":41,"l":40.125,"n":13359,"o":40.59,"t":"2026-06-16T04:00:00Z","v":843988,"vw":40.590109},{"c":39.31,"h":40.6299,"l":39.25,"n":14702,"o":40.31,"t":"2026-06-17T04:00:00Z","v":975097,"vw":39.750318},{"c":39.61,"h":39.93,"l":39.15,"n":15707,"o":39.59,"t":"2026-06-18T04:00:00Z","v":1496954,"vw":39.514088},{"c":37.86,"h":39.57,"l":37.8,"n":17529,"o":39.19,"t":"2026-06-22T04:00:00Z","v":1096969,"vw":38.320677},{"c":38.8,"h":38.85,"l":37.435,"n":21288,"o":37.89,"t":"2026-06-23T04:00:00Z","v":1089465,"vw":38.40977},{"c":38.87,"h":39.095,"l":38.48,"n":16641,"o":38.8,"t":"2026-06-24T04:00:00Z","v":915621,"vw":38.790716},{"c":38.66,"h":39.48,"l":38.47,"n":17302,"o":39.02,"t":"2026-06-25T04:00:00Z","v":1032042,"vw":38.809808},{"c":39.14,"h":39.73,"l":38.65,"n":18260,"o":38.89,"t":"2026-06-26T04:00:00Z","v":3362592,"vw":39.135268},{"c":38.55,"h":39.27,"l":37.93,"n":17137,"o":38.86,"t":"2026-06-29T04:00:00Z","v":1088762,"vw":38.376354},{"c":38.5,"h":38.87,"l":38.0701,"n":12852,"o":38.46,"t":"2026-06-30T04:00:00Z","v":781232,"vw":38.572865},{"c":38.21,"h":39.005,"l":38.21,"n":11412,"o":38.75,"t":"2026-07-01T04:00:00Z","v":592049,"vw":38.460158},{"c":39,"h":39.08,"l":38.3701,"n":12855,"o":38.47,"t":"2026-07-02T04:00:00Z","v":647773,"vw":38.831687},{"c":39.37,"h":39.57,"l":38.94,"n":17235,"o":39.09,"t":"2026-07-06T04:00:00Z","v":763344,"vw":39.300465},{"c":39.02,"h":39.785,"l":39,"n":12616,"o":39.62,"t":"2026-07-07T04:00:00Z","v":582673,"vw":39.236508},{"c":39.39,"h":39.46,"l":38.57,"n":13233,"o":38.76,"t":"2026-07-08T04:00:00Z","v":796738,"vw":39.247734},{"c":39.18,"h":39.95,"l":39.07,"n":10918,"o":39.57,"t":"2026-07-09T04:00:00Z","v":538770,"vw":39.275307},{"c":39.55,"h":39.85,"l":39.3,"n":11605,"o":39.3,"t":"2026-07-10T04:00:00Z","v":578518,"vw":39.635065},{"c":39.39,"h":39.9681,"l":39.35,"n":11196,"o":39.71,"t":"2026-07-13T04:00:00Z","v":532296,"vw":39.519987},{"c":39.71,"h":40.02,"l":39.54,"n":11443,"o":39.63,"t":"2026-07-14T04:00:00Z","v":535267,"vw":39.793739},{"c":40.42,"h":40.995,"l":39.99,"n":12205,"o":40.23,"t":"2026-07-15T04:00:00Z","v":614278,"vw":40.524463},{"c":40.51,"h":40.82,"l":40.23,"n":10060,"o":40.4,"t":"2026-07-16T04:00:00Z","v":512300,"vw":40.546034},{"c":40.58,"h":40.66,"l":40.18,"n":13499,"o":40.19,"t":"2026-07-17T04:00:00Z","v":700286,"vw":40.45295},{"c":40.55,"h":41.02,"l":40.16,"n":10224,"o":40.61,"t":"2026-07-20T04:00:00Z","v":523152,"vw":40.569846},{"c":40.99,"h":41.09,"l":40.495,"n":10833,"o":40.95,"t":"2026-07-21T04:00:00Z","v":578012,"vw":40.896856},{"c":40.75,"h":41.18,"l":40.35,"n":38029,"o":40.86,"t":"2026-07-22T04:00:00Z","v":2630330,"vw":40.721255},{"c":41.61,"h":41.71,"l":40.03,"n":33424,"o":40.1,"t":"2026-07-23T04:00:00Z","v":2208789,"vw":41.243032},{"c":41.56,"h":42.26,"l":41.195,"n":16443,"o":42,"t":"2026-07-24T04:00:00Z","v":890130,"vw":41.724122},{"c":40.89,"h":41.87,"l":40.51,"n":15185,"o":41.87,"t":"2026-07-27T04:00:00Z","v":877834,"vw":40.810309},{"c":42.52,"h":42.61,"l":40.955,"n":17435,"o":41.22,"t":"2026-07-28T04:00:00Z","v":928865,"vw":42.064555},{"c":43.23,"h":43.395,"l":42.355,"n":22496,"o":42.64,"t":"2026-07-29T04:00:00Z","v":1598468,"vw":42.902101},{"c":42.59,"h":44.68,"l":42.53,"n":18870,"o":43.46,"t":"2026-07-30T04:00:00Z","v":1168321,"vw":43.388485},{"c":42.3,"h":45.23,"l":41.9,"n":21019,"o":42,"t":"2026-07-31T04:00:00Z","v":1580495,"vw":42.827186},{"c":40.41,"h":42.39,"l":40.38,"n":13605,"o":42.06,"t":"2026-08-03T04:00:00Z","v":816184,"vw":41.009934},{"c":40.38,"h":40.67,"l":39.65,"n":19509,"o":40.27,"t":"2026-08-04T04:00:00Z","v":1316916,"vw":40.350215},{"c":40.14,"h":40.5,"l":39.52,"n":19870,"o":40.5,"t":"2026-08-05T04:00:00Z","v":1602424,"vw":40.067157},{"c":39.63,"h":40.425,"l":39.42,"n":18247,"o":40.28,"t":"2026-08-06T04:00:00Z","v":1472340,"vw":39.714371},{"c":39.46,"h":40.26,"l":39.04,"n":17572,"o":39.79,"t":"2026-08-07T04:00:00Z","v":1049490,"vw":39.506235},{"c":38.28,"h":39.36,"l":38.185,"n":23390,"o":39.35,"t":"2026-08-10T04:00:00Z","v":1796227,"vw":38.577197},{"c":39.98,"h":40.37,"l":38.47,"n":25158,"o":38.54,"t":"2026-08-11T04:00:00Z","v":1201693,"vw":39.876903},{"c":40.12,"h":40.81,"l":40,"n":20633,"o":40.22,"t":"2026-08-12T04:00:00Z","v":1099695,"vw":40.262537},{"c":40.71,"h":40.82,"l":40.08,"n":13208,"o":40.26,"t":"2026-08-13T04:00:00Z","v":731910,"vw":40.475412},{"c":40.44,"h":40.85,"l":40.16,"n":12721,"o":40.54,"t":"2026-08-14T04:00:00Z","v":584948,"vw":40.454383},{"c":39.5,"h":40.38,"l":39.43,"n":12980,"o":40.28,"t":"2026-08-17T04:00:00Z","v":640855,"vw":39.679925},{"c":39,"h":39.91,"l":38.98,"n":15536,"o":39.91,"t":"2026-08-18T04:00:00Z","v":754648,"vw":39.172004},{"c":40.07,"h":40.12,"l":39.3025,"n":13354,"o":39.33,"t":"2026-08-19T04:00:00Z","v":587620,"vw":39.873995},{"c":39.6,"h":40.385,"l":39.42,"n":11962,"o":40.07,"t":"2026-08-20T04:00:00Z","v":566960,"vw":39.712828},{"c":39.55,"h":40.31,"l":39.36,"n":11727,"o":39.96,"t":"2026-08-21T04:00:00Z","v":642404,"vw":39.601421},{"c":39.22,"h":39.5,"l":38.96,"n":14008,"o":39.5,"t":"2026-08-24T04:00:00Z","v":637156,"vw":39.157886},{"c":39.63,"h":40.01,"l":39.14,"n":16050,"o":39.28,"t":"2026-08-25T04:00:00Z","v":812584,"vw":39.688552},{"c":39.58,"h":39.775,"l":39.35,"n":12065,"o":39.59,"t":"2026-08-26T04:00:00Z","v":1173341,"vw":39.559681},{"c":39.38,"h":39.6515,"l":39.15,"n":11933,"o":39.47,"t":"2026-08-27T04:00:00Z","v":957045,"vw":39.412377},{"c":38.63,"h":39.75,"l":38.615,"n":11483,"o":39.64,"t":"2026-08-28T04:00:00Z","v":2146585,"vw":38.822453},{"c":38.22,"h":38.52,"l":37.81,"n":11856,"o":38.44,"t":"2026-08-31T04:00:00Z","v":750303,"vw":38.140091},{"c":37.39,"h":38.16,"l":36.65,"n":20877,"o":38.14,"t":"2026-09-01T04:00:00Z","v":1633493,"vw":37.259686},{"c":36.61,"h":37.67,"l":36.58,"n":18199,"o":37.58,"t":"2026-09-02T04:00:00Z","v":1435843,"vw":36.864366},{"c":37.24,"h":37.26,"l":36.2,"n":21084,"o":36.86,"t":"2026-09-03T04:00:00Z","v":1476341,"vw":36.902346},{"c":37.35,"h":37.45,"l":36.77,"n":13987,"o":36.78,"t":"2026-09-04T04:00:00Z","v":955644,"vw":37.138314},{"c":37.5,"h":37.95,"l":37.1654,"n":16274,"o":37.39,"t":"2026-09-08T04:00:00Z","v":1293624,"vw":37.573791},{"c":37.12,"h":37.8,"l":36.6746,"n":13409,"o":37.69,"t":"2026-09-09T04:00:00Z","v":934952,"vw":37.055219},{"c":36.64,"h":37.08,"l":36.52,"n":18633,"o":36.71,"t":"2026-09-10T04:00:00Z","v":1453246,"vw":36.738743},{"c":37.01,"h":37.33,"l":36.74,"n":16579,"o":37.14,"t":"2026-09-11T04:00:00Z","v":992887,"vw":36.960204},{"c":35.82,"h":36.97,"l":35.1,"n":25350,"o":36.95,"t":"2026-09-14T04:00:00Z","v":1849786,"vw":35.700727},{"c":35.2,"h":36.17,"l":35.19,"n":19975,"o":35.9,"t":"2026-09-15T04:00:00Z","v":1545625,"vw":35.525481},{"c":35.7,"h":36.17,"l":35.355,"n":17111,"o":35.575,"t":"2026-09-16T04:00:00Z","v":1197268,"vw":35.801101},{"c":36.15,"h":36.49,"l":35.66,"n":14962,"o":35.97,"t":"2026-09-17T04:00:00Z","v":970574,"vw":36.151677},{"c":36.39,"h":36.43,"l":35.54,"n":13840,"o":36.08,"t":"2026-09-18T04:00:00Z","v":1549503,"vw":36.164969},{"c":36.15,"h":36.46,"l":36.0675,"n":14538,"o":36.37,"t":"2026-09-21T04:00:00Z","v":880103,"vw":36.200674},{"c":36.01,"h":36.58,"l":35.88,"n":18530,"o":36.18,"t":"2026-09-22T04:00:00Z","v":1271851,"vw":36.118861},{"c":35.48,"h":35.835,"l":35.355,"n":14378,"o":35.75,"t":"2026-09-23T04:00:00Z","v":850584,"vw":35.580753},{"c":34.53,"h":35.7,"l":34.4,"n":16575,"o":35.45,"t":"2026-09-24T04:00:00Z","v":1281486,"vw":34.706508},{"c":34.96,"h":35.1,"l":34.5,"n":13552,"o":34.68,"t":"2026-09-25T04:00:00Z","v":843020,"vw":34.876634},{"c":34.99,"h":35.25,"l":34.6,"n":14682,"o":34.9,"t":"2026-09-28T04:00:00Z","v":1080000,"vw":34.922476},{"c":35.69,"h":35.69,"l":34.57,"n":15716,"o":34.8,"t":"2026-09-29T04:00:00Z","v":1052234,"vw":35.31849},{"c":35.61,"h":36.01,"l":35.44,"n":17477,"o":35.92,"t":"2026-09-30T04:00:00Z","v":1178445,"vw":35.700608},{"c":35.92,"h":36.05,"l":35.33,"n":17447,"o":35.37,"t":"2026-10-01T04:00:00Z","v":1249307,"vw":35.782576},{"c":36.65,"h":37.025,"l":36.19,"n":17186,"o":36.36,"t":"2026-10-02T04:00:00Z","v":1150719,"vw":36.625886},{"c":36.36,"h":36.83,"l":35.835,"n":17301,"o":36.54,"t":"2026-10-05T04:00:00Z","v":1076388,"vw":36.299323},{"c":37.72,"h":37.97,"l":36.6,"n":19430,"o":36.72,"t":"2026-10-06T04:00:00Z","v":1177890,"vw":37.598917},{"c":37.64,"h":37.77,"l":37,"n":14595,"o":37.54,"t":"2026-10-07T04:00:00Z","v":1066120,"vw":37.581777},{"c":37.13,"h":37.75,"l":36.79,"n":18177,"o":37.68,"t":"2026-10-08T04:00:00Z","v":1150609,"vw":37.111991},{"c":37.36,"h":37.6,"l":37.015,"n":12616,"o":37.14,"t":"2026-10-09T04:00:00Z","v":751392,"vw":37.392824},{"c":36.98,"h":37.41,"l":36.87,"n":11182,"o":37.25,"t":"2026-10-12T04:00:00Z","v":785224,"vw":37.054184},{"c":36.65,"h":37.195,"l":36.455,"n":15113,"o":37.13,"t":"2026-10-13T04:00:00Z","v":1214422,"vw":36.635659},{"c":36.72,"h":36.73,"l":35.79,"n":13954,"o":36.16,"t":"2026-10-14T04:00:00Z","v":980309,"vw":36.441963},{"c":37.63,"h":37.69,"l":36.81,"n":18495,"o":36.99,"t":"2026-10-15T04:00:00Z","v":1474522,"vw":37.390423},{"c":37.74,"h":37.9,"l":36.96,"n":21482,"o":37.9,"t":"2026-10-16T04:00:00Z","v":1654616,"vw":37.577483},{"c":37.31,"h":38,"l":37.14,"n":13134,"o":37.83,"t":"2026-10-19T04:00:00Z","v":867171,"vw":37.407786},{"c":37.05,"h":37.93,"l":36.99,"n":11403,"o":37.58,"t":"2026-10-20T04:00:00Z","v":679458,"vw":37.357794},{"c":36.7,"h":37.72,"l":36.69,"n":18466,"o":37.1,"t":"2026-10-21T04:00:00Z","v":1233950,"vw":36.989209},{"c":37.63,"h":37.75,"l":36.59,"n":13028,"o":36.68,"t":"2026-10-22T04:00:00Z","v":1024812,"vw":37.511539}],"volatilityBars":[{"c":36.245,"h":36.29,"l":36.1,"n":311,"o":36.18,"t":"2026-09-22T13:30:00Z","v":28953,"vw":36.196896},{"c":36.16,"h":36.3299,"l":36.15,"n":388,"o":36.245,"t":"2026-09-22T13:45:00Z","v":19963,"vw":36.224262},{"c":36.305,"h":36.33,"l":36.1,"n":315,"o":36.13,"t":"2026-09-22T14:00:00Z","v":23928,"vw":36.209652},{"c":36.31,"h":36.38,"l":36.28,"n":251,"o":36.305,"t":"2026-09-22T14:15:00Z","v":12756,"vw":36.334293},{"c":36.445,"h":36.58,"l":36.31,"n":331,"o":36.315,"t":"2026-09-22T14:30:00Z","v":20550,"vw":36.419856},{"c":36.4508,"h":36.54,"l":36.445,"n":475,"o":36.445,"t":"2026-09-22T14:45:00Z","v":23463,"vw":36.484858},{"c":36.5,"h":36.51,"l":36.45,"n":446,"o":36.45,"t":"2026-09-22T15:00:00Z","v":18639,"vw":36.479283},{"c":36.33,"h":36.52,"l":36.29,"n":579,"o":36.52,"t":"2026-09-22T15:15:00Z","v":27072,"vw":36.365002},{"c":36.16,"h":36.34,"l":36.11,"n":699,"o":36.34,"t":"2026-09-22T15:30:00Z","v":40562,"vw":36.194651},{"c":36.17,"h":36.23,"l":36.115,"n":628,"o":36.19,"t":"2026-09-22T15:45:00Z","v":40238,"vw":36.171044},{"c":36.02,"h":36.19,"l":36.01,"n":707,"o":36.14,"t":"2026-09-22T16:00:00Z","v":50125,"vw":36.109377},{"c":36.07,"h":36.07,"l":35.88,"n":574,"o":36.01,"t":"2026-09-22T16:15:00Z","v":39808,"vw":35.962318},{"c":36.12,"h":36.1899,"l":36.05,"n":456,"o":36.07,"t":"2026-09-22T16:30:00Z","v":25542,"vw":36.117041},{"c":36.09,"h":36.24,"l":36.065,"n":803,"o":36.13,"t":"2026-09-22T16:45:00Z","v":51054,"vw":36.150191},{"c":36,"h":36.1,"l":35.95,"n":702,"o":36.09,"t":"2026-09-22T17:00:00Z","v":38970,"vw":36.012621},{"c":36.05,"h":36.075,"l":36,"n":493,"o":36,"t":"2026-09-22T17:15:00Z","v":27326,"vw":36.052566},{"c":36.03,"h":36.07,"l":36.01,"n":390,"o":36.05,"t":"2026-09-22T17:30:00Z","v":20184,"vw":36.049072},{"c":36.11,"h":36.145,"l":36.02,"n":677,"o":36.05,"t":"2026-09-22T17:45:00Z","v":31421,"vw":36.073728},{"c":36.085,"h":36.15,"l":36.05,"n":1106,"o":36.125,"t":"2026-09-22T18:00:00Z","v":69576,"vw":36.116103},{"c":36.15,"h":36.16,"l":36.07,"n":600,"o":36.085,"t":"2026-09-22T18:15:00Z","v":32027,"vw":36.109313},{"c":36.08,"h":36.18,"l":36.0509,"n":693,"o":36.16,"t":"2026-09-22T18:30:00Z","v":41417,"vw":36.118999},{"c":36.04,"h":36.13,"l":36.02,"n":857,"o":36.08,"t":"2026-09-22T18:45:00Z","v":47629,"vw":36.072166},{"c":36.09,"h":36.12,"l":36,"n":758,"o":36.06,"t":"2026-09-22T19:00:00Z","v":49964,"vw":36.053212},{"c":36.12,"h":36.14,"l":36.02,"n":888,"o":36.09,"t":"2026-09-22T19:15:00Z","v":63125,"vw":36.069839},{"c":36.16,"h":36.25,"l":36.09,"n":1149,"o":36.13,"t":"2026-09-22T19:30:00Z","v":80787,"vw":36.16618},{"c":36.01,"h":36.19,"l":36.01,"n":2799,"o":36.16,"t":"2026-09-22T19:45:00Z","v":220430,"vw":36.07115},{"c":36.01,"h":36.02,"l":36.01,"n":24,"o":36.02,"t":"2026-09-22T20:00:00Z","v":101301,"vw":36.010093},{"c":35.55,"h":35.835,"l":35.485,"n":379,"o":35.75,"t":"2026-09-23T13:30:00Z","v":28199,"vw":35.628249},{"c":35.59,"h":35.61,"l":35.5101,"n":294,"o":35.53,"t":"2026-09-23T13:45:00Z","v":22327,"vw":35.564505},{"c":35.625,"h":35.67,"l":35.54,"n":227,"o":35.585,"t":"2026-09-23T14:00:00Z","v":14000,"vw":35.614983},{"c":35.725,"h":35.73,"l":35.63,"n":285,"o":35.65,"t":"2026-09-23T14:15:00Z","v":13479,"vw":35.686203},{"c":35.72,"h":35.825,"l":35.72,"n":299,"o":35.725,"t":"2026-09-23T14:30:00Z","v":12508,"vw":35.775199},{"c":35.65,"h":35.7,"l":35.56,"n":468,"o":35.7,"t":"2026-09-23T14:45:00Z","v":25457,"vw":35.628955},{"c":35.64,"h":35.7,"l":35.53,"n":872,"o":35.67,"t":"2026-09-23T15:00:00Z","v":65668,"vw":35.611433},{"c":35.74,"h":35.83,"l":35.62,"n":707,"o":35.64,"t":"2026-09-23T15:15:00Z","v":50457,"vw":35.751287},{"c":35.79,"h":35.79,"l":35.67,"n":395,"o":35.72,"t":"2026-09-23T15:30:00Z","v":16826,"vw":35.72485},{"c":35.72,"h":35.805,"l":35.65,"n":346,"o":35.805,"t":"2026-09-23T15:45:00Z","v":15426,"vw":35.722569},{"c":35.6501,"h":35.72,"l":35.6501,"n":205,"o":35.72,"t":"2026-09-23T16:00:00Z","v":9111,"vw":35.669582},{"c":35.605,"h":35.66,"l":35.58,"n":373,"o":35.65,"t":"2026-09-23T16:15:00Z","v":17466,"vw":35.618162},{"c":35.58,"h":35.63,"l":35.57,"n":259,"o":35.62,"t":"2026-09-23T16:30:00Z","v":12021,"vw":35.601532},{"c":35.63,"h":35.64,"l":35.52,"n":485,"o":35.59,"t":"2026-09-23T16:45:00Z","v":42914,"vw":35.555298},{"c":35.58,"h":35.61,"l":35.55,"n":225,"o":35.61,"t":"2026-09-23T17:00:00Z","v":9498,"vw":35.581779},{"c":35.6,"h":35.62,"l":35.55,"n":313,"o":35.56,"t":"2026-09-23T17:15:00Z","v":19078,"vw":35.565094},{"c":35.57,"h":35.615,"l":35.54,"n":390,"o":35.59,"t":"2026-09-23T17:30:00Z","v":18086,"vw":35.581161},{"c":35.57,"h":35.5999,"l":35.53,"n":403,"o":35.58,"t":"2026-09-23T17:45:00Z","v":13920,"vw":35.564279},{"c":35.52,"h":35.58,"l":35.495,"n":514,"o":35.58,"t":"2026-09-23T18:00:00Z","v":23546,"vw":35.527637},{"c":35.41,"h":35.505,"l":35.355,"n":508,"o":35.5,"t":"2026-09-23T18:15:00Z","v":26474,"vw":35.407272},{"c":35.53,"h":35.55,"l":35.39,"n":551,"o":35.405,"t":"2026-09-23T18:30:00Z","v":30680,"vw":35.48287},{"c":35.68,"h":35.68,"l":35.52,"n":631,"o":35.52,"t":"2026-09-23T18:45:00Z","v":29456,"vw":35.589346},{"c":35.7,"h":35.705,"l":35.6261,"n":653,"o":35.685,"t":"2026-09-23T19:00:00Z","v":24004,"vw":35.670719},{"c":35.71,"h":35.745,"l":35.63,"n":612,"o":35.7,"t":"2026-09-23T19:15:00Z","v":32835,"vw":35.672827},{"c":35.53,"h":35.71,"l":35.53,"n":718,"o":35.7,"t":"2026-09-23T19:30:00Z","v":33496,"vw":35.627793},{"c":35.48,"h":35.63,"l":35.45,"n":2633,"o":35.53,"t":"2026-09-23T19:45:00Z","v":159033,"vw":35.51132},{"c":35.48,"h":35.48,"l":35.48,"n":13,"o":35.48,"t":"2026-09-23T20:00:00Z","v":68783,"vw":35.48},{"c":36.17,"h":36.17,"l":36.17,"n":1,"o":36.17,"t":"2026-09-23T22:30:00Z","v":100,"vw":36.17},{"c":35.685,"h":35.685,"l":35.45,"n":185,"o":35.45,"t":"2026-09-24T13:30:00Z","v":10682,"vw":35.533864},{"c":35.6,"h":35.675,"l":35.57,"n":345,"o":35.67,"t":"2026-09-24T13:45:00Z","v":18792,"vw":35.613329},{"c":35.67,"h":35.7,"l":35.54,"n":372,"o":35.57,"t":"2026-09-24T14:00:00Z","v":22656,"vw":35.59964},{"c":35.245,"h":35.65,"l":35.23,"n":668,"o":35.65,"t":"2026-09-24T14:15:00Z","v":42002,"vw":35.369168},{"c":35.1,"h":35.21,"l":35.08,"n":325,"o":35.21,"t":"2026-09-24T14:30:00Z","v":13006,"vw":35.146194},{"c":34.985,"h":35.09,"l":34.98,"n":439,"o":35.065,"t":"2026-09-24T14:45:00Z","v":30419,"vw":35.010489},{"c":34.79,"h":34.995,"l":34.79,"n":642,"o":34.97,"t":"2026-09-24T15:00:00Z","v":57376,"vw":34.93533},{"c":34.72,"h":34.82,"l":34.69,"n":530,"o":34.795,"t":"2026-09-24T15:15:00Z","v":45245,"vw":34.757897},{"c":34.71,"h":34.7494,"l":34.67,"n":381,"o":34.725,"t":"2026-09-24T15:30:00Z","v":25341,"vw":34.705665},{"c":34.78,"h":34.79,"l":34.6701,"n":358,"o":34.72,"t":"2026-09-24T15:45:00Z","v":21461,"vw":34.722892},{"c":34.88,"h":34.88,"l":34.76,"n":248,"o":34.775,"t":"2026-09-24T16:00:00Z","v":15443,"vw":34.806672},{"c":34.94,"h":35.09,"l":34.87,"n":775,"o":34.88,"t":"2026-09-24T16:15:00Z","v":53624,"vw":34.962005},{"c":35.02,"h":35.08,"l":34.88,"n":408,"o":34.94,"t":"2026-09-24T16:30:00Z","v":41412,"vw":34.990397},{"c":34.97,"h":35.01,"l":34.95,"n":190,"o":34.9801,"t":"2026-09-24T16:45:00Z","v":14793,"vw":34.980928},{"c":34.99,"h":35.01,"l":34.95,"n":209,"o":34.96,"t":"2026-09-24T17:00:00Z","v":11930,"vw":34.982081},{"c":34.84,"h":34.96,"l":34.8201,"n":277,"o":34.96,"t":"2026-09-24T17:15:00Z","v":14819,"vw":34.882418},{"c":34.735,"h":34.8599,"l":34.72,"n":444,"o":34.85,"t":"2026-09-24T17:30:00Z","v":45581,"vw":34.776776},{"c":34.745,"h":34.78,"l":34.74,"n":255,"o":34.75,"t":"2026-09-24T17:45:00Z","v":10313,"vw":34.757886},{"c":34.6,"h":34.74,"l":34.57,"n":416,"o":34.74,"t":"2026-09-24T18:00:00Z","v":18157,"vw":34.630805},{"c":34.615,"h":34.665,"l":34.53,"n":690,"o":34.6,"t":"2026-09-24T18:15:00Z","v":32812,"vw":34.584699},{"c":34.47,"h":34.59,"l":34.41,"n":1350,"o":34.59,"t":"2026-09-24T18:30:00Z","v":163878,"vw":34.482229},{"c":34.505,"h":34.51,"l":34.44,"n":552,"o":34.47,"t":"2026-09-24T18:45:00Z","v":24158,"vw":34.479814},{"c":34.51,"h":34.555,"l":34.455,"n":491,"o":34.51,"t":"2026-09-24T19:00:00Z","v":23078,"vw":34.507493},{"c":34.5,"h":34.52,"l":34.4,"n":976,"o":34.51,"t":"2026-09-24T19:15:00Z","v":58533,"vw":34.470709},{"c":34.6,"h":34.63,"l":34.49,"n":1095,"o":34.5008,"t":"2026-09-24T19:30:00Z","v":72183,"vw":34.539641},{"c":34.52,"h":34.61,"l":34.51,"n":3452,"o":34.6,"t":"2026-09-24T19:45:00Z","v":266011,"vw":34.548749},{"c":34.53,"h":34.53,"l":34.53,"n":22,"o":34.53,"t":"2026-09-24T20:00:00Z","v":116644,"vw":34.53},{"c":34.55,"h":34.55,"l":34.55,"n":2,"o":34.55,"t":"2026-09-24T20:45:00Z","v":305,"vw":34.55},{"c":34.3069,"h":34.3069,"l":34.3069,"n":1,"o":34.3069,"t":"2026-09-24T22:15:00Z","v":100,"vw":34.3069},{"c":35.07,"h":35.07,"l":35,"n":3,"o":35,"t":"2026-09-25T13:15:00Z","v":900,"vw":35.007778},{"c":34.7,"h":34.91,"l":34.5,"n":225,"o":34.68,"t":"2026-09-25T13:30:00Z","v":54030,"vw":34.703279},{"c":34.78,"h":34.855,"l":34.68,"n":331,"o":34.7,"t":"2026-09-25T13:45:00Z","v":19069,"vw":34.755638},{"c":34.705,"h":34.7801,"l":34.68,"n":283,"o":34.7801,"t":"2026-09-25T14:00:00Z","v":15944,"vw":34.73253},{"c":34.72,"h":34.82,"l":34.71,"n":383,"o":34.73,"t":"2026-09-25T14:15:00Z","v":24043,"vw":34.762289},{"c":34.78,"h":34.78,"l":34.68,"n":186,"o":34.68,"t":"2026-09-25T14:30:00Z","v":11355,"vw":34.741548},{"c":34.83,"h":34.83,"l":34.77,"n":360,"o":34.79,"t":"2026-09-25T14:45:00Z","v":14631,"vw":34.809381},{"c":34.825,"h":34.86,"l":34.71,"n":641,"o":34.825,"t":"2026-09-25T15:00:00Z","v":46380,"vw":34.794006},{"c":34.815,"h":34.87,"l":34.78,"n":375,"o":34.8,"t":"2026-09-25T15:15:00Z","v":19265,"vw":34.826866},{"c":34.69,"h":34.84,"l":34.69,"n":501,"o":34.83,"t":"2026-09-25T15:30:00Z","v":24151,"vw":34.729987},{"c":34.8,"h":34.84,"l":34.655,"n":593,"o":34.69,"t":"2026-09-25T15:45:00Z","v":32914,"vw":34.729682},{"c":35.01,"h":35.08,"l":34.84,"n":524,"o":34.84,"t":"2026-09-25T16:00:00Z","v":27402,"vw":34.978219},{"c":34.86,"h":35.06,"l":34.83,"n":396,"o":35.03,"t":"2026-09-25T16:15:00Z","v":16472,"vw":34.922491},{"c":34.82,"h":34.88,"l":34.81,"n":368,"o":34.87,"t":"2026-09-25T16:30:00Z","v":19734,"vw":34.851055},{"c":34.84,"h":34.84,"l":34.75,"n":196,"o":34.81,"t":"2026-09-25T16:45:00Z","v":6305,"vw":34.800929},{"c":34.86,"h":34.9,"l":34.83,"n":352,"o":34.835,"t":"2026-09-25T17:00:00Z","v":10940,"vw":34.8539},{"c":34.87,"h":34.88,"l":34.835,"n":165,"o":34.8401,"t":"2026-09-25T17:15:00Z","v":6979,"vw":34.849715},{"c":34.91,"h":34.93,"l":34.84,"n":468,"o":34.875,"t":"2026-09-25T17:30:00Z","v":20987,"vw":34.881763},{"c":34.88,"h":34.9194,"l":34.87,"n":254,"o":34.9194,"t":"2026-09-25T17:45:00Z","v":8383,"vw":34.881132},{"c":34.855,"h":34.88,"l":34.84,"n":439,"o":34.88,"t":"2026-09-25T18:00:00Z","v":19141,"vw":34.861178},{"c":34.8,"h":34.855,"l":34.79,"n":305,"o":34.855,"t":"2026-09-25T18:15:00Z","v":12628,"vw":34.818793},{"c":34.83,"h":34.85,"l":34.8,"n":551,"o":34.8,"t":"2026-09-25T18:30:00Z","v":25556,"vw":34.833041},{"c":34.885,"h":34.9,"l":34.83,"n":427,"o":34.83,"t":"2026-09-25T18:45:00Z","v":17230,"vw":34.867743},{"c":34.88,"h":34.905,"l":34.83,"n":481,"o":34.885,"t":"2026-09-25T19:00:00Z","v":21849,"vw":34.873616},{"c":34.875,"h":34.9,"l":34.83,"n":594,"o":34.88,"t":"2026-09-25T19:15:00Z","v":28491,"vw":34.85992},{"c":34.96,"h":34.98,"l":34.88,"n":651,"o":34.88,"t":"2026-09-25T19:30:00Z","v":37455,"vw":34.937872},{"c":34.96,"h":35.1,"l":34.96,"n":2747,"o":34.97,"t":"2026-09-25T19:45:00Z","v":189303,"vw":35.007596},{"c":34.96,"h":34.965,"l":34.96,"n":17,"o":34.965,"t":"2026-09-25T20:00:00Z","v":91313,"vw":34.960006},{"c":34.96,"h":34.96,"l":34.96,"n":1,"o":34.96,"t":"2026-09-25T20:30:00Z","v":2683,"vw":34.96},{"c":34.9756,"h":35,"l":34.62,"n":455,"o":34.9,"t":"2026-09-28T13:30:00Z","v":62808,"vw":34.84136},{"c":35.06,"h":35.21,"l":35.005,"n":517,"o":35.01,"t":"2026-09-28T13:45:00Z","v":30943,"vw":35.146479},{"c":35.01,"h":35.07,"l":34.9,"n":369,"o":35.0501,"t":"2026-09-28T14:00:00Z","v":16241,"vw":34.980141},{"c":35.15,"h":35.165,"l":34.92,"n":301,"o":34.95,"t":"2026-09-28T14:15:00Z","v":15111,"vw":35.033799},{"c":35.06,"h":35.2,"l":35.02,"n":312,"o":35.2,"t":"2026-09-28T14:30:00Z","v":12052,"vw":35.104879},{"c":34.92,"h":35.05,"l":34.92,"n":349,"o":35.05,"t":"2026-09-28T14:45:00Z","v":17700,"vw":34.970916},{"c":34.74,"h":34.92,"l":34.74,"n":434,"o":34.92,"t":"2026-09-28T15:00:00Z","v":19114,"vw":34.824853},{"c":34.76,"h":34.81,"l":34.73,"n":530,"o":34.7401,"t":"2026-09-28T15:15:00Z","v":27727,"vw":34.773278},{"c":34.78,"h":34.84,"l":34.72,"n":370,"o":34.75,"t":"2026-09-28T15:30:00Z","v":14384,"vw":34.765217},{"c":34.73,"h":34.81,"l":34.6,"n":853,"o":34.8,"t":"2026-09-28T15:45:00Z","v":87568,"vw":34.70706},{"c":34.81,"h":34.84,"l":34.745,"n":746,"o":34.75,"t":"2026-09-28T16:00:00Z","v":117828,"vw":34.775849},{"c":35.1,"h":35.14,"l":34.815,"n":528,"o":34.815,"t":"2026-09-28T16:15:00Z","v":30549,"vw":34.924636},{"c":34.91,"h":35.07,"l":34.9,"n":294,"o":35.07,"t":"2026-09-28T16:30:00Z","v":12244,"vw":34.967762},{"c":35.07,"h":35.11,"l":34.93,"n":494,"o":34.93,"t":"2026-09-28T16:45:00Z","v":28360,"vw":35.013357},{"c":35.19,"h":35.25,"l":35.01,"n":378,"o":35.05,"t":"2026-09-28T17:00:00Z","v":14533,"vw":35.101255},{"c":35.12,"h":35.19,"l":35.07,"n":279,"o":35.19,"t":"2026-09-28T17:15:00Z","v":10145,"vw":35.128974},{"c":35.17,"h":35.17,"l":35.06,"n":396,"o":35.13,"t":"2026-09-28T17:30:00Z","v":14821,"vw":35.117976},{"c":35.22,"h":35.22,"l":35.15,"n":305,"o":35.17,"t":"2026-09-28T17:45:00Z","v":25421,"vw":35.178557},{"c":35.19,"h":35.25,"l":35.16,"n":474,"o":35.21,"t":"2026-09-28T18:00:00Z","v":22005,"vw":35.202935},{"c":35.1,"h":35.18,"l":35.0333,"n":536,"o":35.18,"t":"2026-09-28T18:15:00Z","v":25858,"vw":35.096456},{"c":35.1,"h":35.115,"l":35.06,"n":319,"o":35.1,"t":"2026-09-28T18:30:00Z","v":19752,"vw":35.089322},{"c":35.06,"h":35.11,"l":35.04,"n":366,"o":35.1,"t":"2026-09-28T18:45:00Z","v":14275,"vw":35.070044},{"c":34.98,"h":35.06,"l":34.98,"n":571,"o":35.06,"t":"2026-09-28T19:00:00Z","v":20526,"vw":35.025754},{"c":34.91,"h":34.99,"l":34.89,"n":640,"o":34.97,"t":"2026-09-28T19:15:00Z","v":31982,"vw":34.940447},{"c":34.935,"h":34.96,"l":34.9,"n":1076,"o":34.9,"t":"2026-09-28T19:30:00Z","v":58512,"vw":34.924034},{"c":34.97,"h":34.99,"l":34.84,"n":2393,"o":34.935,"t":"2026-09-28T19:45:00Z","v":169135,"vw":34.929256},{"c":34.99,"h":34.99,"l":34.83,"n":30,"o":34.98,"t":"2026-09-28T20:00:00Z","v":122251,"vw":34.989683},{"c":34.99,"h":34.99,"l":34.99,"n":1,"o":34.99,"t":"2026-09-28T23:45:00Z","v":100,"vw":34.99},{"c":34.9,"h":34.9,"l":34.9,"n":2,"o":34.9,"t":"2026-09-29T11:15:00Z","v":428,"vw":34.9},{"c":35.01,"h":35.01,"l":35.01,"n":2,"o":35.01,"t":"2026-09-29T12:15:00Z","v":256,"vw":35.01},{"c":35.15,"h":35.15,"l":35.1,"n":2,"o":35.1,"t":"2026-09-29T12:30:00Z","v":244,"vw":35.129508},{"c":34.6032,"h":34.88,"l":34.57,"n":394,"o":34.8,"t":"2026-09-29T13:30:00Z","v":33391,"vw":34.68627},{"c":34.705,"h":34.83,"l":34.58,"n":509,"o":34.58,"t":"2026-09-29T13:45:00Z","v":31226,"vw":34.734006},{"c":34.9602,"h":34.97,"l":34.69,"n":446,"o":34.715,"t":"2026-09-29T14:00:00Z","v":43181,"vw":34.829934},{"c":34.89,"h":35.01,"l":34.86,"n":357,"o":34.975,"t":"2026-09-29T14:15:00Z","v":18464,"vw":34.932844},{"c":34.96,"h":34.99,"l":34.91,"n":339,"o":34.91,"t":"2026-09-29T14:30:00Z","v":16689,"vw":34.957972},{"c":34.895,"h":34.96,"l":34.8601,"n":346,"o":34.945,"t":"2026-09-29T14:45:00Z","v":17076,"vw":34.904328},{"c":34.9,"h":34.9,"l":34.83,"n":361,"o":34.89,"t":"2026-09-29T15:00:00Z","v":18065,"vw":34.87124},{"c":34.9,"h":34.91,"l":34.87,"n":314,"o":34.9,"t":"2026-09-29T15:15:00Z","v":17467,"vw":34.891409},{"c":35.07,"h":35.08,"l":34.86,"n":512,"o":34.89,"t":"2026-09-29T15:30:00Z","v":29328,"vw":34.947435},{"c":35.18,"h":35.19,"l":34.94,"n":860,"o":35.09,"t":"2026-09-29T15:45:00Z","v":56758,"vw":35.103282},{"c":35.17,"h":35.285,"l":35.15,"n":395,"o":35.18,"t":"2026-09-29T16:00:00Z","v":18819,"vw":35.208863},{"c":35.195,"h":35.22,"l":35.125,"n":545,"o":35.185,"t":"2026-09-29T16:15:00Z","v":30957,"vw":35.183575},{"c":35.16,"h":35.195,"l":35.09,"n":495,"o":35.195,"t":"2026-09-29T16:30:00Z","v":26085,"vw":35.153688},{"c":35.105,"h":35.175,"l":35.1,"n":403,"o":35.16,"t":"2026-09-29T16:45:00Z","v":24477,"vw":35.141253},{"c":35.16,"h":35.19,"l":35.08,"n":440,"o":35.11,"t":"2026-09-29T17:00:00Z","v":17648,"vw":35.129457},{"c":35.19,"h":35.2,"l":35.15,"n":380,"o":35.15,"t":"2026-09-29T17:15:00Z","v":16852,"vw":35.177635},{"c":35.2,"h":35.21,"l":35.15,"n":364,"o":35.19,"t":"2026-09-29T17:30:00Z","v":15277,"vw":35.175684},{"c":35.22,"h":35.25,"l":35.16,"n":433,"o":35.21,"t":"2026-09-29T17:45:00Z","v":20004,"vw":35.21812},{"c":35.34,"h":35.343,"l":35.23,"n":636,"o":35.23,"t":"2026-09-29T18:00:00Z","v":33038,"vw":35.300552},{"c":35.37,"h":35.38,"l":35.31,"n":591,"o":35.34,"t":"2026-09-29T18:15:00Z","v":28963,"vw":35.342434},{"c":35.47,"h":35.515,"l":35.35,"n":672,"o":35.35,"t":"2026-09-29T18:30:00Z","v":28091,"vw":35.424638},{"c":35.42,"h":35.47,"l":35.38,"n":519,"o":35.47,"t":"2026-09-29T18:45:00Z","v":22533,"vw":35.424047},{"c":35.44,"h":35.485,"l":35.42,"n":626,"o":35.43,"t":"2026-09-29T19:00:00Z","v":32307,"vw":35.452445},{"c":35.415,"h":35.46,"l":35.39,"n":764,"o":35.42,"t":"2026-09-29T19:15:00Z","v":39358,"vw":35.428324},{"c":35.54,"h":35.58,"l":35.4,"n":849,"o":35.42,"t":"2026-09-29T19:30:00Z","v":48961,"vw":35.4698},{"c":35.69,"h":35.69,"l":35.5,"n":2728,"o":35.55,"t":"2026-09-29T19:45:00Z","v":197894,"vw":35.626077},{"c":35.69,"h":35.69,"l":35.69,"n":22,"o":35.69,"t":"2026-09-29T20:00:00Z","v":139234,"vw":35.69},{"c":35.8,"h":35.8,"l":35.8,"n":2,"o":35.8,"t":"2026-09-30T08:00:00Z","v":115,"vw":35.8},{"c":35.09,"h":35.09,"l":35.09,"n":2,"o":35.09,"t":"2026-09-30T11:00:00Z","v":113,"vw":35.09},{"c":36,"h":36,"l":35.99,"n":3,"o":35.99,"t":"2026-09-30T12:30:00Z","v":250,"vw":35.995},{"c":35.7,"h":36.01,"l":35.6,"n":418,"o":35.92,"t":"2026-09-30T13:30:00Z","v":28483,"vw":35.850611},{"c":35.795,"h":35.82,"l":35.7,"n":409,"o":35.73,"t":"2026-09-30T13:45:00Z","v":19434,"vw":35.765409},{"c":35.87,"h":35.88,"l":35.7425,"n":627,"o":35.79,"t":"2026-09-30T14:00:00Z","v":32856,"vw":35.801442},{"c":35.72,"h":35.87,"l":35.7,"n":506,"o":35.86,"t":"2026-09-30T14:15:00Z","v":18703,"vw":35.762503},{"c":35.77,"h":35.8,"l":35.66,"n":451,"o":35.705,"t":"2026-09-30T14:30:00Z","v":18387,"vw":35.71538},{"c":35.72,"h":35.785,"l":35.7102,"n":345,"o":35.775,"t":"2026-09-30T14:45:00Z","v":13832,"vw":35.737084},{"c":35.75,"h":35.765,"l":35.69,"n":429,"o":35.72,"t":"2026-09-30T15:00:00Z","v":22209,"vw":35.725687},{"c":35.79,"h":35.815,"l":35.72,"n":537,"o":35.76,"t":"2026-09-30T15:15:00Z","v":22878,"vw":35.753098},{"c":35.61,"h":35.81,"l":35.61,"n":686,"o":35.785,"t":"2026-09-30T15:30:00Z","v":39974,"vw":35.739884},{"c":35.605,"h":35.685,"l":35.56,"n":606,"o":35.6,"t":"2026-09-30T15:45:00Z","v":44463,"vw":35.606668},{"c":35.62,"h":35.67,"l":35.61,"n":501,"o":35.62,"t":"2026-09-30T16:00:00Z","v":26631,"vw":35.637229},{"c":35.65,"h":35.65,"l":35.61,"n":398,"o":35.63,"t":"2026-09-30T16:15:00Z","v":10877,"vw":35.623643},{"c":35.775,"h":35.78,"l":35.65,"n":484,"o":35.66,"t":"2026-09-30T16:30:00Z","v":20073,"vw":35.688865},{"c":35.81,"h":35.86,"l":35.755,"n":387,"o":35.765,"t":"2026-09-30T16:45:00Z","v":21054,"vw":35.813796},{"c":35.8678,"h":35.8701,"l":35.815,"n":431,"o":35.82,"t":"2026-09-30T17:00:00Z","v":24848,"vw":35.857703},{"c":35.9,"h":35.9,"l":35.815,"n":501,"o":35.85,"t":"2026-09-30T17:15:00Z","v":19201,"vw":35.855115},{"c":35.965,"h":35.97,"l":35.88,"n":294,"o":35.89,"t":"2026-09-30T17:30:00Z","v":8156,"vw":35.943517},{"c":35.94,"h":35.965,"l":35.91,"n":482,"o":35.965,"t":"2026-09-30T17:45:00Z","v":19492,"vw":35.939493},{"c":35.87,"h":35.9321,"l":35.85,"n":839,"o":35.92,"t":"2026-09-30T18:00:00Z","v":44922,"vw":35.891975},{"c":35.89,"h":35.92,"l":35.85,"n":658,"o":35.88,"t":"2026-09-30T18:15:00Z","v":29206,"vw":35.880219},{"c":35.88,"h":35.9,"l":35.78,"n":705,"o":35.89,"t":"2026-09-30T18:30:00Z","v":38129,"vw":35.849453},{"c":35.895,"h":35.9,"l":35.83,"n":601,"o":35.885,"t":"2026-09-30T18:45:00Z","v":25020,"vw":35.864386},{"c":35.81,"h":35.91,"l":35.78,"n":616,"o":35.89,"t":"2026-09-30T19:00:00Z","v":34053,"vw":35.857291},{"c":35.73,"h":35.805,"l":35.665,"n":677,"o":35.805,"t":"2026-09-30T19:15:00Z","v":37766,"vw":35.725339},{"c":35.59,"h":35.75,"l":35.58,"n":883,"o":35.735,"t":"2026-09-30T19:30:00Z","v":50963,"vw":35.6334},{"c":35.62,"h":35.67,"l":35.44,"n":3410,"o":35.59,"t":"2026-09-30T19:45:00Z","v":247108,"vw":35.598614},{"c":35.61,"h":35.61,"l":35.59,"n":22,"o":35.59,"t":"2026-09-30T20:00:00Z","v":180021,"vw":35.609977},{"c":35.6,"h":35.65,"l":35.6,"n":4,"o":35.65,"t":"2026-10-01T12:45:00Z","v":1840,"vw":35.603453},{"c":35.49,"h":35.49,"l":35.49,"n":2,"o":35.49,"t":"2026-10-01T13:15:00Z","v":520,"vw":35.49},{"c":35.665,"h":35.85,"l":35.37,"n":472,"o":35.37,"t":"2026-10-01T13:30:00Z","v":99876,"vw":35.44657},{"c":35.4,"h":35.63,"l":35.33,"n":675,"o":35.63,"t":"2026-10-01T13:45:00Z","v":39921,"vw":35.479276},{"c":35.68,"h":35.71,"l":35.34,"n":643,"o":35.385,"t":"2026-10-01T14:00:00Z","v":41727,"vw":35.510535},{"c":35.555,"h":35.685,"l":35.46,"n":512,"o":35.685,"t":"2026-10-01T14:15:00Z","v":27914,"vw":35.571921},{"c":35.63,"h":35.7,"l":35.555,"n":322,"o":35.555,"t":"2026-10-01T14:30:00Z","v":18402,"vw":35.63013},{"c":35.595,"h":35.67,"l":35.58,"n":326,"o":35.65,"t":"2026-10-01T14:45:00Z","v":17461,"vw":35.61546},{"c":35.7,"h":35.7,"l":35.505,"n":445,"o":35.59,"t":"2026-10-01T15:00:00Z","v":21338,"vw":35.582108},{"c":35.795,"h":35.83,"l":35.67,"n":392,"o":35.6701,"t":"2026-10-01T15:15:00Z","v":16459,"vw":35.745739},{"c":35.714,"h":35.85,"l":35.66,"n":418,"o":35.78,"t":"2026-10-01T15:30:00Z","v":19123,"vw":35.752088},{"c":35.68,"h":35.74,"l":35.63,"n":397,"o":35.7,"t":"2026-10-01T15:45:00Z","v":15652,"vw":35.670651},{"c":35.61,"h":35.715,"l":35.6,"n":432,"o":35.66,"t":"2026-10-01T16:00:00Z","v":20373,"vw":35.675322},{"c":35.83,"h":35.83,"l":35.61,"n":630,"o":35.61,"t":"2026-10-01T16:15:00Z","v":43847,"vw":35.699712},{"c":35.9,"h":35.975,"l":35.85,"n":416,"o":35.85,"t":"2026-10-01T16:30:00Z","v":18964,"vw":35.918413},{"c":35.8951,"h":35.995,"l":35.86,"n":454,"o":35.905,"t":"2026-10-01T16:45:00Z","v":20513,"vw":35.930761},{"c":35.845,"h":35.92,"l":35.8,"n":566,"o":35.88,"t":"2026-10-01T17:00:00Z","v":31474,"vw":35.866175},{"c":35.92,"h":35.95,"l":35.87,"n":526,"o":35.87,"t":"2026-10-01T17:15:00Z","v":31427,"vw":35.910419},{"c":35.96,"h":36.05,"l":35.88,"n":881,"o":35.925,"t":"2026-10-01T17:30:00Z","v":48705,"vw":35.950523},{"c":35.86,"h":35.96,"l":35.84,"n":639,"o":35.95,"t":"2026-10-01T17:45:00Z","v":33490,"vw":35.902859},{"c":35.92,"h":35.935,"l":35.845,"n":569,"o":35.86,"t":"2026-10-01T18:00:00Z","v":37111,"vw":35.897504},{"c":35.8001,"h":35.95,"l":35.79,"n":814,"o":35.93,"t":"2026-10-01T18:15:00Z","v":51403,"vw":35.884946},{"c":35.78,"h":35.8,"l":35.67,"n":876,"o":35.8,"t":"2026-10-01T18:30:00Z","v":51743,"vw":35.736883},{"c":35.75,"h":35.8299,"l":35.71,"n":597,"o":35.77,"t":"2026-10-01T18:45:00Z","v":31798,"vw":35.762897},{"c":35.845,"h":35.845,"l":35.725,"n":660,"o":35.745,"t":"2026-10-01T19:00:00Z","v":58302,"vw":35.776504},{"c":35.865,"h":35.925,"l":35.81,"n":937,"o":35.845,"t":"2026-10-01T19:15:00Z","v":62670,"vw":35.876403},{"c":35.87,"h":35.87,"l":35.79,"n":836,"o":35.87,"t":"2026-10-01T19:30:00Z","v":44679,"vw":35.832451},{"c":35.93,"h":35.975,"l":35.8,"n":2784,"o":35.87,"t":"2026-10-01T19:45:00Z","v":206199,"vw":35.92188},{"c":35.92,"h":35.92,"l":35.92,"n":15,"o":35.92,"t":"2026-10-01T20:00:00Z","v":110492,"vw":35.92},{"c":35.94,"h":35.94,"l":35.94,"n":1,"o":35.94,"t":"2026-10-01T20:15:00Z","v":200,"vw":35.94},{"c":36.5,"h":36.5,"l":36.5,"n":3,"o":36.5,"t":"2026-10-02T13:00:00Z","v":701,"vw":36.5},{"c":36.59,"h":36.62,"l":36.28,"n":376,"o":36.36,"t":"2026-10-02T13:30:00Z","v":30696,"vw":36.45991},{"c":36.325,"h":36.64,"l":36.26,"n":686,"o":36.6,"t":"2026-10-02T13:45:00Z","v":48044,"vw":36.508564},{"c":36.33,"h":36.38,"l":36.19,"n":393,"o":36.29,"t":"2026-10-02T14:00:00Z","v":20349,"vw":36.296178},{"c":36.35,"h":36.35,"l":36.2,"n":327,"o":36.34,"t":"2026-10-02T14:15:00Z","v":14985,"vw":36.279804},{"c":36.42,"h":36.465,"l":36.29,"n":313,"o":36.33,"t":"2026-10-02T14:30:00Z","v":13317,"vw":36.376235},{"c":36.405,"h":36.54,"l":36.39,"n":356,"o":36.48,"t":"2026-10-02T14:45:00Z","v":18935,"vw":36.464316},{"c":36.44,"h":36.445,"l":36.3,"n":501,"o":36.41,"t":"2026-10-02T15:00:00Z","v":25221,"vw":36.373049},{"c":36.44,"h":36.48,"l":36.31,"n":673,"o":36.46,"t":"2026-10-02T15:15:00Z","v":36388,"vw":36.377701},{"c":36.375,"h":36.48,"l":36.35,"n":530,"o":36.46,"t":"2026-10-02T15:30:00Z","v":23099,"vw":36.442543},{"c":36.36,"h":36.44,"l":36.29,"n":611,"o":36.39,"t":"2026-10-02T15:45:00Z","v":31732,"vw":36.353898},{"c":36.445,"h":36.47,"l":36.33,"n":482,"o":36.39,"t":"2026-10-02T16:00:00Z","v":20108,"vw":36.394902},{"c":36.455,"h":36.47,"l":36.4,"n":458,"o":36.445,"t":"2026-10-02T16:15:00Z","v":22020,"vw":36.43785},{"c":36.62,"h":36.62,"l":36.445,"n":840,"o":36.465,"t":"2026-10-02T16:30:00Z","v":41876,"vw":36.49616},{"c":36.515,"h":36.66,"l":36.49,"n":668,"o":36.62,"t":"2026-10-02T16:45:00Z","v":61218,"vw":36.572406},{"c":36.535,"h":36.59,"l":36.52,"n":337,"o":36.52,"t":"2026-10-02T17:00:00Z","v":20792,"vw":36.540536},{"c":36.59,"h":36.59,"l":36.525,"n":245,"o":36.53,"t":"2026-10-02T17:15:00Z","v":21320,"vw":36.548044},{"c":36.815,"h":36.84,"l":36.59,"n":1007,"o":36.59,"t":"2026-10-02T17:30:00Z","v":59261,"vw":36.719077},{"c":36.89,"h":36.9,"l":36.77,"n":618,"o":36.815,"t":"2026-10-02T17:45:00Z","v":43164,"vw":36.834562},{"c":36.925,"h":36.94,"l":36.835,"n":461,"o":36.88,"t":"2026-10-02T18:00:00Z","v":23732,"vw":36.876266},{"c":36.85,"h":36.93,"l":36.79,"n":662,"o":36.92,"t":"2026-10-02T18:15:00Z","v":35207,"vw":36.872686},{"c":37.01,"h":37.01,"l":36.81,"n":627,"o":36.835,"t":"2026-10-02T18:30:00Z","v":34460,"vw":36.87178},{"c":36.93,"h":37.025,"l":36.85,"n":558,"o":37.025,"t":"2026-10-02T18:45:00Z","v":36047,"vw":36.9227},{"c":36.79,"h":36.92,"l":36.78,"n":599,"o":36.92,"t":"2026-10-02T19:00:00Z","v":44805,"vw":36.86546},{"c":36.795,"h":36.86,"l":36.74,"n":684,"o":36.8,"t":"2026-10-02T19:15:00Z","v":39419,"vw":36.796538},{"c":36.73,"h":36.815,"l":36.72,"n":847,"o":36.795,"t":"2026-10-02T19:30:00Z","v":52258,"vw":36.769009},{"c":36.66,"h":36.75,"l":36.58,"n":2765,"o":36.71,"t":"2026-10-02T19:45:00Z","v":185922,"vw":36.628234},{"c":36.65,"h":36.66,"l":36.65,"n":20,"o":36.66,"t":"2026-10-02T20:00:00Z","v":133886,"vw":36.650149},{"c":36.65,"h":36.715,"l":36.39,"n":375,"o":36.61,"t":"2026-10-05T13:30:00Z","v":34734,"vw":36.620094},{"c":36.55,"h":36.83,"l":36.505,"n":783,"o":36.666,"t":"2026-10-05T13:45:00Z","v":44791,"vw":36.62517},{"c":36.53,"h":36.61,"l":36.42,"n":564,"o":36.53,"t":"2026-10-05T14:00:00Z","v":30602,"vw":36.538828},{"c":36.35,"h":36.54,"l":36.33,"n":498,"o":36.51,"t":"2026-10-05T14:15:00Z","v":22764,"vw":36.468797},{"c":36.315,"h":36.36,"l":36.26,"n":578,"o":36.35,"t":"2026-10-05T14:30:00Z","v":37320,"vw":36.314477},{"c":36.275,"h":36.36,"l":36.255,"n":297,"o":36.3499,"t":"2026-10-05T14:45:00Z","v":12670,"vw":36.287471},{"c":36.12,"h":36.28,"l":36.12,"n":437,"o":36.275,"t":"2026-10-05T15:00:00Z","v":20012,"vw":36.221046},{"c":35.925,"h":36.115,"l":35.835,"n":1080,"o":36.115,"t":"2026-10-05T15:15:00Z","v":71867,"vw":35.906345},{"c":35.99,"h":36.03,"l":35.88,"n":536,"o":35.925,"t":"2026-10-05T15:30:00Z","v":24393,"vw":35.953184},{"c":35.91,"h":36,"l":35.855,"n":590,"o":36,"t":"2026-10-05T15:45:00Z","v":26819,"vw":35.915762},{"c":35.93,"h":35.94,"l":35.86,"n":332,"o":35.915,"t":"2026-10-05T16:00:00Z","v":11477,"vw":35.895647},{"c":36.12,"h":36.12,"l":35.91,"n":385,"o":35.94,"t":"2026-10-05T16:15:00Z","v":20183,"vw":36.042969},{"c":36.13,"h":36.13,"l":36.07,"n":360,"o":36.13,"t":"2026-10-05T16:30:00Z","v":13316,"vw":36.098103},{"c":36.12,"h":36.19,"l":36.055,"n":461,"o":36.1451,"t":"2026-10-05T16:45:00Z","v":23393,"vw":36.124316},{"c":36.15,"h":36.16,"l":36.11,"n":355,"o":36.15,"t":"2026-10-05T17:00:00Z","v":10440,"vw":36.130652},{"c":36.06,"h":36.2,"l":36.03,"n":554,"o":36.15,"t":"2026-10-05T17:15:00Z","v":21832,"vw":36.095716},{"c":36.09,"h":36.09,"l":36.025,"n":312,"o":36.06,"t":"2026-10-05T17:30:00Z","v":23498,"vw":36.065784},{"c":36.145,"h":36.17,"l":36.11,"n":477,"o":36.12,"t":"2026-10-05T17:45:00Z","v":18622,"vw":36.145529},{"c":36.195,"h":36.27,"l":36.17,"n":690,"o":36.17,"t":"2026-10-05T18:00:00Z","v":32774,"vw":36.207231},{"c":36.16,"h":36.195,"l":36.1,"n":477,"o":36.1945,"t":"2026-10-05T18:15:00Z","v":16105,"vw":36.137727},{"c":36.34,"h":36.35,"l":36.14,"n":600,"o":36.16,"t":"2026-10-05T18:30:00Z","v":21459,"vw":36.227691},{"c":36.445,"h":36.445,"l":36.3495,"n":457,"o":36.3495,"t":"2026-10-05T18:45:00Z","v":18023,"vw":36.393887},{"c":36.39,"h":36.445,"l":36.32,"n":877,"o":36.445,"t":"2026-10-05T19:00:00Z","v":36799,"vw":36.368795},{"c":36.355,"h":36.4281,"l":36.35,"n":598,"o":36.4,"t":"2026-10-05T19:15:00Z","v":21967,"vw":36.390221},{"c":36.47,"h":36.475,"l":36.35,"n":954,"o":36.35,"t":"2026-10-05T19:30:00Z","v":49475,"vw":36.410631},{"c":36.365,"h":36.53,"l":36.345,"n":2943,"o":36.47,"t":"2026-10-05T19:45:00Z","v":202929,"vw":36.400672},{"c":36.36,"h":36.37,"l":36.36,"n":22,"o":36.37,"t":"2026-10-05T20:00:00Z","v":188133,"vw":36.360006},{"c":36.37,"h":36.37,"l":36.37,"n":2,"o":36.37,"t":"2026-10-06T08:00:00Z","v":200,"vw":36.37},{"c":36.87,"h":36.95,"l":36.6,"n":324,"o":36.72,"t":"2026-10-06T13:30:00Z","v":29894,"vw":36.778016},{"c":36.74,"h":36.825,"l":36.72,"n":286,"o":36.81,"t":"2026-10-06T13:45:00Z","v":14568,"vw":36.760977},{"c":36.86,"h":36.92,"l":36.76,"n":322,"o":36.76,"t":"2026-10-06T14:00:00Z","v":8965,"vw":36.861474},{"c":36.95,"h":36.96,"l":36.795,"n":317,"o":36.845,"t":"2026-10-06T14:15:00Z","v":10240,"vw":36.882573},{"c":36.98,"h":37.085,"l":36.94,"n":553,"o":36.94,"t":"2026-10-06T14:30:00Z","v":26608,"vw":36.999373},{"c":37.23,"h":37.25,"l":36.985,"n":405,"o":36.985,"t":"2026-10-06T14:45:00Z","v":15465,"vw":37.152822},{"c":37.335,"h":37.336,"l":37.19,"n":599,"o":37.245,"t":"2026-10-06T15:00:00Z","v":26406,"vw":37.259567},{"c":37.305,"h":37.375,"l":37.2801,"n":406,"o":37.3304,"t":"2026-10-06T15:15:00Z","v":14800,"vw":37.324263},{"c":37.405,"h":37.405,"l":37.28,"n":311,"o":37.31,"t":"2026-10-06T15:30:00Z","v":14047,"vw":37.351579},{"c":37.515,"h":37.63,"l":37.4,"n":736,"o":37.4,"t":"2026-10-06T15:45:00Z","v":34738,"vw":37.522573},{"c":37.67,"h":37.67,"l":37.52,"n":658,"o":37.53,"t":"2026-10-06T16:00:00Z","v":38355,"vw":37.584037},{"c":37.755,"h":37.87,"l":37.665,"n":1028,"o":37.665,"t":"2026-10-06T16:15:00Z","v":55831,"vw":37.792232},{"c":37.73,"h":37.97,"l":37.71,"n":839,"o":37.755,"t":"2026-10-06T16:30:00Z","v":45623,"vw":37.870257},{"c":37.76,"h":37.775,"l":37.54,"n":519,"o":37.745,"t":"2026-10-06T16:45:00Z","v":30862,"vw":37.682197},{"c":37.72,"h":37.84,"l":37.7,"n":610,"o":37.765,"t":"2026-10-06T17:00:00Z","v":27202,"vw":37.75807},{"c":37.715,"h":37.81,"l":37.6845,"n":438,"o":37.73,"t":"2026-10-06T17:15:00Z","v":16101,"vw":37.730186},{"c":37.75,"h":37.75,"l":37.6,"n":575,"o":37.715,"t":"2026-10-06T17:30:00Z","v":23546,"vw":37.659863},{"c":37.93,"h":37.93,"l":37.755,"n":506,"o":37.755,"t":"2026-10-06T17:45:00Z","v":21361,"vw":37.870435},{"c":37.765,"h":37.93,"l":37.765,"n":623,"o":37.915,"t":"2026-10-06T18:00:00Z","v":23872,"vw":37.866487},{"c":37.67,"h":37.77,"l":37.63,"n":479,"o":37.77,"t":"2026-10-06T18:15:00Z","v":17628,"vw":37.700648},{"c":37.645,"h":37.74,"l":37.645,"n":391,"o":37.71,"t":"2026-10-06T18:30:00Z","v":14902,"vw":37.691372},{"c":37.83,"h":37.84,"l":37.64,"n":580,"o":37.66,"t":"2026-10-06T18:45:00Z","v":24081,"vw":37.762198},{"c":37.72,"h":37.825,"l":37.7,"n":585,"o":37.825,"t":"2026-10-06T19:00:00Z","v":27606,"vw":37.75637},{"c":37.68,"h":37.72,"l":37.6,"n":951,"o":37.72,"t":"2026-10-06T19:15:00Z","v":53344,"vw":37.662154},{"c":37.6,"h":37.685,"l":37.59,"n":1382,"o":37.68,"t":"2026-10-06T19:30:00Z","v":76031,"vw":37.6429},{"c":37.73,"h":37.74,"l":37.57,"n":4222,"o":37.595,"t":"2026-10-06T19:45:00Z","v":272292,"vw":37.658951},{"c":37.72,"h":37.72,"l":37.72,"n":16,"o":37.72,"t":"2026-10-06T20:00:00Z","v":148542,"vw":37.72},{"c":36.6175,"h":36.6175,"l":36.6175,"n":1,"o":36.6175,"t":"2026-10-06T23:30:00Z","v":473,"vw":36.6175},{"c":37.175,"h":37.54,"l":37,"n":454,"o":37.54,"t":"2026-10-07T13:30:00Z","v":31399,"vw":37.24553},{"c":37.29,"h":37.32,"l":37.12,"n":562,"o":37.22,"t":"2026-10-07T13:45:00Z","v":34661,"vw":37.204971},{"c":37.35,"h":37.365,"l":37.2504,"n":397,"o":37.2504,"t":"2026-10-07T14:00:00Z","v":21275,"vw":37.322376},{"c":37.43,"h":37.49,"l":37.29,"n":356,"o":37.3468,"t":"2026-10-07T14:15:00Z","v":20077,"vw":37.382283},{"c":37.2,"h":37.52,"l":37.16,"n":526,"o":37.44,"t":"2026-10-07T14:30:00Z","v":26737,"vw":37.38165},{"c":37.385,"h":37.385,"l":37.18,"n":382,"o":37.21,"t":"2026-10-07T14:45:00Z","v":16687,"vw":37.270312},{"c":37.53,"h":37.53,"l":37.26,"n":522,"o":37.375,"t":"2026-10-07T15:00:00Z","v":24112,"vw":37.384042},{"c":37.535,"h":37.62,"l":37.51,"n":389,"o":37.525,"t":"2026-10-07T15:15:00Z","v":15532,"vw":37.566206},{"c":37.54,"h":37.61,"l":37.51,"n":486,"o":37.535,"t":"2026-10-07T15:30:00Z","v":23066,"vw":37.559704},{"c":37.56,"h":37.56,"l":37.46,"n":452,"o":37.56,"t":"2026-10-07T15:45:00Z","v":18511,"vw":37.505459},{"c":37.53,"h":37.595,"l":37.52,"n":365,"o":37.57,"t":"2026-10-07T16:00:00Z","v":15985,"vw":37.560995},{"c":37.63,"h":37.64,"l":37.54,"n":260,"o":37.54,"t":"2026-10-07T16:15:00Z","v":7965,"vw":37.589207},{"c":37.61,"h":37.655,"l":37.605,"n":282,"o":37.62,"t":"2026-10-07T16:30:00Z","v":11532,"vw":37.628905},{"c":37.675,"h":37.675,"l":37.6001,"n":290,"o":37.63,"t":"2026-10-07T16:45:00Z","v":9800,"vw":37.631767},{"c":37.74,"h":37.75,"l":37.64,"n":573,"o":37.68,"t":"2026-10-07T17:00:00Z","v":23597,"vw":37.690992},{"c":37.7348,"h":37.76,"l":37.68,"n":361,"o":37.74,"t":"2026-10-07T17:15:00Z","v":14920,"vw":37.713916},{"c":37.71,"h":37.74,"l":37.66,"n":345,"o":37.71,"t":"2026-10-07T17:30:00Z","v":16841,"vw":37.700347},{"c":37.675,"h":37.75,"l":37.665,"n":398,"o":37.7,"t":"2026-10-07T17:45:00Z","v":12553,"vw":37.70354},{"c":37.7399,"h":37.77,"l":37.68,"n":592,"o":37.68,"t":"2026-10-07T18:00:00Z","v":33208,"vw":37.730318},{"c":37.625,"h":37.725,"l":37.62,"n":448,"o":37.725,"t":"2026-10-07T18:15:00Z","v":19705,"vw":37.667648},{"c":37.67,"h":37.675,"l":37.62,"n":415,"o":37.625,"t":"2026-10-07T18:30:00Z","v":25294,"vw":37.654037},{"c":37.67,"h":37.735,"l":37.66,"n":479,"o":37.68,"t":"2026-10-07T18:45:00Z","v":19697,"vw":37.694129},{"c":37.61,"h":37.705,"l":37.595,"n":478,"o":37.68,"t":"2026-10-07T19:00:00Z","v":22139,"vw":37.656966},{"c":37.705,"h":37.709,"l":37.6,"n":680,"o":37.6,"t":"2026-10-07T19:15:00Z","v":28635,"vw":37.655618},{"c":37.6,"h":37.72,"l":37.52,"n":856,"o":37.7,"t":"2026-10-07T19:30:00Z","v":41567,"vw":37.594105},{"c":37.65,"h":37.6575,"l":37.51,"n":2589,"o":37.59,"t":"2026-10-07T19:45:00Z","v":171319,"vw":37.593852},{"c":37.3,"h":37.64,"l":37.3,"n":27,"o":37.64,"t":"2026-10-07T20:00:00Z","v":330114,"vw":37.639224},{"c":37.56,"h":37.75,"l":37.49,"n":400,"o":37.68,"t":"2026-10-08T13:30:00Z","v":34406,"vw":37.618572},{"c":37.515,"h":37.595,"l":37.42,"n":351,"o":37.59,"t":"2026-10-08T13:45:00Z","v":33164,"vw":37.539864},{"c":37.36,"h":37.53,"l":37.305,"n":629,"o":37.5175,"t":"2026-10-08T14:00:00Z","v":51419,"vw":37.438029},{"c":37.33,"h":37.355,"l":37.22,"n":469,"o":37.33,"t":"2026-10-08T14:15:00Z","v":31922,"vw":37.285675},{"c":37.12,"h":37.3465,"l":37.08,"n":696,"o":37.31,"t":"2026-10-08T14:30:00Z","v":37406,"vw":37.16696},{"c":37.04,"h":37.24,"l":37.04,"n":391,"o":37.14,"t":"2026-10-08T14:45:00Z","v":19502,"vw":37.172512},{"c":36.94,"h":37.09,"l":36.915,"n":595,"o":37.05,"t":"2026-10-08T15:00:00Z","v":26894,"vw":37.02115},{"c":37.05,"h":37.05,"l":36.895,"n":843,"o":36.95,"t":"2026-10-08T15:15:00Z","v":48238,"vw":36.956954},{"c":37.03,"h":37.07,"l":36.92,"n":750,"o":37.065,"t":"2026-10-08T15:30:00Z","v":62833,"vw":36.979836},{"c":36.98,"h":37.05,"l":36.87,"n":668,"o":37.05,"t":"2026-10-08T15:45:00Z","v":35498,"vw":36.936152},{"c":37,"h":37.065,"l":36.98,"n":577,"o":37,"t":"2026-10-08T16:00:00Z","v":19984,"vw":37.018504},{"c":37,"h":37.16,"l":36.96,"n":851,"o":36.995,"t":"2026-10-08T16:15:00Z","v":43737,"vw":37.05736},{"c":37.08,"h":37.09,"l":37.01,"n":539,"o":37.01,"t":"2026-10-08T16:30:00Z","v":23816,"vw":37.060577},{"c":37.0698,"h":37.085,"l":37.005,"n":518,"o":37.07,"t":"2026-10-08T16:45:00Z","v":27606,"vw":37.060584},{"c":37.08,"h":37.17,"l":37.01,"n":710,"o":37.07,"t":"2026-10-08T17:00:00Z","v":41046,"vw":37.07475},{"c":37.09,"h":37.14,"l":37.06,"n":528,"o":37.1,"t":"2026-10-08T17:15:00Z","v":25172,"vw":37.100495},{"c":37.15,"h":37.15,"l":37.06,"n":446,"o":37.08,"t":"2026-10-08T17:30:00Z","v":17933,"vw":37.10123},{"c":37.085,"h":37.1699,"l":37.06,"n":540,"o":37.155,"t":"2026-10-08T17:45:00Z","v":26265,"vw":37.097077},{"c":37.04,"h":37.08,"l":37.01,"n":692,"o":37.07,"t":"2026-10-08T18:00:00Z","v":28742,"vw":37.055477},{"c":36.89,"h":37.11,"l":36.89,"n":577,"o":37.04,"t":"2026-10-08T18:15:00Z","v":28886,"vw":36.999715},{"c":36.865,"h":36.95,"l":36.84,"n":592,"o":36.87,"t":"2026-10-08T18:30:00Z","v":22737,"vw":36.897402},{"c":36.81,"h":36.89,"l":36.79,"n":596,"o":36.86,"t":"2026-10-08T18:45:00Z","v":26205,"vw":36.831936},{"c":36.94,"h":36.98,"l":36.81,"n":437,"o":36.81,"t":"2026-10-08T19:00:00Z","v":26532,"vw":36.901821},{"c":36.98,"h":36.99,"l":36.9,"n":685,"o":36.91,"t":"2026-10-08T19:15:00Z","v":38292,"vw":36.953635},{"c":37.03,"h":37.06,"l":36.98,"n":1176,"o":36.98,"t":"2026-10-08T19:30:00Z","v":59399,"vw":37.020594},{"c":37.13,"h":37.16,"l":37.01,"n":2281,"o":37.02,"t":"2026-10-08T19:45:00Z","v":143052,"vw":37.109988},{"c":37.13,"h":37.13,"l":37.13,"n":27,"o":37.13,"t":"2026-10-08T20:00:00Z","v":148748,"vw":37.13},{"c":37.24,"h":37.4,"l":37.015,"n":223,"o":37.14,"t":"2026-10-09T13:30:00Z","v":18906,"vw":37.203332},{"c":37.24,"h":37.355,"l":37.19,"n":424,"o":37.24,"t":"2026-10-09T13:45:00Z","v":25406,"vw":37.279114},{"c":37.215,"h":37.39,"l":37.19,"n":367,"o":37.2,"t":"2026-10-09T14:00:00Z","v":19071,"vw":37.27356},{"c":37.34,"h":37.34,"l":37.23,"n":272,"o":37.25,"t":"2026-10-09T14:15:00Z","v":25701,"vw":37.267923},{"c":37.29,"h":37.39,"l":37.25,"n":376,"o":37.33,"t":"2026-10-09T14:30:00Z","v":32779,"vw":37.326458},{"c":37.22,"h":37.32,"l":37.22,"n":184,"o":37.265,"t":"2026-10-09T14:45:00Z","v":8500,"vw":37.252389},{"c":37.37,"h":37.37,"l":37.23,"n":326,"o":37.24,"t":"2026-10-09T15:00:00Z","v":22180,"vw":37.302027},{"c":37.455,"h":37.455,"l":37.395,"n":154,"o":37.395,"t":"2026-10-09T15:15:00Z","v":5959,"vw":37.418947},{"c":37.4,"h":37.45,"l":37.36,"n":363,"o":37.44,"t":"2026-10-09T15:30:00Z","v":19840,"vw":37.402635},{"c":37.3425,"h":37.395,"l":37.28,"n":335,"o":37.395,"t":"2026-10-09T15:45:00Z","v":15457,"vw":37.319125},{"c":37.4,"h":37.4,"l":37.3,"n":244,"o":37.32,"t":"2026-10-09T16:00:00Z","v":11677,"vw":37.347497},{"c":37.46,"h":37.47,"l":37.37,"n":193,"o":37.39,"t":"2026-10-09T16:15:00Z","v":8251,"vw":37.43132},{"c":37.46,"h":37.49,"l":37.45,"n":189,"o":37.48,"t":"2026-10-09T16:30:00Z","v":6411,"vw":37.467923},{"c":37.4,"h":37.5,"l":37.4,"n":264,"o":37.49,"t":"2026-10-09T16:45:00Z","v":10874,"vw":37.439419},{"c":37.385,"h":37.42,"l":37.315,"n":277,"o":37.4,"t":"2026-10-09T17:00:00Z","v":13608,"vw":37.364593},{"c":37.46,"h":37.48,"l":37.385,"n":467,"o":37.385,"t":"2026-10-09T17:15:00Z","v":25288,"vw":37.438894},{"c":37.545,"h":37.55,"l":37.46,"n":394,"o":37.48,"t":"2026-10-09T17:30:00Z","v":13779,"vw":37.496398},{"c":37.55,"h":37.55,"l":37.465,"n":274,"o":37.545,"t":"2026-10-09T17:45:00Z","v":9870,"vw":37.505041},{"c":37.58,"h":37.58,"l":37.51,"n":333,"o":37.535,"t":"2026-10-09T18:00:00Z","v":14705,"vw":37.543631},{"c":37.565,"h":37.6,"l":37.51,"n":419,"o":37.58,"t":"2026-10-09T18:15:00Z","v":14743,"vw":37.55867},{"c":37.37,"h":37.59,"l":37.37,"n":446,"o":37.59,"t":"2026-10-09T18:30:00Z","v":23834,"vw":37.496372},{"c":37.48,"h":37.55,"l":37.38,"n":824,"o":37.38,"t":"2026-10-09T18:45:00Z","v":48681,"vw":37.489709},{"c":37.44,"h":37.48,"l":37.42,"n":428,"o":37.48,"t":"2026-10-09T19:00:00Z","v":18251,"vw":37.434528},{"c":37.425,"h":37.48,"l":37.42,"n":608,"o":37.44,"t":"2026-10-09T19:15:00Z","v":27721,"vw":37.447219},{"c":37.52,"h":37.56,"l":37.425,"n":727,"o":37.425,"t":"2026-10-09T19:30:00Z","v":30984,"vw":37.507143},{"c":37.36,"h":37.56,"l":37.35,"n":2662,"o":37.52,"t":"2026-10-09T19:45:00Z","v":150407,"vw":37.420712},{"c":37.36,"h":37.36,"l":37.36,"n":21,"o":37.36,"t":"2026-10-09T20:00:00Z","v":102105,"vw":37.36},{"c":37.61,"h":37.65,"l":37.5,"n":16,"o":37.65,"t":"2026-10-12T08:00:00Z","v":1642,"vw":37.613041},{"c":37.38,"h":37.38,"l":37.38,"n":1,"o":37.38,"t":"2026-10-12T11:00:00Z","v":100,"vw":37.38},{"c":37.135,"h":37.38,"l":37.03,"n":159,"o":37.25,"t":"2026-10-12T13:30:00Z","v":13576,"vw":37.168987},{"c":37.21,"h":37.21,"l":37.06,"n":147,"o":37.0852,"t":"2026-10-12T13:45:00Z","v":7531,"vw":37.125836},{"c":37.38,"h":37.38,"l":37.17,"n":170,"o":37.225,"t":"2026-10-12T14:00:00Z","v":14837,"vw":37.283942},{"c":37.27,"h":37.41,"l":37.16,"n":329,"o":37.41,"t":"2026-10-12T14:15:00Z","v":19636,"vw":37.261356},{"c":37.1462,"h":37.27,"l":37.14,"n":274,"o":37.27,"t":"2026-10-12T14:30:00Z","v":19308,"vw":37.211748},{"c":37.2593,"h":37.33,"l":37.19,"n":323,"o":37.19,"t":"2026-10-12T14:45:00Z","v":17643,"vw":37.270468},{"c":37.19,"h":37.2601,"l":37.135,"n":498,"o":37.26,"t":"2026-10-12T15:00:00Z","v":38005,"vw":37.182663},{"c":37.17,"h":37.26,"l":37.16,"n":330,"o":37.175,"t":"2026-10-12T15:15:00Z","v":28286,"vw":37.203266},{"c":37.14,"h":37.2393,"l":37.14,"n":277,"o":37.21,"t":"2026-10-12T15:30:00Z","v":12989,"vw":37.197783},{"c":37.06,"h":37.16,"l":37.06,"n":283,"o":37.16,"t":"2026-10-12T15:45:00Z","v":13148,"vw":37.117755},{"c":37.105,"h":37.12,"l":37.04,"n":415,"o":37.07,"t":"2026-10-12T16:00:00Z","v":21777,"vw":37.087184},{"c":37.14,"h":37.14,"l":37.0793,"n":223,"o":37.085,"t":"2026-10-12T16:15:00Z","v":23672,"vw":37.111341},{"c":37.125,"h":37.18,"l":37.04,"n":307,"o":37.1,"t":"2026-10-12T16:30:00Z","v":16111,"vw":37.105163},{"c":37.08,"h":37.15,"l":37.08,"n":195,"o":37.14,"t":"2026-10-12T16:45:00Z","v":11813,"vw":37.115307},{"c":37.17,"h":37.18,"l":37.04,"n":262,"o":37.09,"t":"2026-10-12T17:00:00Z","v":13247,"vw":37.115407},{"c":37.13,"h":37.17,"l":37.06,"n":405,"o":37.16,"t":"2026-10-12T17:15:00Z","v":24403,"vw":37.104449},{"c":37.12,"h":37.14,"l":37.0902,"n":225,"o":37.11,"t":"2026-10-12T17:30:00Z","v":9262,"vw":37.110286},{"c":37.0899,"h":37.125,"l":37.04,"n":278,"o":37.12,"t":"2026-10-12T17:45:00Z","v":14128,"vw":37.079723},{"c":37.0722,"h":37.11,"l":37.055,"n":206,"o":37.08,"t":"2026-10-12T18:00:00Z","v":11408,"vw":37.084199},{"c":37.04,"h":37.087,"l":37.0399,"n":171,"o":37.06,"t":"2026-10-12T18:15:00Z","v":8675,"vw":37.053355},{"c":37.065,"h":37.07,"l":37.045,"n":197,"o":37.045,"t":"2026-10-12T18:30:00Z","v":8716,"vw":37.05352},{"c":37.01,"h":37.065,"l":37,"n":188,"o":37.065,"t":"2026-10-12T18:45:00Z","v":10302,"vw":37.02265},{"c":37.04,"h":37.055,"l":36.9566,"n":364,"o":36.98,"t":"2026-10-12T19:00:00Z","v":21054,"vw":37.004795},{"c":36.97,"h":37.09,"l":36.94,"n":624,"o":37.04,"t":"2026-10-12T19:15:00Z","v":40429,"vw":37.031542},{"c":36.97,"h":37.04,"l":36.93,"n":594,"o":36.99,"t":"2026-10-12T19:30:00Z","v":30718,"vw":36.983279},{"c":37,"h":37.03,"l":36.87,"n":2814,"o":36.975,"t":"2026-10-12T19:45:00Z","v":177548,"vw":36.940471},{"c":36.99,"h":37,"l":36.98,"n":21,"o":37,"t":"2026-10-12T20:00:00Z","v":140149,"vw":36.980095},{"c":37.2,"h":37.2,"l":37.2,"n":2,"o":37.2,"t":"2026-10-13T10:15:00Z","v":129,"vw":37.2},{"c":37.2,"h":37.21,"l":37.2,"n":4,"o":37.21,"t":"2026-10-13T11:45:00Z","v":700,"vw":37.201429},{"c":37.72,"h":37.72,"l":37.72,"n":1,"o":37.72,"t":"2026-10-13T13:00:00Z","v":115,"vw":37.72},{"c":36.695,"h":37.195,"l":36.6,"n":921,"o":37.13,"t":"2026-10-13T13:30:00Z","v":79736,"vw":36.793412},{"c":36.67,"h":36.74,"l":36.6113,"n":457,"o":36.7151,"t":"2026-10-13T13:45:00Z","v":41230,"vw":36.662717},{"c":36.615,"h":36.69,"l":36.51,"n":447,"o":36.68,"t":"2026-10-13T14:00:00Z","v":32895,"vw":36.609818},{"c":36.58,"h":36.65,"l":36.57,"n":260,"o":36.61,"t":"2026-10-13T14:15:00Z","v":22177,"vw":36.609881},{"c":36.54,"h":36.64,"l":36.5,"n":278,"o":36.585,"t":"2026-10-13T14:30:00Z","v":15987,"vw":36.575335},{"c":36.63,"h":36.65,"l":36.5,"n":208,"o":36.53,"t":"2026-10-13T14:45:00Z","v":16795,"vw":36.589721},{"c":36.755,"h":36.77,"l":36.56,"n":268,"o":36.63,"t":"2026-10-13T15:00:00Z","v":25467,"vw":36.696741},{"c":36.8,"h":36.8,"l":36.69,"n":401,"o":36.74,"t":"2026-10-13T15:15:00Z","v":24726,"vw":36.720049},{"c":36.61,"h":36.86,"l":36.56,"n":591,"o":36.8,"t":"2026-10-13T15:30:00Z","v":40922,"vw":36.654535},{"c":36.585,"h":36.62,"l":36.555,"n":358,"o":36.59,"t":"2026-10-13T15:45:00Z","v":21324,"vw":36.584753},{"c":36.61,"h":36.62,"l":36.535,"n":341,"o":36.58,"t":"2026-10-13T16:00:00Z","v":20845,"vw":36.577145},{"c":36.57,"h":36.655,"l":36.475,"n":623,"o":36.61,"t":"2026-10-13T16:15:00Z","v":57670,"vw":36.564555},{"c":36.49,"h":36.58,"l":36.46,"n":415,"o":36.57,"t":"2026-10-13T16:30:00Z","v":25520,"vw":36.50589},{"c":36.51,"h":36.565,"l":36.455,"n":439,"o":36.51,"t":"2026-10-13T16:45:00Z","v":29457,"vw":36.497699},{"c":36.57,"h":36.6,"l":36.46,"n":398,"o":36.48,"t":"2026-10-13T17:00:00Z","v":25040,"vw":36.525924},{"c":36.49,"h":36.57,"l":36.475,"n":306,"o":36.565,"t":"2026-10-13T17:15:00Z","v":17342,"vw":36.5124},{"c":36.555,"h":36.59,"l":36.48,"n":357,"o":36.48,"t":"2026-10-13T17:30:00Z","v":21512,"vw":36.55909},{"c":36.52,"h":36.5611,"l":36.49,"n":349,"o":36.555,"t":"2026-10-13T17:45:00Z","v":18592,"vw":36.529523},{"c":36.68,"h":36.7,"l":36.52,"n":611,"o":36.52,"t":"2026-10-13T18:00:00Z","v":41988,"vw":36.624737},{"c":36.6554,"h":36.68,"l":36.58,"n":538,"o":36.68,"t":"2026-10-13T18:15:00Z","v":30653,"vw":36.628826},{"c":36.59,"h":36.66,"l":36.54,"n":395,"o":36.65,"t":"2026-10-13T18:30:00Z","v":25073,"vw":36.589038},{"c":36.67,"h":36.682,"l":36.58,"n":522,"o":36.605,"t":"2026-10-13T18:45:00Z","v":29070,"vw":36.63281},{"c":36.74,"h":36.75,"l":36.645,"n":430,"o":36.655,"t":"2026-10-13T19:00:00Z","v":24871,"vw":36.688271},{"c":36.73,"h":36.78,"l":36.7,"n":591,"o":36.74,"t":"2026-10-13T19:15:00Z","v":34864,"vw":36.738658},{"c":36.625,"h":36.73,"l":36.625,"n":721,"o":36.73,"t":"2026-10-13T19:30:00Z","v":42048,"vw":36.68441},{"c":36.64,"h":36.71,"l":36.59,"n":3508,"o":36.625,"t":"2026-10-13T19:45:00Z","v":280609,"vw":36.630202},{"c":36.65,"h":36.65,"l":36.63,"n":24,"o":36.63,"t":"2026-10-13T20:00:00Z","v":144843,"vw":36.649958},{"c":36.64,"h":36.64,"l":36.64,"n":2,"o":36.64,"t":"2026-10-14T08:00:00Z","v":184,"vw":36.64},{"c":36.64,"h":36.64,"l":36.64,"n":3,"o":36.64,"t":"2026-10-14T08:15:00Z","v":276,"vw":36.64},{"c":36.64,"h":36.64,"l":36.64,"n":3,"o":36.64,"t":"2026-10-14T12:15:00Z","v":186,"vw":36.64},{"c":36.09,"h":36.34,"l":36.09,"n":358,"o":36.16,"t":"2026-10-14T13:30:00Z","v":33166,"vw":36.191734},{"c":35.915,"h":36.09,"l":35.84,"n":501,"o":36.08,"t":"2026-10-14T13:45:00Z","v":34246,"vw":35.977405},{"c":36.025,"h":36.025,"l":35.82,"n":364,"o":35.9,"t":"2026-10-14T14:00:00Z","v":15192,"vw":35.918238},{"c":36.05,"h":36.07,"l":35.97,"n":244,"o":36.03,"t":"2026-10-14T14:15:00Z","v":12535,"vw":36.024047},{"c":36.04,"h":36.29,"l":36.03,"n":473,"o":36.045,"t":"2026-10-14T14:30:00Z","v":28296,"vw":36.143662},{"c":35.875,"h":36.05,"l":35.86,"n":285,"o":36.01,"t":"2026-10-14T14:45:00Z","v":12515,"vw":35.927904},{"c":35.94,"h":36,"l":35.79,"n":538,"o":35.87,"t":"2026-10-14T15:00:00Z","v":33086,"vw":35.900517},{"c":36.115,"h":36.12,"l":35.93,"n":327,"o":35.93,"t":"2026-10-14T15:15:00Z","v":18363,"vw":36.053323},{"c":36.07,"h":36.18,"l":36.02,"n":485,"o":36.13,"t":"2026-10-14T15:30:00Z","v":29919,"vw":36.107884},{"c":35.965,"h":36.08,"l":35.945,"n":388,"o":36.06,"t":"2026-10-14T15:45:00Z","v":16727,"vw":36.009324},{"c":36.005,"h":36.01,"l":35.92,"n":372,"o":35.95,"t":"2026-10-14T16:00:00Z","v":18100,"vw":35.963388},{"c":36.195,"h":36.215,"l":36.01,"n":358,"o":36.01,"t":"2026-10-14T16:15:00Z","v":20529,"vw":36.117775},{"c":36.285,"h":36.285,"l":36.16,"n":435,"o":36.19,"t":"2026-10-14T16:30:00Z","v":37498,"vw":36.242685},{"c":36.38,"h":36.42,"l":36.26,"n":289,"o":36.271,"t":"2026-10-14T16:45:00Z","v":14030,"vw":36.329115},{"c":36.47,"h":36.47,"l":36.36,"n":256,"o":36.39,"t":"2026-10-14T17:00:00Z","v":11129,"vw":36.404425},{"c":36.45,"h":36.49,"l":36.4311,"n":294,"o":36.47,"t":"2026-10-14T17:15:00Z","v":16901,"vw":36.465094},{"c":36.5101,"h":36.55,"l":36.46,"n":363,"o":36.47,"t":"2026-10-14T17:30:00Z","v":18132,"vw":36.506748},{"c":36.5,"h":36.52,"l":36.445,"n":362,"o":36.52,"t":"2026-10-14T17:45:00Z","v":18866,"vw":36.483552},{"c":36.6,"h":36.6,"l":36.485,"n":429,"o":36.51,"t":"2026-10-14T18:00:00Z","v":21126,"vw":36.54424},{"c":36.58,"h":36.63,"l":36.5463,"n":335,"o":36.5903,"t":"2026-10-14T18:15:00Z","v":13658,"vw":36.593727},{"c":36.6,"h":36.64,"l":36.56,"n":354,"o":36.5651,"t":"2026-10-14T18:30:00Z","v":12167,"vw":36.597505},{"c":36.6,"h":36.65,"l":36.57,"n":338,"o":36.6,"t":"2026-10-14T18:45:00Z","v":13439,"vw":36.610703},{"c":36.55,"h":36.62,"l":36.5,"n":997,"o":36.59,"t":"2026-10-14T19:00:00Z","v":71877,"vw":36.556433},{"c":36.485,"h":36.615,"l":36.47,"n":819,"o":36.55,"t":"2026-10-14T19:15:00Z","v":55356,"vw":36.54718},{"c":36.525,"h":36.5399,"l":36.39,"n":926,"o":36.47,"t":"2026-10-14T19:30:00Z","v":69038,"vw":36.430785},{"c":36.72,"h":36.73,"l":36.495,"n":2408,"o":36.52,"t":"2026-10-14T19:45:00Z","v":177134,"vw":36.655913},{"c":36.71,"h":36.72,"l":36.71,"n":34,"o":36.71,"t":"2026-10-14T20:00:00Z","v":140127,"vw":36.719937},{"c":36.8,"h":36.8,"l":36.8,"n":1,"o":36.8,"t":"2026-10-14T23:15:00Z","v":100,"vw":36.8},{"c":37.25,"h":37.25,"l":37.25,"n":1,"o":37.25,"t":"2026-10-15T08:00:00Z","v":190,"vw":37.25},{"c":36.89,"h":37.24,"l":36.89,"n":659,"o":36.99,"t":"2026-10-15T13:30:00Z","v":53759,"vw":37.087068},{"c":37,"h":37.12,"l":36.87,"n":805,"o":36.87,"t":"2026-10-15T13:45:00Z","v":62940,"vw":36.982497},{"c":36.91,"h":37.1,"l":36.88,"n":1189,"o":36.97,"t":"2026-10-15T14:00:00Z","v":93601,"vw":36.980265},{"c":36.88,"h":37,"l":36.81,"n":694,"o":36.94,"t":"2026-10-15T14:15:00Z","v":49642,"vw":36.940314},{"c":36.9,"h":37.05,"l":36.86,"n":442,"o":36.885,"t":"2026-10-15T14:30:00Z","v":35240,"vw":36.989985},{"c":37.105,"h":37.125,"l":36.87,"n":911,"o":36.9,"t":"2026-10-15T14:45:00Z","v":64335,"vw":36.98533},{"c":37.28,"h":37.28,"l":37.12,"n":496,"o":37.12,"t":"2026-10-15T15:00:00Z","v":21904,"vw":37.209897},{"c":37.33,"h":37.34,"l":37.23,"n":436,"o":37.2601,"t":"2026-10-15T15:15:00Z","v":18651,"vw":37.287224},{"c":37.22,"h":37.55,"l":37.165,"n":1513,"o":37.34,"t":"2026-10-15T15:30:00Z","v":99273,"vw":37.256844},{"c":37.18,"h":37.25,"l":37.16,"n":420,"o":37.23,"t":"2026-10-15T15:45:00Z","v":17631,"vw":37.207481},{"c":37.16,"h":37.22,"l":37.13,"n":404,"o":37.185,"t":"2026-10-15T16:00:00Z","v":19620,"vw":37.16559},{"c":37.3,"h":37.32,"l":37.1,"n":400,"o":37.13,"t":"2026-10-15T16:15:00Z","v":16133,"vw":37.202604},{"c":37.345,"h":37.38,"l":37.29,"n":425,"o":37.3,"t":"2026-10-15T16:30:00Z","v":22876,"vw":37.322108},{"c":37.31,"h":37.38,"l":37.2839,"n":323,"o":37.36,"t":"2026-10-15T16:45:00Z","v":13538,"vw":37.327816},{"c":37.37,"h":37.37,"l":37.27,"n":334,"o":37.31,"t":"2026-10-15T17:00:00Z","v":12140,"vw":37.321937},{"c":37.37,"h":37.4,"l":37.33,"n":368,"o":37.37,"t":"2026-10-15T17:15:00Z","v":15615,"vw":37.358509},{"c":37.4,"h":37.445,"l":37.375,"n":468,"o":37.375,"t":"2026-10-15T17:30:00Z","v":26327,"vw":37.399274},{"c":37.36,"h":37.4,"l":37.335,"n":303,"o":37.4,"t":"2026-10-15T17:45:00Z","v":11699,"vw":37.356529},{"c":37.44,"h":37.4581,"l":37.37,"n":451,"o":37.37,"t":"2026-10-15T18:00:00Z","v":22996,"vw":37.415354},{"c":37.36,"h":37.445,"l":37.325,"n":401,"o":37.445,"t":"2026-10-15T18:15:00Z","v":15930,"vw":37.379718},{"c":37.373381,"h":37.4,"l":37.33,"n":302,"o":37.3501,"t":"2026-10-15T18:30:00Z","v":12691,"vw":37.362934},{"c":37.42,"h":37.42,"l":37.36,"n":329,"o":37.375,"t":"2026-10-15T18:45:00Z","v":11685,"vw":37.380841},{"c":37.55,"h":37.55,"l":37.41,"n":641,"o":37.425,"t":"2026-10-15T19:00:00Z","v":32899,"vw":37.464835},{"c":37.6,"h":37.635,"l":37.56,"n":678,"o":37.56,"t":"2026-10-15T19:15:00Z","v":40475,"vw":37.591873},{"c":37.65,"h":37.69,"l":37.56,"n":1305,"o":37.6,"t":"2026-10-15T19:30:00Z","v":91972,"vw":37.623445},{"c":37.64,"h":37.68,"l":37.555,"n":3029,"o":37.65,"t":"2026-10-15T19:45:00Z","v":230785,"vw":37.606681},{"c":37.49,"h":37.63,"l":37.49,"n":19,"o":37.63,"t":"2026-10-15T20:00:00Z","v":311045,"vw":37.629909},{"c":37.36,"h":37.9,"l":37.1,"n":480,"o":37.9,"t":"2026-10-16T13:30:00Z","v":56974,"vw":37.572919},{"c":37.06,"h":37.3,"l":36.96,"n":1017,"o":37.26,"t":"2026-10-16T13:45:00Z","v":78528,"vw":37.162798},{"c":37.35,"h":37.49,"l":37.04,"n":982,"o":37.09,"t":"2026-10-16T14:00:00Z","v":70874,"vw":37.298521},{"c":37.28,"h":37.33,"l":37.155,"n":660,"o":37.3,"t":"2026-10-16T14:15:00Z","v":37811,"vw":37.237964},{"c":37,"h":37.385,"l":36.99,"n":722,"o":37.29,"t":"2026-10-16T14:30:00Z","v":43652,"vw":37.223534},{"c":37.135,"h":37.19,"l":36.97,"n":702,"o":36.97,"t":"2026-10-16T14:45:00Z","v":35349,"vw":37.089798},{"c":37.285,"h":37.32,"l":37.11,"n":755,"o":37.12,"t":"2026-10-16T15:00:00Z","v":39813,"vw":37.205877},{"c":37.44,"h":37.52,"l":37.25,"n":1008,"o":37.285,"t":"2026-10-16T15:15:00Z","v":74598,"vw":37.403181},{"c":37.335,"h":37.515,"l":37.32,"n":959,"o":37.45,"t":"2026-10-16T15:30:00Z","v":61655,"vw":37.442205},{"c":37.435,"h":37.48,"l":37.335,"n":808,"o":37.335,"t":"2026-10-16T15:45:00Z","v":53089,"vw":37.416676},{"c":37.54,"h":37.59,"l":37.38,"n":628,"o":37.435,"t":"2026-10-16T16:00:00Z","v":37252,"vw":37.474076},{"c":37.63,"h":37.645,"l":37.5,"n":786,"o":37.555,"t":"2026-10-16T16:15:00Z","v":52780,"vw":37.575937},{"c":37.765,"h":37.765,"l":37.565,"n":1125,"o":37.62,"t":"2026-10-16T16:30:00Z","v":96963,"vw":37.66043},{"c":37.78,"h":37.8,"l":37.68,"n":730,"o":37.765,"t":"2026-10-16T16:45:00Z","v":52248,"vw":37.739779},{"c":37.74,"h":37.785,"l":37.695,"n":621,"o":37.765,"t":"2026-10-16T17:00:00Z","v":49029,"vw":37.733751},{"c":37.615,"h":37.73,"l":37.615,"n":587,"o":37.73,"t":"2026-10-16T17:15:00Z","v":42892,"vw":37.67598},{"c":37.82,"h":37.85,"l":37.63,"n":663,"o":37.63,"t":"2026-10-16T17:30:00Z","v":46757,"vw":37.766902},{"c":37.755,"h":37.81,"l":37.67,"n":550,"o":37.8,"t":"2026-10-16T17:45:00Z","v":39335,"vw":37.728425},{"c":37.64,"h":37.76,"l":37.58,"n":762,"o":37.755,"t":"2026-10-16T18:00:00Z","v":66699,"vw":37.668244},{"c":37.64,"h":37.76,"l":37.64,"n":476,"o":37.66,"t":"2026-10-16T18:15:00Z","v":30046,"vw":37.701441},{"c":37.77,"h":37.77,"l":37.64,"n":441,"o":37.64,"t":"2026-10-16T18:30:00Z","v":26595,"vw":37.695006},{"c":37.775,"h":37.79,"l":37.72,"n":621,"o":37.77,"t":"2026-10-16T18:45:00Z","v":47671,"vw":37.755089},{"c":37.74,"h":37.855,"l":37.7,"n":723,"o":37.775,"t":"2026-10-16T19:00:00Z","v":47728,"vw":37.777757},{"c":37.67,"h":37.76,"l":37.66,"n":721,"o":37.74,"t":"2026-10-16T19:15:00Z","v":49670,"vw":37.720927},{"c":37.63,"h":37.745,"l":37.62,"n":1012,"o":37.68,"t":"2026-10-16T19:30:00Z","v":67642,"vw":37.694669},{"c":37.74,"h":37.78,"l":37.59,"n":2710,"o":37.64,"t":"2026-10-16T19:45:00Z","v":217838,"vw":37.71801},{"c":37.74,"h":37.74,"l":37.74,"n":30,"o":37.74,"t":"2026-10-16T20:00:00Z","v":117026,"vw":37.74},{"c":37.72,"h":38,"l":37.66,"n":409,"o":37.83,"t":"2026-10-19T13:30:00Z","v":23644,"vw":37.802788},{"c":37.76,"h":37.9,"l":37.67,"n":467,"o":37.735,"t":"2026-10-19T13:45:00Z","v":34283,"vw":37.754279},{"c":37.6,"h":37.785,"l":37.54,"n":627,"o":37.78,"t":"2026-10-19T14:00:00Z","v":55408,"vw":37.64205},{"c":37.56,"h":37.665,"l":37.505,"n":362,"o":37.6,"t":"2026-10-19T14:15:00Z","v":20878,"vw":37.589674},{"c":37.51,"h":37.59,"l":37.47,"n":341,"o":37.56,"t":"2026-10-19T14:30:00Z","v":33954,"vw":37.533848},{"c":37.43,"h":37.51,"l":37.39,"n":246,"o":37.51,"t":"2026-10-19T14:45:00Z","v":11147,"vw":37.453152},{"c":37.37,"h":37.51,"l":37.355,"n":347,"o":37.445,"t":"2026-10-19T15:00:00Z","v":23874,"vw":37.443938},{"c":37.43,"h":37.47,"l":37.34,"n":409,"o":37.34,"t":"2026-10-19T15:15:00Z","v":27466,"vw":37.427471},{"c":37.41,"h":37.43,"l":37.3,"n":409,"o":37.425,"t":"2026-10-19T15:30:00Z","v":19341,"vw":37.367397},{"c":37.425,"h":37.425,"l":37.34,"n":238,"o":37.39,"t":"2026-10-19T15:45:00Z","v":12623,"vw":37.385596},{"c":37.38,"h":37.41,"l":37.315,"n":293,"o":37.41,"t":"2026-10-19T16:00:00Z","v":13627,"vw":37.355191},{"c":37.29,"h":37.37,"l":37.235,"n":275,"o":37.36,"t":"2026-10-19T16:15:00Z","v":12449,"vw":37.302836},{"c":37.27,"h":37.31,"l":37.24,"n":302,"o":37.3,"t":"2026-10-19T16:30:00Z","v":17783,"vw":37.262741},{"c":37.25,"h":37.3,"l":37.22,"n":255,"o":37.26,"t":"2026-10-19T16:45:00Z","v":12892,"vw":37.255265},{"c":37.2601,"h":37.29,"l":37.24,"n":197,"o":37.26,"t":"2026-10-19T17:00:00Z","v":9737,"vw":37.268025},{"c":37.235,"h":37.32,"l":37.235,"n":253,"o":37.26,"t":"2026-10-19T17:15:00Z","v":11581,"vw":37.279417},{"c":37.265,"h":37.27,"l":37.19,"n":379,"o":37.23,"t":"2026-10-19T17:30:00Z","v":19375,"vw":37.229614},{"c":37.185,"h":37.25,"l":37.14,"n":315,"o":37.22,"t":"2026-10-19T17:45:00Z","v":15297,"vw":37.194339},{"c":37.23,"h":37.25,"l":37.17,"n":328,"o":37.195,"t":"2026-10-19T18:00:00Z","v":14082,"vw":37.202442},{"c":37.28,"h":37.29,"l":37.19,"n":397,"o":37.23,"t":"2026-10-19T18:15:00Z","v":17919,"vw":37.223136},{"c":37.32,"h":37.32,"l":37.23,"n":389,"o":37.26,"t":"2026-10-19T18:30:00Z","v":33114,"vw":37.272803},{"c":37.33,"h":37.34,"l":37.26,"n":515,"o":37.3065,"t":"2026-10-19T18:45:00Z","v":24090,"vw":37.294697},{"c":37.33,"h":37.355,"l":37.29,"n":430,"o":37.33,"t":"2026-10-19T19:00:00Z","v":17018,"vw":37.319318},{"c":37.475,"h":37.48,"l":37.31,"n":667,"o":37.33,"t":"2026-10-19T19:15:00Z","v":41052,"vw":37.383353},{"c":37.4,"h":37.47,"l":37.365,"n":806,"o":37.47,"t":"2026-10-19T19:30:00Z","v":46031,"vw":37.414173},{"c":37.31,"h":37.48,"l":37.3,"n":2658,"o":37.41,"t":"2026-10-19T19:45:00Z","v":183012,"vw":37.381426},{"c":37.31,"h":37.31,"l":37.31,"n":27,"o":37.31,"t":"2026-10-19T20:00:00Z","v":103034,"vw":37.31},{"c":37.885,"h":37.9,"l":37.365,"n":367,"o":37.58,"t":"2026-10-20T13:30:00Z","v":27728,"vw":37.673753},{"c":37.69,"h":37.93,"l":37.69,"n":313,"o":37.8951,"t":"2026-10-20T13:45:00Z","v":14236,"vw":37.83244},{"c":37.46,"h":37.715,"l":37.45,"n":300,"o":37.69,"t":"2026-10-20T14:00:00Z","v":13423,"vw":37.560817},{"c":37.655,"h":37.68,"l":37.48,"n":334,"o":37.49,"t":"2026-10-20T14:15:00Z","v":22595,"vw":37.607271},{"c":37.655,"h":37.7,"l":37.56,"n":477,"o":37.63,"t":"2026-10-20T14:30:00Z","v":28668,"vw":37.643624},{"c":37.64,"h":37.76,"l":37.61,"n":326,"o":37.655,"t":"2026-10-20T14:45:00Z","v":21701,"vw":37.671282},{"c":37.6,"h":37.6675,"l":37.51,"n":351,"o":37.655,"t":"2026-10-20T15:00:00Z","v":28094,"vw":37.560192},{"c":37.7,"h":37.73,"l":37.61,"n":261,"o":37.61,"t":"2026-10-20T15:15:00Z","v":9153,"vw":37.663292},{"c":37.59,"h":37.725,"l":37.503,"n":438,"o":37.715,"t":"2026-10-20T15:30:00Z","v":35279,"vw":37.600027},{"c":37.51,"h":37.625,"l":37.51,"n":247,"o":37.6,"t":"2026-10-20T15:45:00Z","v":11413,"vw":37.57301},{"c":37.63,"h":37.64,"l":37.53,"n":163,"o":37.54,"t":"2026-10-20T16:00:00Z","v":8750,"vw":37.617784},{"c":37.515,"h":37.66,"l":37.49,"n":295,"o":37.65,"t":"2026-10-20T16:15:00Z","v":16173,"vw":37.553394},{"c":37.63,"h":37.65,"l":37.39,"n":446,"o":37.48,"t":"2026-10-20T16:30:00Z","v":30137,"vw":37.51024},{"c":37.6,"h":37.65,"l":37.59,"n":159,"o":37.61,"t":"2026-10-20T16:45:00Z","v":11630,"vw":37.620945},{"c":37.6,"h":37.64,"l":37.58,"n":255,"o":37.61,"t":"2026-10-20T17:00:00Z","v":8808,"vw":37.603701},{"c":37.56,"h":37.59,"l":37.52,"n":221,"o":37.59,"t":"2026-10-20T17:15:00Z","v":6223,"vw":37.55037},{"c":37.54,"h":37.5699,"l":37.5001,"n":232,"o":37.56,"t":"2026-10-20T17:30:00Z","v":7511,"vw":37.531263},{"c":37.465,"h":37.54,"l":37.45,"n":306,"o":37.52,"t":"2026-10-20T17:45:00Z","v":14691,"vw":37.497074},{"c":37.5,"h":37.5383,"l":37.47,"n":165,"o":37.48,"t":"2026-10-20T18:00:00Z","v":9227,"vw":37.504255},{"c":37.43,"h":37.49,"l":37.43,"n":169,"o":37.49,"t":"2026-10-20T18:15:00Z","v":9567,"vw":37.46469},{"c":37.39,"h":37.47,"l":37.36,"n":289,"o":37.46,"t":"2026-10-20T18:30:00Z","v":13346,"vw":37.401002},{"c":37.43,"h":37.48,"l":37.39,"n":339,"o":37.39,"t":"2026-10-20T18:45:00Z","v":16208,"vw":37.434661},{"c":37.27,"h":37.41,"l":37.25,"n":403,"o":37.41,"t":"2026-10-20T19:00:00Z","v":18679,"vw":37.329327},{"c":37.24,"h":37.31,"l":37.22,"n":452,"o":37.28,"t":"2026-10-20T19:15:00Z","v":17988,"vw":37.266208},{"c":37.22,"h":37.26,"l":37.19,"n":703,"o":37.23,"t":"2026-10-20T19:30:00Z","v":29381,"vw":37.213966},{"c":37.05,"h":37.23,"l":36.99,"n":1672,"o":37.19,"t":"2026-10-20T19:45:00Z","v":94110,"vw":37.061397},{"c":37.05,"h":37.05,"l":37.05,"n":24,"o":37.05,"t":"2026-10-20T20:00:00Z","v":131062,"vw":37.05},{"c":37.53,"h":37.72,"l":36.91,"n":1014,"o":37.1,"t":"2026-10-21T13:30:00Z","v":81175,"vw":37.422297},{"c":37.06,"h":37.6,"l":37.055,"n":712,"o":37.505,"t":"2026-10-21T13:45:00Z","v":42185,"vw":37.305771},{"c":37.14,"h":37.16,"l":36.96,"n":422,"o":37.04,"t":"2026-10-21T14:00:00Z","v":27160,"vw":37.083014},{"c":37.17,"h":37.235,"l":37.08,"n":532,"o":37.125,"t":"2026-10-21T14:15:00Z","v":29453,"vw":37.159953},{"c":37.24,"h":37.3,"l":37.16,"n":609,"o":37.17,"t":"2026-10-21T14:30:00Z","v":36541,"vw":37.242188},{"c":37.18,"h":37.25,"l":37.16,"n":319,"o":37.25,"t":"2026-10-21T14:45:00Z","v":15558,"vw":37.199366},{"c":37.125,"h":37.23,"l":37.12,"n":415,"o":37.165,"t":"2026-10-21T15:00:00Z","v":23211,"vw":37.165021},{"c":37.15,"h":37.25,"l":37.055,"n":594,"o":37.11,"t":"2026-10-21T15:15:00Z","v":30114,"vw":37.169729},{"c":37.14,"h":37.17,"l":37.09,"n":390,"o":37.155,"t":"2026-10-21T15:30:00Z","v":18557,"vw":37.127347},{"c":37.16,"h":37.19,"l":37.11,"n":499,"o":37.125,"t":"2026-10-21T15:45:00Z","v":24220,"vw":37.144151},{"c":37.075,"h":37.17,"l":37.075,"n":419,"o":37.16,"t":"2026-10-21T16:00:00Z","v":25572,"vw":37.131043},{"c":37.06,"h":37.15,"l":37.06,"n":439,"o":37.08,"t":"2026-10-21T16:15:00Z","v":22485,"vw":37.085685},{"c":37.1,"h":37.21,"l":37.06,"n":527,"o":37.06,"t":"2026-10-21T16:30:00Z","v":28215,"vw":37.118422},{"c":37.02,"h":37.12,"l":37.005,"n":419,"o":37.11,"t":"2026-10-21T16:45:00Z","v":20310,"vw":37.0679},{"c":36.865,"h":37.02,"l":36.86,"n":873,"o":37.02,"t":"2026-10-21T17:00:00Z","v":63297,"vw":36.938479},{"c":36.89,"h":36.92,"l":36.85,"n":500,"o":36.865,"t":"2026-10-21T17:15:00Z","v":27317,"vw":36.881047},{"c":37.12,"h":37.165,"l":36.81,"n":984,"o":36.89,"t":"2026-10-21T17:30:00Z","v":63508,"vw":36.957197},{"c":37.14,"h":37.21,"l":37.1,"n":784,"o":37.14,"t":"2026-10-21T17:45:00Z","v":43988,"vw":37.152119},{"c":37.27,"h":37.27,"l":37.08,"n":698,"o":37.14,"t":"2026-10-21T18:00:00Z","v":38620,"vw":37.150969},{"c":37.27,"h":37.295,"l":37.23,"n":491,"o":37.25,"t":"2026-10-21T18:15:00Z","v":22053,"vw":37.261946},{"c":37.115,"h":37.275,"l":37.11,"n":539,"o":37.27,"t":"2026-10-21T18:30:00Z","v":30144,"vw":37.190212},{"c":36.88,"h":37.13,"l":36.88,"n":680,"o":37.13,"t":"2026-10-21T18:45:00Z","v":34609,"vw":37.000705},{"c":36.91,"h":36.95,"l":36.83,"n":591,"o":36.88,"t":"2026-10-21T19:00:00Z","v":26887,"vw":36.894297},{"c":36.91,"h":36.95,"l":36.84,"n":700,"o":36.9,"t":"2026-10-21T19:15:00Z","v":36994,"vw":36.893939},{"c":36.815,"h":36.92,"l":36.78,"n":914,"o":36.92,"t":"2026-10-21T19:30:00Z","v":60801,"vw":36.832928},{"c":36.71,"h":36.82,"l":36.69,"n":2989,"o":36.82,"t":"2026-10-21T19:45:00Z","v":195503,"vw":36.734717},{"c":36.7,"h":36.7,"l":36.7,"n":12,"o":36.7,"t":"2026-10-21T20:00:00Z","v":132516,"vw":36.7},{"c":37.015,"h":37.06,"l":36.59,"n":193,"o":36.68,"t":"2026-10-22T13:30:00Z","v":17304,"vw":36.821327},{"c":36.97,"h":37.09,"l":36.94,"n":285,"o":37.035,"t":"2026-10-22T13:45:00Z","v":21877,"vw":37.00333},{"c":37.19,"h":37.2,"l":36.97,"n":286,"o":36.99,"t":"2026-10-22T14:00:00Z","v":22671,"vw":37.065903},{"c":37.37,"h":37.37,"l":37.16,"n":276,"o":37.2,"t":"2026-10-22T14:15:00Z","v":18472,"vw":37.272401},{"c":37.34,"h":37.45,"l":37.27,"n":411,"o":37.38,"t":"2026-10-22T14:30:00Z","v":29646,"vw":37.36978},{"c":37.35,"h":37.4,"l":37.29,"n":327,"o":37.34,"t":"2026-10-22T14:45:00Z","v":14749,"vw":37.355731},{"c":37.23,"h":37.37,"l":37.17,"n":341,"o":37.35,"t":"2026-10-22T15:00:00Z","v":21087,"vw":37.269092},{"c":37.265,"h":37.29,"l":37.2,"n":273,"o":37.24,"t":"2026-10-22T15:15:00Z","v":20517,"vw":37.234754},{"c":37.37,"h":37.37,"l":37.2606,"n":332,"o":37.29,"t":"2026-10-22T15:30:00Z","v":19761,"vw":37.31871},{"c":37.41,"h":37.45,"l":37.35,"n":296,"o":37.365,"t":"2026-10-22T15:45:00Z","v":19448,"vw":37.409808},{"c":37.495,"h":37.5,"l":37.41,"n":341,"o":37.43,"t":"2026-10-22T16:00:00Z","v":20556,"vw":37.455052},{"c":37.52,"h":37.53,"l":37.49,"n":244,"o":37.51,"t":"2026-10-22T16:15:00Z","v":11420,"vw":37.510887},{"c":37.455,"h":37.55,"l":37.42,"n":467,"o":37.52,"t":"2026-10-22T16:30:00Z","v":28539,"vw":37.475218},{"c":37.47,"h":37.55,"l":37.44,"n":626,"o":37.455,"t":"2026-10-22T16:45:00Z","v":44888,"vw":37.49763},{"c":37.505,"h":37.52,"l":37.45,"n":267,"o":37.47,"t":"2026-10-22T17:00:00Z","v":15111,"vw":37.483941},{"c":37.43,"h":37.5322,"l":37.37,"n":511,"o":37.51,"t":"2026-10-22T17:15:00Z","v":38937,"vw":37.451312},{"c":37.45,"h":37.51,"l":37.38,"n":498,"o":37.42,"t":"2026-10-22T17:30:00Z","v":32723,"vw":37.427987},{"c":37.495,"h":37.51,"l":37.405,"n":412,"o":37.44,"t":"2026-10-22T17:45:00Z","v":20974,"vw":37.463578},{"c":37.58,"h":37.58,"l":37.4626,"n":385,"o":37.48,"t":"2026-10-22T18:00:00Z","v":19899,"vw":37.504356},{"c":37.55,"h":37.62,"l":37.54,"n":581,"o":37.565,"t":"2026-10-22T18:15:00Z","v":41060,"vw":37.586596},{"c":37.53,"h":37.58,"l":37.505,"n":419,"o":37.57,"t":"2026-10-22T18:30:00Z","v":26765,"vw":37.53999},{"c":37.585,"h":37.62,"l":37.52,"n":572,"o":37.54,"t":"2026-10-22T18:45:00Z","v":29485,"vw":37.585049},{"c":37.67,"h":37.72,"l":37.58,"n":570,"o":37.58,"t":"2026-10-22T19:00:00Z","v":36686,"vw":37.669565},{"c":37.58,"h":37.68,"l":37.57,"n":636,"o":37.68,"t":"2026-10-22T19:15:00Z","v":43492,"vw":37.625303},{"c":37.72,"h":37.75,"l":37.575,"n":900,"o":37.58,"t":"2026-10-22T19:30:00Z","v":58978,"vw":37.668787},{"c":37.64,"h":37.74,"l":37.61,"n":2353,"o":37.71,"t":"2026-10-22T19:45:00Z","v":183508,"vw":37.659844},{"c":37.63,"h":37.63,"l":37.63,"n":23,"o":37.63,"t":"2026-10-22T20:00:00Z","v":122742,"vw":37.63}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.30756560920139864,"strike":43.560859769965035,"iv":0.4279160496876594,"gamma":0.055916670650189,"theta":-0.01742320065163476,"vega":0.023539469155616402,"rho":0.004010115944860184,"breakevenPct":16.57832946895145},{"delta":0.2,"premium":0.3767085173560595,"strike":41.832287066098516,"iv":0.364267481878116,"gamma":0.07896683052873804,"theta":-0.017994462471229537,"vega":0.028277590924734655,"rho":0.005386692177700334,"breakevenPct":12.16847085690824},{"delta":0.25,"premium":0.4458514255107203,"strike":40.10371436223199,"iv":0.3006189140685726,"gamma":0.10201699040728707,"theta":-0.01856572429082431,"vega":0.03301571269385291,"rho":0.006763268410540484,"breakevenPct":7.7586122448650325},{"delta":0.3,"premium":0.6018691923966155,"strike":39.65872091596266,"iv":0.2879826554556875,"gamma":0.10085345458946245,"theta":-0.01757629501151504,"vega":0.03186541265164091,"rho":0.008129176468789873,"breakevenPct":6.990672623862016},{"delta":0.35,"premium":0.763432163031313,"strike":39.29565806060379,"iv":0.27860250168514233,"gamma":0.09814436372718846,"theta":-0.016487247151424658,"vega":0.0303392558980674,"rho":0.00949440357972496,"breakevenPct":6.455195917180715},{"delta":0.4,"premium":0.9249951336660105,"strike":38.93259520524492,"iv":0.2692223479145971,"gamma":0.09543527286491446,"theta":-0.015398199291334274,"vega":0.028813099144493894,"rho":0.010859630690660047,"breakevenPct":5.919719210499414},{"delta":0.45,"premium":1.0865581043007078,"strike":38.569532349886046,"iv":0.2598421941440519,"gamma":0.09272618200264048,"theta":-0.014309151431243894,"vega":0.027286942390920388,"rho":0.012224857801595133,"breakevenPct":5.384242503818113},{"delta":0.5,"premium":1.2481210749354053,"strike":38.20646949452718,"iv":0.2504620403735067,"gamma":0.09001709114036648,"theta":-0.01322010357115351,"vega":0.025760785637346885,"rho":0.013590084912530219,"breakevenPct":4.848765797136812},{"delta":0.55,"premium":1.409684045570103,"strike":37.84340663916831,"iv":0.2410818866029615,"gamma":0.08730800027809248,"theta":-0.012131055711063128,"vega":0.024234628883773375,"rho":0.014955312023465304,"breakevenPct":4.313289090455511},{"delta":0.6,"premium":1.5712470162048,"strike":37.48034378380944,"iv":0.23170173283241635,"gamma":0.08459890941581849,"theta":-0.011042007850972748,"vega":0.022708472130199872,"rho":0.01632053913440039,"breakevenPct":3.77781238377421},{"delta":0.65,"premium":1.7328099868394975,"strike":37.11728092845057,"iv":0.2223215790618711,"gamma":0.08188981855354449,"theta":-0.009952959990882365,"vega":0.021182315376626366,"rho":0.017685766245335476,"breakevenPct":3.2423356770929086},{"delta":0.7,"premium":1.894372957474195,"strike":36.75421807309169,"iv":0.21294142529132593,"gamma":0.0791807276912705,"theta":-0.008863912130791983,"vega":0.01965615862305286,"rho":0.01905099335627056,"breakevenPct":2.7068589704116075},{"delta":0.75,"premium":2.0559359281088927,"strike":36.39115521773282,"iv":0.20356127152078074,"gamma":0.0764716368289965,"theta":-0.007774864270701601,"vega":0.018130001869479353,"rho":0.020416220467205648,"breakevenPct":2.1713822637303055},{"delta":0.8,"premium":2.21749889874359,"strike":36.028092362373954,"iv":0.19418111775023553,"gamma":0.07376254596672252,"theta":-0.006685816410611219,"vega":0.016603845115905846,"rho":0.021781447578140736,"breakevenPct":1.6359055570490053},{"delta":0.85,"premium":2.3790618693782872,"strike":35.665029507015085,"iv":0.1848009639796903,"gamma":0.07105345510444852,"theta":-0.0055967685505208375,"vega":0.01507768836233234,"rho":0.02314667468907582,"breakevenPct":1.1004288503677042},{"delta":0.9,"premium":2.540624840012985,"strike":35.301966651656215,"iv":0.17542081020914513,"gamma":0.06834436424217452,"theta":-0.004507720690430454,"vega":0.013551531608758834,"rho":0.024511901800010907,"breakevenPct":0.5649521436864022}],"put":[{"delta":0.1,"premium":0.3751696499026189,"strike":30.008482495130945,"iv":0.6929066507754602,"gamma":0.024082806989659235,"theta":-0.02186689410081414,"vega":0.01847944771420759,"rho":-0.0033446554244388536,"breakevenPct":21.250829536996218},{"delta":0.15,"premium":0.4200573972485636,"strike":32.252869862428184,"iv":0.5442525811821778,"gamma":0.047696652767690154,"theta":-0.02039796689721066,"vega":0.02370451618803511,"rho":-0.004962401386467096,"breakevenPct":15.405760124423027},{"delta":0.2,"premium":0.46494514459450836,"strike":34.49725722972542,"iv":0.39559851158889525,"gamma":0.07131049854572108,"theta":-0.018929039693607177,"vega":0.028929584661862635,"rho":-0.006580147348495339,"breakevenPct":9.560690711849835},{"delta":0.25,"premium":0.694220835126991,"strike":35.41756349547998,"iv":0.36620004304778303,"gamma":0.07725139905294877,"theta":-0.01907602238484718,"vega":0.030717993973310372,"rho":-0.008252976807088802,"breakevenPct":7.724308635787968},{"delta":0.3,"premium":0.9767219113215668,"strike":35.95566078346965,"iv":0.37122587171760657,"gamma":0.07809083082221266,"theta":-0.019689453293155402,"vega":0.03151437795953508,"rho":-0.009941706656443361,"breakevenPct":7.045073419749985},{"delta":0.35,"premium":1.259222987516143,"strike":36.49375807145932,"iv":0.37625170038743005,"gamma":0.07893026259147654,"theta":-0.020302884201463624,"vega":0.03231076194575979,"rho":-0.011630436505797918,"breakevenPct":6.365838203712004},{"delta":0.4,"premium":1.5417240637107188,"strike":37.03185535944899,"iv":0.38127752905725354,"gamma":0.07976969436074043,"theta":-0.020916315109771846,"vega":0.0331071459319845,"rho":-0.01331916635515248,"breakevenPct":5.686602987674021},{"delta":0.45,"premium":1.8242251399052951,"strike":37.569952647438654,"iv":0.3863033577270771,"gamma":0.0806091261300043,"theta":-0.021529746018080068,"vega":0.03390352991820921,"rho":-0.01500789620450704,"breakevenPct":5.007367771636039},{"delta":0.5,"premium":2.106726216099871,"strike":38.108049935428326,"iv":0.39132918639690056,"gamma":0.08144855789926819,"theta":-0.02214317692638829,"vega":0.03469991390443392,"rho":-0.016696626053861595,"breakevenPct":4.328132555598058},{"delta":0.55,"premium":2.389227292294447,"strike":38.646147223418,"iv":0.39635501506672405,"gamma":0.08228798966853207,"theta":-0.02275660783469651,"vega":0.03549629789065863,"rho":-0.018385355903216157,"breakevenPct":3.648897339560075},{"delta":0.6,"premium":2.6717283684890227,"strike":39.18424451140766,"iv":0.40138084373654753,"gamma":0.08312742143779596,"theta":-0.023370038743004733,"vega":0.03629268187688334,"rho":-0.020074085752570713,"breakevenPct":2.9696621235220944},{"delta":0.65,"premium":2.9542294446835986,"strike":39.722341799397334,"iv":0.4064066724063711,"gamma":0.08396685320705984,"theta":-0.023983469651312955,"vega":0.03708906586310805,"rho":-0.02176281560192527,"breakevenPct":2.290426907484112},{"delta":0.7,"premium":4.174349775784753,"strike":41.08520179372197,"iv":0.4741555156950672,"gamma":0.07461147982062781,"theta":-0.026470403587443944,"vega":0.03593730941704036,"rho":-0.02415645879147836,"breakevenPct":1.9111027958086189},{"delta":0.75,"premium":6.39408071748879,"strike":43.327354260089685,"iv":0.6087743497757848,"gamma":0.054387264573991026,"theta":-0.03095470852017937,"vega":0.03270860986547085,"rho":-0.02730162116190427,"breakevenPct":1.8515186218418929},{"delta":0.8,"premium":10.054218750000006,"strike":46.98437500000001,"iv":0.8125859375000003,"gamma":0.034021562499999984,"theta":-0.03763375000000001,"vega":0.029149062499999996,"rho":-0.03157913624482565,"breakevenPct":1.8598026840287043}]},"raw":{"call":[{"delta":0.15,"premium":0.30756560920139864,"strike":43.560859769965035,"iv":0.4279160496876594,"gamma":0.055916670650189,"theta":-0.01742320065163476,"vega":0.023539469155616402,"rho":0.004010115944860184,"breakevenPct":16.57832946895145},{"delta":0.2,"premium":0.3767085173560595,"strike":41.832287066098516,"iv":0.364267481878116,"gamma":0.07896683052873804,"theta":-0.017994462471229537,"vega":0.028277590924734655,"rho":0.005386692177700334,"breakevenPct":12.16847085690824},{"delta":0.25,"premium":0.4458514255107203,"strike":40.10371436223199,"iv":0.3006189140685726,"gamma":0.10201699040728707,"theta":-0.01856572429082431,"vega":0.03301571269385291,"rho":0.006763268410540484,"breakevenPct":7.7586122448650325},{"delta":0.3,"premium":0.6018691923966155,"strike":39.65872091596266,"iv":0.2879826554556875,"gamma":0.10085345458946245,"theta":-0.01757629501151504,"vega":0.03186541265164091,"rho":0.008129176468789873,"breakevenPct":6.990672623862016},{"delta":0.35,"premium":0.763432163031313,"strike":39.29565806060379,"iv":0.27860250168514233,"gamma":0.09814436372718846,"theta":-0.016487247151424658,"vega":0.0303392558980674,"rho":0.00949440357972496,"breakevenPct":6.455195917180715},{"delta":0.4,"premium":0.9249951336660105,"strike":38.93259520524492,"iv":0.2692223479145971,"gamma":0.09543527286491446,"theta":-0.015398199291334274,"vega":0.028813099144493894,"rho":0.010859630690660047,"breakevenPct":5.919719210499414},{"delta":0.45,"premium":1.0865581043007078,"strike":38.569532349886046,"iv":0.2598421941440519,"gamma":0.09272618200264048,"theta":-0.014309151431243894,"vega":0.027286942390920388,"rho":0.012224857801595133,"breakevenPct":5.384242503818113},{"delta":0.5,"premium":1.2481210749354053,"strike":38.20646949452718,"iv":0.2504620403735067,"gamma":0.09001709114036648,"theta":-0.01322010357115351,"vega":0.025760785637346885,"rho":0.013590084912530219,"breakevenPct":4.848765797136812},{"delta":0.55,"premium":1.409684045570103,"strike":37.84340663916831,"iv":0.2410818866029615,"gamma":0.08730800027809248,"theta":-0.012131055711063128,"vega":0.024234628883773375,"rho":0.014955312023465304,"breakevenPct":4.313289090455511},{"delta":0.6,"premium":1.5712470162048,"strike":37.48034378380944,"iv":0.23170173283241635,"gamma":0.08459890941581849,"theta":-0.011042007850972748,"vega":0.022708472130199872,"rho":0.01632053913440039,"breakevenPct":3.77781238377421},{"delta":0.65,"premium":1.7328099868394975,"strike":37.11728092845057,"iv":0.2223215790618711,"gamma":0.08188981855354449,"theta":-0.009952959990882365,"vega":0.021182315376626366,"rho":0.017685766245335476,"breakevenPct":3.2423356770929086},{"delta":0.7,"premium":1.894372957474195,"strike":36.75421807309169,"iv":0.21294142529132593,"gamma":0.0791807276912705,"theta":-0.008863912130791983,"vega":0.01965615862305286,"rho":0.01905099335627056,"breakevenPct":2.7068589704116075},{"delta":0.75,"premium":2.0559359281088927,"strike":36.39115521773282,"iv":0.20356127152078074,"gamma":0.0764716368289965,"theta":-0.007774864270701601,"vega":0.018130001869479353,"rho":0.020416220467205648,"breakevenPct":2.1713822637303055},{"delta":0.8,"premium":2.21749889874359,"strike":36.028092362373954,"iv":0.19418111775023553,"gamma":0.07376254596672252,"theta":-0.006685816410611219,"vega":0.016603845115905846,"rho":0.021781447578140736,"breakevenPct":1.6359055570490053},{"delta":0.85,"premium":2.3790618693782872,"strike":35.665029507015085,"iv":0.1848009639796903,"gamma":0.07105345510444852,"theta":-0.0055967685505208375,"vega":0.01507768836233234,"rho":0.02314667468907582,"breakevenPct":1.1004288503677042},{"delta":0.9,"premium":2.540624840012985,"strike":35.301966651656215,"iv":0.17542081020914513,"gamma":0.06834436424217452,"theta":-0.004507720690430454,"vega":0.013551531608758834,"rho":0.024511901800010907,"breakevenPct":0.5649521436864022}],"put":[{"delta":0.1,"premium":0.3751696499026189,"strike":30.008482495130945,"iv":0.6929066507754602,"gamma":0.024082806989659235,"theta":-0.02186689410081414,"vega":0.01847944771420759,"rho":-0.0033446554244388536,"breakevenPct":21.250829536996218},{"delta":0.15,"premium":0.4200573972485636,"strike":32.252869862428184,"iv":0.5442525811821778,"gamma":0.047696652767690154,"theta":-0.02039796689721066,"vega":0.02370451618803511,"rho":-0.004962401386467096,"breakevenPct":15.405760124423027},{"delta":0.2,"premium":0.46494514459450836,"strike":34.49725722972542,"iv":0.39559851158889525,"gamma":0.07131049854572108,"theta":-0.018929039693607177,"vega":0.028929584661862635,"rho":-0.006580147348495339,"breakevenPct":9.560690711849835},{"delta":0.25,"premium":0.694220835126991,"strike":35.41756349547998,"iv":0.36620004304778303,"gamma":0.07725139905294877,"theta":-0.01907602238484718,"vega":0.030717993973310372,"rho":-0.008252976807088802,"breakevenPct":7.724308635787968},{"delta":0.3,"premium":0.9767219113215668,"strike":35.95566078346965,"iv":0.37122587171760657,"gamma":0.07809083082221266,"theta":-0.019689453293155402,"vega":0.03151437795953508,"rho":-0.009941706656443361,"breakevenPct":7.045073419749985},{"delta":0.35,"premium":1.259222987516143,"strike":36.49375807145932,"iv":0.37625170038743005,"gamma":0.07893026259147654,"theta":-0.020302884201463624,"vega":0.03231076194575979,"rho":-0.011630436505797918,"breakevenPct":6.365838203712004},{"delta":0.4,"premium":1.5417240637107188,"strike":37.03185535944899,"iv":0.38127752905725354,"gamma":0.07976969436074043,"theta":-0.020916315109771846,"vega":0.0331071459319845,"rho":-0.01331916635515248,"breakevenPct":5.686602987674021},{"delta":0.45,"premium":1.8242251399052951,"strike":37.569952647438654,"iv":0.3863033577270771,"gamma":0.0806091261300043,"theta":-0.021529746018080068,"vega":0.03390352991820921,"rho":-0.01500789620450704,"breakevenPct":5.007367771636039},{"delta":0.5,"premium":2.106726216099871,"strike":38.108049935428326,"iv":0.39132918639690056,"gamma":0.08144855789926819,"theta":-0.02214317692638829,"vega":0.03469991390443392,"rho":-0.016696626053861595,"breakevenPct":4.328132555598058},{"delta":0.55,"premium":2.389227292294447,"strike":38.646147223418,"iv":0.39635501506672405,"gamma":0.08228798966853207,"theta":-0.02275660783469651,"vega":0.03549629789065863,"rho":-0.018385355903216157,"breakevenPct":3.648897339560075},{"delta":0.6,"premium":2.6717283684890227,"strike":39.18424451140766,"iv":0.40138084373654753,"gamma":0.08312742143779596,"theta":-0.023370038743004733,"vega":0.03629268187688334,"rho":-0.020074085752570713,"breakevenPct":2.9696621235220944},{"delta":0.65,"premium":2.9542294446835986,"strike":39.722341799397334,"iv":0.4064066724063711,"gamma":0.08396685320705984,"theta":-0.023983469651312955,"vega":0.03708906586310805,"rho":-0.02176281560192527,"breakevenPct":2.290426907484112},{"delta":0.7,"premium":4.174349775784753,"strike":41.08520179372197,"iv":0.4741555156950672,"gamma":0.07461147982062781,"theta":-0.026470403587443944,"vega":0.03593730941704036,"rho":-0.02415645879147836,"breakevenPct":1.9111027958086189},{"delta":0.75,"premium":6.39408071748879,"strike":43.327354260089685,"iv":0.6087743497757848,"gamma":0.054387264573991026,"theta":-0.03095470852017937,"vega":0.03270860986547085,"rho":-0.02730162116190427,"breakevenPct":1.8515186218418929},{"delta":0.8,"premium":10.054218750000006,"strike":46.98437500000001,"iv":0.8125859375000003,"gamma":0.034021562499999984,"theta":-0.03763375000000001,"vega":0.029149062499999996,"rho":-0.03157913624482565,"breakevenPct":1.8598026840287043}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}