{"symbol":"BITO","url":"https://intraalpha.com/companies/BITO","capturedAt":"2026-10-16T00:19:59.383Z","state":"ready","quote":{"symbol":"BITO","last_price":11,"prev_close":10.9,"regular_close":11,"change":0.1,"change_pct":0.9174,"regular_change":0.1,"regular_change_pct":0.9174,"extended_change":0,"extended_change_pct":0,"bid":10.9,"ask":11.05,"bid_size":500,"ask_size":600,"volume":56354405,"vwap":10.903528,"open":10.7,"high":11.0399,"low":10.64,"close":11,"trade_count":24021,"last_trade_at":"2026-10-16T00:00:00.08014926Z","last_quote_at":"2026-10-16T00:00:00.06368811Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-15T20:19:54.939409869-04:00","next_open":"2026-10-16T09:30:00-04:00","next_close":"2026-10-16T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-15T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":1700000000,"net_expense_ratio":0.0095,"portfolio_turnover":0,"dividend_yield":0.2864,"inception_date":"2021-10-18","leveraged":"NO","asset_class":null,"holdings_count":null},"optionObservedAt":"2026-10-15T19:49:59.395Z","bars":[{"c":11.03,"h":11.03,"l":10.98,"n":119,"o":10.99,"t":"2026-10-09T08:00:00Z","v":15960,"vw":11.009149},{"c":11.05,"h":11.05,"l":11.01,"n":22,"o":11.01,"t":"2026-10-09T08:05:00Z","v":3071,"vw":11.028877},{"c":11.05,"h":11.05,"l":11.05,"n":5,"o":11.05,"t":"2026-10-09T08:10:00Z","v":189,"vw":11.05},{"c":11.05,"h":11.05,"l":11.05,"n":2,"o":11.05,"t":"2026-10-09T08:15:00Z","v":2500,"vw":11.05},{"c":11.0303,"h":11.0303,"l":11.0303,"n":4,"o":11.0303,"t":"2026-10-09T08:25:00Z","v":2004,"vw":11.0303},{"c":11.03,"h":11.03,"l":11.03,"n":2,"o":11.03,"t":"2026-10-09T08:30:00Z","v":1002,"vw":11.03},{"c":11.025,"h":11.025,"l":11.025,"n":1,"o":11.025,"t":"2026-10-09T08:40:00Z","v":120,"vw":11.025},{"c":11.04,"h":11.04,"l":11.04,"n":1,"o":11.04,"t":"2026-10-09T08:50:00Z","v":5000,"vw":11.04},{"c":11.0491,"h":11.05,"l":11.0491,"n":7,"o":11.05,"t":"2026-10-09T08:55:00Z","v":5354,"vw":11.049942},{"c":11.03,"h":11.03,"l":11.03,"n":2,"o":11.03,"t":"2026-10-09T09:00:00Z","v":30000,"vw":11.03},{"c":11.0205,"h":11.03,"l":11.0205,"n":8,"o":11.03,"t":"2026-10-09T09:10:00Z","v":6420,"vw":11.028962},{"c":11.03,"h":11.03,"l":11.03,"n":3,"o":11.03,"t":"2026-10-09T09:20:00Z","v":10008,"vw":11.03},{"c":11.04,"h":11.04,"l":11.035,"n":3,"o":11.035,"t":"2026-10-09T09:30:00Z","v":525,"vw":11.038282},{"c":11.03,"h":11.03,"l":11.03,"n":1,"o":11.03,"t":"2026-10-09T09:40:00Z","v":1100,"vw":11.03},{"c":11.04,"h":11.04,"l":11.0395,"n":2,"o":11.0395,"t":"2026-10-09T09:45:00Z","v":321,"vw":11.039796},{"c":11.04,"h":11.04,"l":11.04,"n":11,"o":11.04,"t":"2026-10-09T09:50:00Z","v":1418,"vw":11.04},{"c":11.0495,"h":11.0495,"l":11.0495,"n":5,"o":11.0495,"t":"2026-10-09T09:55:00Z","v":322,"vw":11.0495},{"c":11.0491,"h":11.0491,"l":11.0491,"n":2,"o":11.0491,"t":"2026-10-09T10:00:00Z","v":351,"vw":11.0491},{"c":11.03,"h":11.04,"l":11.03,"n":15,"o":11.04,"t":"2026-10-09T10:30:00Z","v":4686,"vw":11.030217},{"c":11.02,"h":11.02,"l":11.02,"n":4,"o":11.02,"t":"2026-10-09T10:35:00Z","v":103,"vw":11.02},{"c":11.015,"h":11.015,"l":11.015,"n":1,"o":11.015,"t":"2026-10-09T10:40:00Z","v":3173,"vw":11.015},{"c":11.02,"h":11.02,"l":11.02,"n":1,"o":11.02,"t":"2026-10-09T10:50:00Z","v":1000,"vw":11.02},{"c":11.03,"h":11.03,"l":11.0202,"n":14,"o":11.0202,"t":"2026-10-09T11:00:00Z","v":29426,"vw":11.02937},{"c":11.03,"h":11.03,"l":11.03,"n":1,"o":11.03,"t":"2026-10-09T11:05:00Z","v":1387,"vw":11.03},{"c":11.0299,"h":11.0299,"l":11.0299,"n":2,"o":11.0299,"t":"2026-10-09T11:15:00Z","v":1205,"vw":11.0299},{"c":11.03,"h":11.03,"l":11.0201,"n":5,"o":11.0201,"t":"2026-10-09T11:20:00Z","v":1112,"vw":11.021},{"c":11.03,"h":11.03,"l":11.0292,"n":10,"o":11.0292,"t":"2026-10-09T11:25:00Z","v":13414,"vw":11.029994},{"c":11.07,"h":11.07,"l":11.05,"n":33,"o":11.05,"t":"2026-10-09T11:30:00Z","v":37055,"vw":11.064296},{"c":11.1,"h":11.1,"l":11.07,"n":14,"o":11.07,"t":"2026-10-09T11:35:00Z","v":9112,"vw":11.086944},{"c":11.098,"h":11.1,"l":11.09,"n":18,"o":11.1,"t":"2026-10-09T11:40:00Z","v":2666,"vw":11.097962},{"c":11.13,"h":11.15,"l":11.1,"n":33,"o":11.1,"t":"2026-10-09T11:45:00Z","v":16055,"vw":11.136441},{"c":11.14,"h":11.14,"l":11.13,"n":66,"o":11.13,"t":"2026-10-09T11:50:00Z","v":11811,"vw":11.130443},{"c":11.12,"h":11.13,"l":11.12,"n":12,"o":11.12,"t":"2026-10-09T12:00:00Z","v":8197,"vw":11.128749},{"c":11.14,"h":11.14,"l":11.13,"n":14,"o":11.13,"t":"2026-10-09T12:05:00Z","v":12907,"vw":11.135551},{"c":11.1315,"h":11.1315,"l":11.1315,"n":2,"o":11.1315,"t":"2026-10-09T12:10:00Z","v":2001,"vw":11.1315},{"c":11.1209,"h":11.13,"l":11.1209,"n":4,"o":11.13,"t":"2026-10-09T12:15:00Z","v":1872,"vw":11.123933},{"c":11.12,"h":11.125,"l":11.12,"n":5,"o":11.1203,"t":"2026-10-09T12:20:00Z","v":3455,"vw":11.122017},{"c":11.11,"h":11.11,"l":11.11,"n":30,"o":11.11,"t":"2026-10-09T12:25:00Z","v":19634,"vw":11.11},{"c":11.1095,"h":11.1095,"l":11.1095,"n":2,"o":11.1095,"t":"2026-10-09T12:30:00Z","v":432,"vw":11.1095},{"c":11.12,"h":11.12,"l":11.11,"n":16,"o":11.11,"t":"2026-10-09T12:35:00Z","v":8376,"vw":11.11978},{"c":11.11,"h":11.11,"l":11.11,"n":6,"o":11.11,"t":"2026-10-09T12:40:00Z","v":1722,"vw":11.11},{"c":11.1,"h":11.11,"l":11.1,"n":7,"o":11.1,"t":"2026-10-09T12:45:00Z","v":5773,"vw":11.108795},{"c":11.0892,"h":11.1,"l":11.0892,"n":11,"o":11.1,"t":"2026-10-09T12:50:00Z","v":2777,"vw":11.097956},{"c":11.099,"h":11.1,"l":11.099,"n":9,"o":11.1,"t":"2026-10-09T13:00:00Z","v":315,"vw":11.0995},{"c":11.1097,"h":11.1097,"l":11.1083,"n":4,"o":11.1083,"t":"2026-10-09T13:05:00Z","v":207,"vw":11.109},{"c":11.1,"h":11.1,"l":11.09,"n":10,"o":11.09,"t":"2026-10-09T13:15:00Z","v":5360,"vw":11.099812},{"c":11.1,"h":11.1,"l":11.1,"n":8,"o":11.1,"t":"2026-10-09T13:20:00Z","v":5098,"vw":11.1},{"c":11.09,"h":11.0985,"l":11.08,"n":25,"o":11.0985,"t":"2026-10-09T13:25:00Z","v":17203,"vw":11.082244},{"c":11.055,"h":11.0942,"l":11.0501,"n":334,"o":11.08,"t":"2026-10-09T13:30:00Z","v":601735,"vw":11.07021},{"c":11.05,"h":11.055,"l":11.025,"n":555,"o":11.0501,"t":"2026-10-09T13:35:00Z","v":1368985,"vw":11.043196},{"c":11.03,"h":11.055,"l":11.0101,"n":658,"o":11.055,"t":"2026-10-09T13:40:00Z","v":1705396,"vw":11.031892},{"c":11.045,"h":11.05,"l":11.015,"n":1109,"o":11.0246,"t":"2026-10-09T13:45:00Z","v":1893346,"vw":11.028876},{"c":11.035,"h":11.06,"l":11.03,"n":710,"o":11.0499,"t":"2026-10-09T13:50:00Z","v":1485531,"vw":11.048418},{"c":11.0301,"h":11.05,"l":11.03,"n":254,"o":11.04,"t":"2026-10-09T13:55:00Z","v":376848,"vw":11.039725},{"c":11.05,"h":11.05,"l":11.01,"n":572,"o":11.04,"t":"2026-10-09T14:00:00Z","v":764728,"vw":11.027159},{"c":11.065,"h":11.08,"l":11.0482,"n":712,"o":11.05,"t":"2026-10-09T14:05:00Z","v":1516075,"vw":11.062666},{"c":11.07,"h":11.08,"l":11.04,"n":849,"o":11.0688,"t":"2026-10-09T14:10:00Z","v":1984944,"vw":11.061853},{"c":11.0983,"h":11.1,"l":11.07,"n":1052,"o":11.0701,"t":"2026-10-09T14:15:00Z","v":2106883,"vw":11.08988},{"c":11.115,"h":11.1296,"l":11.09,"n":708,"o":11.1,"t":"2026-10-09T14:20:00Z","v":1310501,"vw":11.110653},{"c":11.1102,"h":11.12,"l":11.1,"n":566,"o":11.1103,"t":"2026-10-09T14:25:00Z","v":1283636,"vw":11.10974},{"c":11.14,"h":11.14,"l":11.11,"n":851,"o":11.11,"t":"2026-10-09T14:30:00Z","v":2514197,"vw":11.121106},{"c":11.095,"h":11.1351,"l":11.09,"n":855,"o":11.1301,"t":"2026-10-09T14:35:00Z","v":2679378,"vw":11.116383},{"c":11.095,"h":11.1,"l":11.07,"n":691,"o":11.095,"t":"2026-10-09T14:40:00Z","v":2217829,"vw":11.084491},{"c":11.077,"h":11.11,"l":11.07,"n":986,"o":11.0999,"t":"2026-10-09T14:45:00Z","v":2504781,"vw":11.094598},{"c":11.085,"h":11.1,"l":11.0757,"n":897,"o":11.0757,"t":"2026-10-09T14:50:00Z","v":2636558,"vw":11.088567},{"c":11.0901,"h":11.11,"l":11.0891,"n":549,"o":11.0891,"t":"2026-10-09T14:55:00Z","v":1532905,"vw":11.095691},{"c":11.08,"h":11.1,"l":11.07,"n":716,"o":11.09,"t":"2026-10-09T15:00:00Z","v":1973873,"vw":11.087256},{"c":11.06,"h":11.09,"l":11.06,"n":643,"o":11.09,"t":"2026-10-09T15:05:00Z","v":1972652,"vw":11.073777},{"c":11.065,"h":11.09,"l":11.06,"n":500,"o":11.07,"t":"2026-10-09T15:10:00Z","v":1403072,"vw":11.073084},{"c":11.08,"h":11.09,"l":11.06,"n":469,"o":11.06,"t":"2026-10-09T15:15:00Z","v":1527236,"vw":11.075262},{"c":11.08,"h":11.0899,"l":11.07,"n":206,"o":11.07,"t":"2026-10-09T15:20:00Z","v":597693,"vw":11.079297},{"c":11.0799,"h":11.08,"l":11.07,"n":186,"o":11.08,"t":"2026-10-09T15:25:00Z","v":419192,"vw":11.079292},{"c":11.085,"h":11.095,"l":11.07,"n":505,"o":11.08,"t":"2026-10-09T15:30:00Z","v":1560231,"vw":11.084153},{"c":11.09,"h":11.09,"l":11.07,"n":228,"o":11.085,"t":"2026-10-09T15:35:00Z","v":926234,"vw":11.08011},{"c":11.085,"h":11.095,"l":11.08,"n":275,"o":11.085,"t":"2026-10-09T15:40:00Z","v":836743,"vw":11.089091},{"c":11.0851,"h":11.09,"l":11.07,"n":271,"o":11.085,"t":"2026-10-09T15:45:00Z","v":725973,"vw":11.080201},{"c":11.0699,"h":11.09,"l":11.065,"n":242,"o":11.09,"t":"2026-10-09T15:50:00Z","v":566989,"vw":11.079629},{"c":11.07,"h":11.08,"l":11.065,"n":106,"o":11.07,"t":"2026-10-09T15:55:00Z","v":115000,"vw":11.070497},{"c":11.07,"h":11.0702,"l":11.05,"n":195,"o":11.07,"t":"2026-10-09T16:00:00Z","v":624277,"vw":11.060854},{"c":11.0662,"h":11.0751,"l":11.06,"n":283,"o":11.07,"t":"2026-10-09T16:05:00Z","v":669971,"vw":11.070421},{"c":11.079,"h":11.09,"l":11.065,"n":504,"o":11.07,"t":"2026-10-09T16:10:00Z","v":1319095,"vw":11.077609},{"c":11.07,"h":11.09,"l":11.07,"n":216,"o":11.0799,"t":"2026-10-09T16:15:00Z","v":618059,"vw":11.077519},{"c":11.05,"h":11.075,"l":11.05,"n":148,"o":11.07,"t":"2026-10-09T16:20:00Z","v":219492,"vw":11.061709},{"c":11.04,"h":11.06,"l":11.04,"n":397,"o":11.05,"t":"2026-10-09T16:25:00Z","v":1010405,"vw":11.049909},{"c":11.055,"h":11.065,"l":11.04,"n":528,"o":11.05,"t":"2026-10-09T16:30:00Z","v":1841574,"vw":11.052959},{"c":11.05,"h":11.07,"l":11.0414,"n":481,"o":11.0599,"t":"2026-10-09T16:35:00Z","v":1762888,"vw":11.055675},{"c":11.05,"h":11.06,"l":11.04,"n":258,"o":11.05,"t":"2026-10-09T16:40:00Z","v":797511,"vw":11.05002},{"c":11.06,"h":11.06,"l":11.0497,"n":146,"o":11.05,"t":"2026-10-09T16:45:00Z","v":397786,"vw":11.056041},{"c":11.0599,"h":11.07,"l":11.05,"n":318,"o":11.06,"t":"2026-10-09T16:50:00Z","v":716104,"vw":11.0602},{"c":11.05,"h":11.06,"l":11.04,"n":312,"o":11.055,"t":"2026-10-09T16:55:00Z","v":801256,"vw":11.049773},{"c":11.045,"h":11.0584,"l":11.045,"n":158,"o":11.0584,"t":"2026-10-09T17:00:00Z","v":647100,"vw":11.050328},{"c":11.03,"h":11.0422,"l":11.03,"n":71,"o":11.0415,"t":"2026-10-09T17:05:00Z","v":80626,"vw":11.037784},{"c":11.03,"h":11.05,"l":11.03,"n":355,"o":11.03,"t":"2026-10-09T17:10:00Z","v":1749670,"vw":11.039871},{"c":11.04,"h":11.05,"l":11.02,"n":548,"o":11.0301,"t":"2026-10-09T17:15:00Z","v":2273923,"vw":11.037446},{"c":11.0201,"h":11.04,"l":11.02,"n":232,"o":11.0301,"t":"2026-10-09T17:20:00Z","v":755629,"vw":11.026444},{"c":11.0401,"h":11.05,"l":11.025,"n":193,"o":11.025,"t":"2026-10-09T17:25:00Z","v":591502,"vw":11.035486},{"c":11.04,"h":11.05,"l":11.03,"n":468,"o":11.0401,"t":"2026-10-09T17:30:00Z","v":845536,"vw":11.038599},{"c":11.045,"h":11.05,"l":11.0415,"n":63,"o":11.045,"t":"2026-10-09T17:35:00Z","v":27148,"vw":11.049435},{"c":11.05,"h":11.05,"l":11.04,"n":192,"o":11.0486,"t":"2026-10-09T17:40:00Z","v":860932,"vw":11.044597},{"c":11.04,"h":11.045,"l":11.03,"n":284,"o":11.04,"t":"2026-10-09T17:45:00Z","v":743248,"vw":11.039507},{"c":11.04,"h":11.059,"l":11.04,"n":206,"o":11.045,"t":"2026-10-09T17:50:00Z","v":976531,"vw":11.049597},{"c":11.05,"h":11.05,"l":11.0414,"n":11,"o":11.0486,"t":"2026-10-09T17:55:00Z","v":3941,"vw":11.048442},{"c":11.035,"h":11.05,"l":11.03,"n":302,"o":11.04,"t":"2026-10-09T18:00:00Z","v":1022013,"vw":11.04012},{"c":11.0403,"h":11.0499,"l":11.0363,"n":83,"o":11.04,"t":"2026-10-09T18:05:00Z","v":383774,"vw":11.040305},{"c":11.0401,"h":11.05,"l":11.04,"n":88,"o":11.0401,"t":"2026-10-09T18:10:00Z","v":182832,"vw":11.040492},{"c":11.03,"h":11.0401,"l":11.0263,"n":125,"o":11.0401,"t":"2026-10-09T18:15:00Z","v":386351,"vw":11.034409},{"c":11.02,"h":11.03,"l":11.02,"n":160,"o":11.03,"t":"2026-10-09T18:20:00Z","v":415098,"vw":11.028753},{"c":11.015,"h":11.03,"l":11.01,"n":303,"o":11.02,"t":"2026-10-09T18:25:00Z","v":722642,"vw":11.019727},{"c":11.0101,"h":11.02,"l":11.01,"n":52,"o":11.015,"t":"2026-10-09T18:30:00Z","v":76402,"vw":11.012395},{"c":11,"h":11.015,"l":10.99,"n":401,"o":11.0101,"t":"2026-10-09T18:35:00Z","v":758899,"vw":11.001033},{"c":11.015,"h":11.02,"l":11.0001,"n":150,"o":11.005,"t":"2026-10-09T18:40:00Z","v":259826,"vw":11.010065},{"c":11.02,"h":11.03,"l":11,"n":400,"o":11.0101,"t":"2026-10-09T18:45:00Z","v":1148157,"vw":11.01497},{"c":11.02,"h":11.04,"l":11.02,"n":318,"o":11.025,"t":"2026-10-09T18:50:00Z","v":648911,"vw":11.029535},{"c":11.0101,"h":11.0201,"l":11.01,"n":70,"o":11.02,"t":"2026-10-09T18:55:00Z","v":56614,"vw":11.013751},{"c":11.02,"h":11.02,"l":11.0101,"n":76,"o":11.015,"t":"2026-10-09T19:00:00Z","v":147685,"vw":11.019053},{"c":11.0114,"h":11.03,"l":11.01,"n":144,"o":11.015,"t":"2026-10-09T19:05:00Z","v":251362,"vw":11.019471},{"c":11.025,"h":11.025,"l":11.015,"n":241,"o":11.02,"t":"2026-10-09T19:10:00Z","v":626035,"vw":11.020184},{"c":11.0199,"h":11.025,"l":11.01,"n":57,"o":11.025,"t":"2026-10-09T19:15:00Z","v":140839,"vw":11.018409},{"c":11.01,"h":11.025,"l":11.01,"n":166,"o":11.02,"t":"2026-10-09T19:20:00Z","v":569663,"vw":11.019557},{"c":11.01,"h":11.015,"l":11,"n":178,"o":11.015,"t":"2026-10-09T19:25:00Z","v":682019,"vw":11.009899},{"c":11.015,"h":11.015,"l":11.01,"n":104,"o":11.01,"t":"2026-10-09T19:30:00Z","v":309015,"vw":11.01039},{"c":11.01,"h":11.015,"l":11,"n":106,"o":11.015,"t":"2026-10-09T19:35:00Z","v":210614,"vw":11.007798},{"c":11,"h":11.01,"l":11,"n":78,"o":11.005,"t":"2026-10-09T19:40:00Z","v":90979,"vw":11.007501},{"c":10.99,"h":11.01,"l":10.99,"n":336,"o":11.0002,"t":"2026-10-09T19:45:00Z","v":958819,"vw":10.99822},{"c":11,"h":11,"l":10.985,"n":236,"o":10.995,"t":"2026-10-09T19:50:00Z","v":659252,"vw":10.990255},{"c":10.995,"h":11,"l":10.99,"n":129,"o":10.995,"t":"2026-10-09T19:55:00Z","v":259503,"vw":10.994613},{"c":11,"h":11,"l":11,"n":30,"o":11,"t":"2026-10-09T20:00:00Z","v":88504,"vw":11},{"c":11.0078,"h":11.008,"l":11.0078,"n":2,"o":11.008,"t":"2026-10-09T20:15:00Z","v":15000,"vw":11.0079},{"c":11,"h":11,"l":11,"n":3,"o":11,"t":"2026-10-09T20:25:00Z","v":243,"vw":11},{"c":11.0002,"h":11.0002,"l":11.0002,"n":5,"o":11.0002,"t":"2026-10-09T20:45:00Z","v":1539,"vw":11.0002},{"c":11.0191,"h":11.0191,"l":11.0191,"n":1,"o":11.0191,"t":"2026-10-09T20:55:00Z","v":2000,"vw":11.0191},{"c":11.02,"h":11.02,"l":11.02,"n":1,"o":11.02,"t":"2026-10-09T21:00:00Z","v":100,"vw":11.02},{"c":11.0046,"h":11.0046,"l":11.0046,"n":1,"o":11.0046,"t":"2026-10-09T21:10:00Z","v":454,"vw":11.0046},{"c":11.01,"h":11.01,"l":11.01,"n":2,"o":11.01,"t":"2026-10-09T21:40:00Z","v":593,"vw":11.01},{"c":11.01,"h":11.01,"l":11.01,"n":4,"o":11.01,"t":"2026-10-09T21:45:00Z","v":189,"vw":11.01},{"c":11.0129,"h":11.0129,"l":11.01,"n":5,"o":11.01,"t":"2026-10-09T21:50:00Z","v":1366,"vw":11.01145},{"c":11.0299,"h":11.0299,"l":11.0299,"n":1,"o":11.0299,"t":"2026-10-09T22:05:00Z","v":2000,"vw":11.0299},{"c":11.028,"h":11.028,"l":11.028,"n":1,"o":11.028,"t":"2026-10-09T22:10:00Z","v":400,"vw":11.028},{"c":11.0299,"h":11.0299,"l":11.0299,"n":1,"o":11.0299,"t":"2026-10-09T22:30:00Z","v":200,"vw":11.0299},{"c":11.03,"h":11.03,"l":11.0298,"n":7,"o":11.0298,"t":"2026-10-09T22:35:00Z","v":695,"vw":11.029933},{"c":11.025,"h":11.025,"l":11.025,"n":2,"o":11.025,"t":"2026-10-09T23:10:00Z","v":135,"vw":11.025},{"c":11.0201,"h":11.0201,"l":11.02,"n":2,"o":11.02,"t":"2026-10-09T23:15:00Z","v":242,"vw":11.02005},{"c":11.0249,"h":11.0257,"l":11.02,"n":4,"o":11.02,"t":"2026-10-09T23:25:00Z","v":5996,"vw":11.022824},{"c":11.01,"h":11.01,"l":11.01,"n":10,"o":11.01,"t":"2026-10-09T23:50:00Z","v":414,"vw":11.01},{"c":11.005,"h":11.0169,"l":11.005,"n":9,"o":11.0169,"t":"2026-10-09T23:55:00Z","v":486,"vw":11.010633},{"c":11.25,"h":11.25,"l":11.2,"n":254,"o":11.2,"t":"2026-10-12T08:00:00Z","v":79130,"vw":11.211742},{"c":11.15,"h":11.15,"l":11.15,"n":6,"o":11.15,"t":"2026-10-12T08:20:00Z","v":331,"vw":11.15},{"c":11.15,"h":11.15,"l":11.15,"n":3,"o":11.15,"t":"2026-10-12T08:50:00Z","v":16171,"vw":11.15},{"c":11.15,"h":11.15,"l":11.15,"n":2,"o":11.15,"t":"2026-10-12T08:55:00Z","v":510,"vw":11.15},{"c":11.14,"h":11.14,"l":11.14,"n":1,"o":11.14,"t":"2026-10-12T09:00:00Z","v":505,"vw":11.14},{"c":11.16,"h":11.16,"l":11.16,"n":1,"o":11.16,"t":"2026-10-12T09:10:00Z","v":23759,"vw":11.16},{"c":11.1491,"h":11.1491,"l":11.1491,"n":1,"o":11.1491,"t":"2026-10-12T09:15:00Z","v":210,"vw":11.1491},{"c":11.14,"h":11.14,"l":11.14,"n":3,"o":11.14,"t":"2026-10-12T09:25:00Z","v":1061,"vw":11.14},{"c":11.15,"h":11.15,"l":11.14,"n":11,"o":11.14,"t":"2026-10-12T09:55:00Z","v":7065,"vw":11.147207},{"c":11.15,"h":11.15,"l":11.15,"n":1,"o":11.15,"t":"2026-10-12T10:00:00Z","v":799,"vw":11.15},{"c":11.14,"h":11.14,"l":11.14,"n":5,"o":11.14,"t":"2026-10-12T10:05:00Z","v":10010,"vw":11.14},{"c":11.14,"h":11.14,"l":11.14,"n":2,"o":11.14,"t":"2026-10-12T10:15:00Z","v":146,"vw":11.14},{"c":11.14,"h":11.15,"l":11.14,"n":2,"o":11.15,"t":"2026-10-12T10:25:00Z","v":1296,"vw":11.142994},{"c":11.14,"h":11.14,"l":11.14,"n":1,"o":11.14,"t":"2026-10-12T10:35:00Z","v":4900,"vw":11.14},{"c":11.14,"h":11.14,"l":11.14,"n":1,"o":11.14,"t":"2026-10-12T10:40:00Z","v":250,"vw":11.14},{"c":11.1503,"h":11.1503,"l":11.1503,"n":1,"o":11.1503,"t":"2026-10-12T10:45:00Z","v":2483,"vw":11.1503},{"c":11.1503,"h":11.1503,"l":11.1503,"n":1,"o":11.1503,"t":"2026-10-12T10:50:00Z","v":1000,"vw":11.1503},{"c":11.1495,"h":11.1495,"l":11.14,"n":11,"o":11.1403,"t":"2026-10-12T11:00:00Z","v":1583,"vw":11.145231},{"c":11.13,"h":11.13,"l":11.13,"n":2,"o":11.13,"t":"2026-10-12T11:10:00Z","v":102,"vw":11.13},{"c":11.1305,"h":11.1305,"l":11.1305,"n":1,"o":11.1305,"t":"2026-10-12T11:15:00Z","v":900,"vw":11.1305},{"c":11.13,"h":11.13,"l":11.13,"n":7,"o":11.13,"t":"2026-10-12T11:20:00Z","v":211,"vw":11.13},{"c":11.1302,"h":11.1302,"l":11.13,"n":9,"o":11.13,"t":"2026-10-12T11:25:00Z","v":9648,"vw":11.130002},{"c":11.13,"h":11.1383,"l":11.13,"n":5,"o":11.1383,"t":"2026-10-12T11:30:00Z","v":457,"vw":11.133689},{"c":11.13,"h":11.14,"l":11.13,"n":10,"o":11.13,"t":"2026-10-12T11:35:00Z","v":26552,"vw":11.13464},{"c":11.13,"h":11.13,"l":11.12,"n":12,"o":11.12,"t":"2026-10-12T11:40:00Z","v":2113,"vw":11.12515},{"c":11.14,"h":11.14,"l":11.1305,"n":16,"o":11.1305,"t":"2026-10-12T11:55:00Z","v":6224,"vw":11.139814},{"c":11.13,"h":11.13,"l":11.13,"n":2,"o":11.13,"t":"2026-10-12T12:00:00Z","v":2700,"vw":11.13},{"c":11.12,"h":11.12,"l":11.12,"n":5,"o":11.12,"t":"2026-10-12T12:05:00Z","v":434,"vw":11.12},{"c":11.13,"h":11.13,"l":11.12,"n":5,"o":11.12,"t":"2026-10-12T12:10:00Z","v":7404,"vw":11.120541},{"c":11.12,"h":11.1285,"l":11.12,"n":9,"o":11.128,"t":"2026-10-12T12:15:00Z","v":2187,"vw":11.122248},{"c":11.1,"h":11.12,"l":11.1,"n":25,"o":11.12,"t":"2026-10-12T12:20:00Z","v":13049,"vw":11.103857},{"c":11.1,"h":11.1,"l":11.1,"n":3,"o":11.1,"t":"2026-10-12T12:25:00Z","v":1410,"vw":11.1},{"c":11.08,"h":11.09,"l":11.08,"n":15,"o":11.09,"t":"2026-10-12T12:30:00Z","v":7047,"vw":11.082565},{"c":11.05,"h":11.05,"l":11.04,"n":22,"o":11.05,"t":"2026-10-12T12:35:00Z","v":5589,"vw":11.04105},{"c":11.0505,"h":11.0505,"l":11.04,"n":10,"o":11.041,"t":"2026-10-12T12:40:00Z","v":2435,"vw":11.044619},{"c":11.06,"h":11.07,"l":11.06,"n":5,"o":11.07,"t":"2026-10-12T12:50:00Z","v":304,"vw":11.063425},{"c":11.05,"h":11.05,"l":11.05,"n":1,"o":11.05,"t":"2026-10-12T12:55:00Z","v":176,"vw":11.05},{"c":11.05,"h":11.05,"l":11.05,"n":1,"o":11.05,"t":"2026-10-12T13:00:00Z","v":100,"vw":11.05},{"c":11.0399,"h":11.0405,"l":11.0399,"n":8,"o":11.04,"t":"2026-10-12T13:05:00Z","v":1277,"vw":11.040411},{"c":11.02,"h":11.02,"l":11.02,"n":2,"o":11.02,"t":"2026-10-12T13:15:00Z","v":509,"vw":11.02},{"c":11.0185,"h":11.02,"l":11.0185,"n":6,"o":11.02,"t":"2026-10-12T13:20:00Z","v":2858,"vw":11.019947},{"c":11.01,"h":11.02,"l":11.01,"n":23,"o":11.0185,"t":"2026-10-12T13:25:00Z","v":13644,"vw":11.015686},{"c":11.02,"h":11.035,"l":11,"n":569,"o":11.01,"t":"2026-10-12T13:30:00Z","v":555501,"vw":11.017604},{"c":11.05,"h":11.05,"l":11,"n":364,"o":11.015,"t":"2026-10-12T13:35:00Z","v":721375,"vw":11.027918},{"c":11.03,"h":11.05,"l":11.03,"n":403,"o":11.045,"t":"2026-10-12T13:40:00Z","v":954030,"vw":11.039455},{"c":11.04,"h":11.05,"l":11.03,"n":565,"o":11.0399,"t":"2026-10-12T13:45:00Z","v":1360155,"vw":11.039147},{"c":11.065,"h":11.07,"l":11.03,"n":619,"o":11.04,"t":"2026-10-12T13:50:00Z","v":841830,"vw":11.046609},{"c":11.075,"h":11.09,"l":11.06,"n":785,"o":11.0601,"t":"2026-10-12T13:55:00Z","v":1990155,"vw":11.071457},{"c":11.0629,"h":11.09,"l":11.06,"n":680,"o":11.0708,"t":"2026-10-12T14:00:00Z","v":1418337,"vw":11.076038},{"c":11.0799,"h":11.08,"l":11.05,"n":361,"o":11.0613,"t":"2026-10-12T14:05:00Z","v":882318,"vw":11.06628},{"c":11.065,"h":11.1,"l":11.06,"n":762,"o":11.08,"t":"2026-10-12T14:10:00Z","v":1765030,"vw":11.077408},{"c":11.0698,"h":11.08,"l":11.0502,"n":558,"o":11.07,"t":"2026-10-12T14:15:00Z","v":1270425,"vw":11.065019},{"c":11.07,"h":11.09,"l":11.06,"n":813,"o":11.07,"t":"2026-10-12T14:20:00Z","v":1745589,"vw":11.071922},{"c":11.075,"h":11.09,"l":11.06,"n":686,"o":11.065,"t":"2026-10-12T14:25:00Z","v":1401836,"vw":11.074591},{"c":11.065,"h":11.085,"l":11.06,"n":522,"o":11.075,"t":"2026-10-12T14:30:00Z","v":1235345,"vw":11.077121},{"c":11.02,"h":11.07,"l":11.019,"n":629,"o":11.065,"t":"2026-10-12T14:35:00Z","v":1291495,"vw":11.030732},{"c":11.0301,"h":11.04,"l":11.0101,"n":372,"o":11.02,"t":"2026-10-12T14:40:00Z","v":911469,"vw":11.02781},{"c":10.9944,"h":11.035,"l":10.99,"n":875,"o":11.035,"t":"2026-10-12T14:45:00Z","v":1677994,"vw":11.016565},{"c":11.02,"h":11.03,"l":10.995,"n":329,"o":10.9999,"t":"2026-10-12T14:50:00Z","v":888029,"vw":11.014065},{"c":11.0201,"h":11.03,"l":11.01,"n":870,"o":11.02,"t":"2026-10-12T14:55:00Z","v":2285860,"vw":11.020162},{"c":11.03,"h":11.03,"l":11.01,"n":149,"o":11.02,"t":"2026-10-12T15:00:00Z","v":352352,"vw":11.019396},{"c":11.025,"h":11.04,"l":11.02,"n":307,"o":11.025,"t":"2026-10-12T15:05:00Z","v":501095,"vw":11.029357},{"c":11.0398,"h":11.05,"l":11.025,"n":456,"o":11.025,"t":"2026-10-12T15:10:00Z","v":1250821,"vw":11.036425},{"c":11.03,"h":11.05,"l":11.03,"n":707,"o":11.035,"t":"2026-10-12T15:15:00Z","v":2722432,"vw":11.04003},{"c":11.035,"h":11.05,"l":11.03,"n":445,"o":11.03,"t":"2026-10-12T15:20:00Z","v":1488644,"vw":11.042102},{"c":11.03,"h":11.05,"l":11.03,"n":416,"o":11.0326,"t":"2026-10-12T15:25:00Z","v":1639721,"vw":11.03979},{"c":11.0397,"h":11.04,"l":11.02,"n":104,"o":11.03,"t":"2026-10-12T15:30:00Z","v":515352,"vw":11.033749},{"c":11.0316,"h":11.05,"l":11.03,"n":262,"o":11.0399,"t":"2026-10-12T15:35:00Z","v":738234,"vw":11.039935},{"c":11.035,"h":11.05,"l":11.03,"n":283,"o":11.035,"t":"2026-10-12T15:40:00Z","v":1039311,"vw":11.040119},{"c":11.03,"h":11.05,"l":11.03,"n":410,"o":11.03,"t":"2026-10-12T15:45:00Z","v":1428205,"vw":11.040029},{"c":11.045,"h":11.05,"l":11.03,"n":253,"o":11.035,"t":"2026-10-12T15:50:00Z","v":659562,"vw":11.040264},{"c":11.035,"h":11.0403,"l":11.03,"n":105,"o":11.04,"t":"2026-10-12T15:55:00Z","v":219421,"vw":11.037981},{"c":11.055,"h":11.06,"l":11.035,"n":254,"o":11.035,"t":"2026-10-12T16:00:00Z","v":734837,"vw":11.044001},{"c":11.0601,"h":11.07,"l":11.055,"n":90,"o":11.055,"t":"2026-10-12T16:05:00Z","v":250933,"vw":11.060972},{"c":11.0601,"h":11.07,"l":11.05,"n":428,"o":11.0615,"t":"2026-10-12T16:10:00Z","v":1095546,"vw":11.060005},{"c":11.065,"h":11.07,"l":11.05,"n":349,"o":11.07,"t":"2026-10-12T16:15:00Z","v":875581,"vw":11.059882},{"c":11.0601,"h":11.07,"l":11.06,"n":212,"o":11.0699,"t":"2026-10-12T16:20:00Z","v":471731,"vw":11.069645},{"c":11.055,"h":11.065,"l":11.05,"n":283,"o":11.0601,"t":"2026-10-12T16:25:00Z","v":542374,"vw":11.059303},{"c":11.05,"h":11.07,"l":11.04,"n":295,"o":11.055,"t":"2026-10-12T16:30:00Z","v":550066,"vw":11.05686},{"c":11.06,"h":11.06,"l":11.04,"n":191,"o":11.04,"t":"2026-10-12T16:35:00Z","v":632873,"vw":11.050042},{"c":11.0499,"h":11.07,"l":11.04,"n":248,"o":11.06,"t":"2026-10-12T16:40:00Z","v":861765,"vw":11.056484},{"c":11.0301,"h":11.05,"l":11.03,"n":286,"o":11.0401,"t":"2026-10-12T16:45:00Z","v":937539,"vw":11.040146},{"c":11.02,"h":11.035,"l":11.02,"n":142,"o":11.03,"t":"2026-10-12T16:50:00Z","v":251994,"vw":11.025288},{"c":11,"h":11.025,"l":11,"n":419,"o":11.025,"t":"2026-10-12T16:55:00Z","v":1431310,"vw":11.010552},{"c":11,"h":11.02,"l":11,"n":350,"o":11.0099,"t":"2026-10-12T17:00:00Z","v":741691,"vw":11.009684},{"c":11.02,"h":11.02,"l":11.005,"n":192,"o":11.0099,"t":"2026-10-12T17:05:00Z","v":540501,"vw":11.011239},{"c":11.025,"h":11.03,"l":11.01,"n":357,"o":11.02,"t":"2026-10-12T17:10:00Z","v":1500213,"vw":11.020218},{"c":11.02,"h":11.025,"l":11,"n":299,"o":11.02,"t":"2026-10-12T17:15:00Z","v":1157115,"vw":11.01735},{"c":11.015,"h":11.03,"l":11.01,"n":299,"o":11.0115,"t":"2026-10-12T17:20:00Z","v":1284405,"vw":11.019928},{"c":11.0048,"h":11.02,"l":11,"n":77,"o":11.02,"t":"2026-10-12T17:25:00Z","v":138782,"vw":11.003863},{"c":11.005,"h":11.0052,"l":10.99,"n":330,"o":11,"t":"2026-10-12T17:30:00Z","v":891053,"vw":11.000434},{"c":11.005,"h":11.01,"l":10.99,"n":229,"o":11,"t":"2026-10-12T17:35:00Z","v":727452,"vw":10.999665},{"c":11,"h":11.01,"l":10.99,"n":281,"o":11.0005,"t":"2026-10-12T17:40:00Z","v":1047197,"vw":10.998818},{"c":11,"h":11.01,"l":10.99,"n":319,"o":11.0038,"t":"2026-10-12T17:45:00Z","v":1088053,"vw":10.999859},{"c":11.0099,"h":11.02,"l":11,"n":212,"o":11.01,"t":"2026-10-12T17:50:00Z","v":578427,"vw":11.010084},{"c":11.01,"h":11.01,"l":11.0001,"n":163,"o":11.009,"t":"2026-10-12T17:55:00Z","v":342685,"vw":11.009912},{"c":11.01,"h":11.015,"l":11,"n":213,"o":11.01,"t":"2026-10-12T18:00:00Z","v":578389,"vw":11.009426},{"c":11.005,"h":11.01,"l":11.005,"n":12,"o":11.005,"t":"2026-10-12T18:05:00Z","v":14006,"vw":11.009544},{"c":11.005,"h":11.01,"l":11,"n":80,"o":11.01,"t":"2026-10-12T18:10:00Z","v":142223,"vw":11.008158},{"c":11.0056,"h":11.01,"l":11,"n":172,"o":11.005,"t":"2026-10-12T18:15:00Z","v":270634,"vw":11.000866},{"c":11.0091,"h":11.01,"l":11,"n":137,"o":11,"t":"2026-10-12T18:20:00Z","v":441194,"vw":11.009628},{"c":11,"h":11.0052,"l":11,"n":121,"o":11.0052,"t":"2026-10-12T18:25:00Z","v":64408,"vw":11.001918},{"c":11.0042,"h":11.01,"l":11,"n":15,"o":11,"t":"2026-10-12T18:30:00Z","v":4072,"vw":11.001082},{"c":11.0002,"h":11.01,"l":10.99,"n":266,"o":11.0001,"t":"2026-10-12T18:35:00Z","v":484752,"vw":10.999353},{"c":11,"h":11.005,"l":11,"n":7,"o":11.0001,"t":"2026-10-12T18:40:00Z","v":1894,"vw":11.001194},{"c":10.99,"h":11.005,"l":10.98,"n":267,"o":11,"t":"2026-10-12T18:45:00Z","v":576433,"vw":10.992499},{"c":10.9903,"h":11,"l":10.98,"n":141,"o":10.985,"t":"2026-10-12T18:50:00Z","v":293355,"vw":10.991155},{"c":10.9905,"h":11,"l":10.99,"n":20,"o":10.99,"t":"2026-10-12T18:55:00Z","v":26772,"vw":10.991293},{"c":11.01,"h":11.01,"l":10.995,"n":75,"o":11,"t":"2026-10-12T19:00:00Z","v":196873,"vw":11.004499},{"c":10.995,"h":11.01,"l":10.99,"n":173,"o":11.01,"t":"2026-10-12T19:05:00Z","v":371114,"vw":11.001933},{"c":10.9933,"h":11.0099,"l":10.98,"n":243,"o":10.9914,"t":"2026-10-12T19:10:00Z","v":699449,"vw":10.994055},{"c":10.9955,"h":11,"l":10.985,"n":184,"o":10.995,"t":"2026-10-12T19:15:00Z","v":512168,"vw":10.990012},{"c":11.0112,"h":11.0199,"l":10.995,"n":140,"o":10.995,"t":"2026-10-12T19:20:00Z","v":362773,"vw":11.002123},{"c":11.035,"h":11.035,"l":11.015,"n":246,"o":11.02,"t":"2026-10-12T19:25:00Z","v":539035,"vw":11.028541},{"c":11.045,"h":11.045,"l":11.0301,"n":113,"o":11.035,"t":"2026-10-12T19:30:00Z","v":88113,"vw":11.038738},{"c":11.045,"h":11.05,"l":11.04,"n":70,"o":11.0499,"t":"2026-10-12T19:35:00Z","v":79395,"vw":11.042337},{"c":11.045,"h":11.05,"l":11.03,"n":285,"o":11.04,"t":"2026-10-12T19:40:00Z","v":925598,"vw":11.039776},{"c":11.05,"h":11.05,"l":11.04,"n":51,"o":11.045,"t":"2026-10-12T19:45:00Z","v":24285,"vw":11.041237},{"c":11.044,"h":11.0584,"l":11.0401,"n":219,"o":11.05,"t":"2026-10-12T19:50:00Z","v":626400,"vw":11.049922},{"c":11.055,"h":11.06,"l":11.045,"n":239,"o":11.05,"t":"2026-10-12T19:55:00Z","v":664293,"vw":11.05309},{"c":11.05,"h":11.06,"l":11.05,"n":15,"o":11.06,"t":"2026-10-12T20:00:00Z","v":109250,"vw":11.058389},{"c":11.08,"h":11.08,"l":11.07,"n":18,"o":11.07,"t":"2026-10-12T20:05:00Z","v":5071,"vw":11.079154},{"c":11.08,"h":11.08,"l":11.08,"n":7,"o":11.08,"t":"2026-10-12T20:10:00Z","v":1071,"vw":11.08},{"c":11.0815,"h":11.0815,"l":11.0815,"n":1,"o":11.0815,"t":"2026-10-12T20:30:00Z","v":100,"vw":11.0815},{"c":11.08,"h":11.08,"l":11.08,"n":1,"o":11.08,"t":"2026-10-12T20:35:00Z","v":100,"vw":11.08},{"c":11.09,"h":11.09,"l":11.09,"n":4,"o":11.09,"t":"2026-10-12T20:40:00Z","v":1730,"vw":11.09},{"c":11.1,"h":11.1,"l":11.095,"n":4,"o":11.095,"t":"2026-10-12T20:45:00Z","v":636,"vw":11.096567},{"c":11.08,"h":11.08,"l":11.08,"n":1,"o":11.08,"t":"2026-10-12T20:55:00Z","v":905,"vw":11.08},{"c":11.08,"h":11.08,"l":11.08,"n":1,"o":11.08,"t":"2026-10-12T21:20:00Z","v":135,"vw":11.08},{"c":11.06,"h":11.06,"l":11.04,"n":4,"o":11.04,"t":"2026-10-12T21:40:00Z","v":361,"vw":11.051799},{"c":11.04,"h":11.04,"l":11.04,"n":10,"o":11.04,"t":"2026-10-12T21:45:00Z","v":170,"vw":11.04},{"c":11,"h":11,"l":11,"n":2,"o":11,"t":"2026-10-12T21:55:00Z","v":335,"vw":11},{"c":11.0093,"h":11.0093,"l":11.0093,"n":3,"o":11.0093,"t":"2026-10-12T22:00:00Z","v":515,"vw":11.0093},{"c":11.0046,"h":11.0046,"l":11.0046,"n":1,"o":11.0046,"t":"2026-10-12T22:05:00Z","v":500,"vw":11.0046},{"c":11.02,"h":11.02,"l":11.02,"n":1,"o":11.02,"t":"2026-10-12T22:10:00Z","v":344,"vw":11.02},{"c":11.0101,"h":11.0131,"l":11.0101,"n":3,"o":11.0131,"t":"2026-10-12T22:15:00Z","v":627,"vw":11.0125},{"c":10.956,"h":11.0015,"l":10.956,"n":50,"o":11.0015,"t":"2026-10-12T22:55:00Z","v":3087,"vw":10.990982},{"c":10.93,"h":10.93,"l":10.93,"n":9,"o":10.93,"t":"2026-10-12T23:05:00Z","v":130,"vw":10.93},{"c":10.9204,"h":10.934,"l":10.9204,"n":7,"o":10.9307,"t":"2026-10-12T23:10:00Z","v":1507,"vw":10.931527},{"c":10.92,"h":10.92,"l":10.92,"n":6,"o":10.92,"t":"2026-10-12T23:30:00Z","v":145,"vw":10.92},{"c":10.929,"h":10.929,"l":10.929,"n":1,"o":10.929,"t":"2026-10-12T23:35:00Z","v":200,"vw":10.929},{"c":10.912,"h":10.912,"l":10.912,"n":1,"o":10.912,"t":"2026-10-12T23:40:00Z","v":100,"vw":10.912},{"c":10.91,"h":10.91,"l":10.91,"n":2,"o":10.91,"t":"2026-10-12T23:45:00Z","v":216,"vw":10.91},{"c":10.92,"h":10.92,"l":10.92,"n":2,"o":10.92,"t":"2026-10-12T23:50:00Z","v":501,"vw":10.92},{"c":10.92,"h":10.92,"l":10.92,"n":1,"o":10.92,"t":"2026-10-12T23:55:00Z","v":143,"vw":10.92},{"c":11.2,"h":11.22,"l":11.12,"n":226,"o":11.12,"t":"2026-10-13T08:00:00Z","v":58154,"vw":11.195721},{"c":11.22,"h":11.22,"l":11.18,"n":29,"o":11.21,"t":"2026-10-13T08:05:00Z","v":7755,"vw":11.210589},{"c":11.2299,"h":11.2299,"l":11.2295,"n":5,"o":11.2295,"t":"2026-10-13T08:10:00Z","v":567,"vw":11.229767},{"c":11.23,"h":11.24,"l":11.23,"n":10,"o":11.24,"t":"2026-10-13T08:15:00Z","v":7980,"vw":11.230417},{"c":11.22,"h":11.22,"l":11.22,"n":4,"o":11.22,"t":"2026-10-13T08:20:00Z","v":3025,"vw":11.22},{"c":11.21,"h":11.21,"l":11.21,"n":6,"o":11.21,"t":"2026-10-13T08:25:00Z","v":422,"vw":11.21},{"c":11.1805,"h":11.1805,"l":11.1805,"n":1,"o":11.1805,"t":"2026-10-13T08:40:00Z","v":299,"vw":11.1805},{"c":11.19,"h":11.19,"l":11.19,"n":1,"o":11.19,"t":"2026-10-13T08:45:00Z","v":300,"vw":11.19},{"c":11.165,"h":11.165,"l":11.165,"n":5,"o":11.165,"t":"2026-10-13T08:55:00Z","v":214,"vw":11.165},{"c":11.15,"h":11.15,"l":11.14,"n":4,"o":11.14,"t":"2026-10-13T09:00:00Z","v":18053,"vw":11.140362},{"c":11.14,"h":11.14,"l":11.14,"n":1,"o":11.14,"t":"2026-10-13T09:05:00Z","v":500,"vw":11.14},{"c":11.16,"h":11.16,"l":11.16,"n":3,"o":11.16,"t":"2026-10-13T09:15:00Z","v":14008,"vw":11.16},{"c":11.15,"h":11.1509,"l":11.15,"n":6,"o":11.15,"t":"2026-10-13T09:25:00Z","v":22716,"vw":11.150018},{"c":11.15,"h":11.15,"l":11.1409,"n":2,"o":11.1409,"t":"2026-10-13T09:30:00Z","v":933,"vw":11.145777},{"c":11.18,"h":11.18,"l":11.18,"n":3,"o":11.18,"t":"2026-10-13T09:40:00Z","v":253,"vw":11.18},{"c":11.17,"h":11.17,"l":11.17,"n":4,"o":11.17,"t":"2026-10-13T09:50:00Z","v":643,"vw":11.17},{"c":11.145,"h":11.145,"l":11.145,"n":1,"o":11.145,"t":"2026-10-13T10:25:00Z","v":101,"vw":11.145},{"c":11.14,"h":11.14,"l":11.14,"n":4,"o":11.14,"t":"2026-10-13T10:30:00Z","v":6607,"vw":11.14},{"c":11.13,"h":11.13,"l":11.13,"n":8,"o":11.13,"t":"2026-10-13T10:35:00Z","v":41878,"vw":11.13},{"c":11.12,"h":11.12,"l":11.12,"n":3,"o":11.12,"t":"2026-10-13T10:40:00Z","v":302,"vw":11.12},{"c":11.12,"h":11.12,"l":11.12,"n":8,"o":11.12,"t":"2026-10-13T10:45:00Z","v":5095,"vw":11.12},{"c":11.12,"h":11.12,"l":11.115,"n":6,"o":11.115,"t":"2026-10-13T10:55:00Z","v":5500,"vw":11.119182},{"c":11.111,"h":11.125,"l":11.111,"n":14,"o":11.125,"t":"2026-10-13T11:00:00Z","v":9385,"vw":11.11883},{"c":11.11,"h":11.11,"l":11.11,"n":41,"o":11.11,"t":"2026-10-13T11:05:00Z","v":31701,"vw":11.11},{"c":11.1108,"h":11.12,"l":11.1108,"n":6,"o":11.12,"t":"2026-10-13T11:10:00Z","v":16083,"vw":11.119938},{"c":11.11,"h":11.111,"l":11.11,"n":11,"o":11.111,"t":"2026-10-13T11:15:00Z","v":1156,"vw":11.110146},{"c":11.17,"h":11.18,"l":11.12,"n":30,"o":11.12,"t":"2026-10-13T11:20:00Z","v":89802,"vw":11.165852},{"c":11.16,"h":11.17,"l":11.16,"n":11,"o":11.17,"t":"2026-10-13T11:25:00Z","v":2447,"vw":11.160444},{"c":11.1585,"h":11.16,"l":11.1582,"n":14,"o":11.16,"t":"2026-10-13T11:30:00Z","v":8448,"vw":11.159612},{"c":11.16,"h":11.16,"l":11.1483,"n":10,"o":11.1483,"t":"2026-10-13T11:35:00Z","v":11132,"vw":11.154977},{"c":11.16,"h":11.16,"l":11.1585,"n":11,"o":11.1585,"t":"2026-10-13T11:40:00Z","v":3576,"vw":11.159515},{"c":11.1395,"h":11.14,"l":11.13,"n":7,"o":11.14,"t":"2026-10-13T11:50:00Z","v":3218,"vw":11.137772},{"c":11.12,"h":11.13,"l":11.12,"n":14,"o":11.13,"t":"2026-10-13T12:00:00Z","v":48796,"vw":11.122913},{"c":11.12,"h":11.12,"l":11.12,"n":3,"o":11.12,"t":"2026-10-13T12:05:00Z","v":7506,"vw":11.12},{"c":11.12,"h":11.12,"l":11.12,"n":6,"o":11.12,"t":"2026-10-13T12:10:00Z","v":346,"vw":11.12},{"c":11.11,"h":11.11,"l":11.11,"n":11,"o":11.11,"t":"2026-10-13T12:15:00Z","v":4786,"vw":11.11},{"c":11.11,"h":11.11,"l":11.11,"n":2,"o":11.11,"t":"2026-10-13T12:20:00Z","v":1801,"vw":11.11},{"c":11.1301,"h":11.1399,"l":11.128,"n":8,"o":11.13,"t":"2026-10-13T12:25:00Z","v":11703,"vw":11.130808},{"c":11.15,"h":11.15,"l":11.15,"n":3,"o":11.15,"t":"2026-10-13T12:30:00Z","v":602,"vw":11.15},{"c":11.1185,"h":11.12,"l":11.1185,"n":10,"o":11.12,"t":"2026-10-13T12:40:00Z","v":794,"vw":11.119194},{"c":11.12,"h":11.12,"l":11.12,"n":3,"o":11.12,"t":"2026-10-13T12:55:00Z","v":1055,"vw":11.12},{"c":11.12,"h":11.12,"l":11.12,"n":5,"o":11.12,"t":"2026-10-13T13:00:00Z","v":46702,"vw":11.12},{"c":11.11,"h":11.11,"l":11.11,"n":9,"o":11.11,"t":"2026-10-13T13:05:00Z","v":1686,"vw":11.11},{"c":11.11,"h":11.1103,"l":11.11,"n":4,"o":11.11,"t":"2026-10-13T13:10:00Z","v":1282,"vw":11.110049},{"c":11.1203,"h":11.1203,"l":11.1085,"n":32,"o":11.11,"t":"2026-10-13T13:15:00Z","v":9180,"vw":11.110099},{"c":11.13,"h":11.13,"l":11.13,"n":16,"o":11.13,"t":"2026-10-13T13:20:00Z","v":19854,"vw":11.13},{"c":11.15,"h":11.15,"l":11.14,"n":18,"o":11.14,"t":"2026-10-13T13:25:00Z","v":33397,"vw":11.147801},{"c":11.125,"h":11.16,"l":11.12,"n":402,"o":11.14,"t":"2026-10-13T13:30:00Z","v":401726,"vw":11.140913},{"c":11.175,"h":11.18,"l":11.12,"n":386,"o":11.125,"t":"2026-10-13T13:35:00Z","v":481951,"vw":11.15753},{"c":11.125,"h":11.17,"l":11.12,"n":559,"o":11.17,"t":"2026-10-13T13:40:00Z","v":1064165,"vw":11.142722},{"c":11.13,"h":11.14,"l":11.12,"n":808,"o":11.12,"t":"2026-10-13T13:45:00Z","v":1021315,"vw":11.129296},{"c":11.12,"h":11.13,"l":11.11,"n":928,"o":11.13,"t":"2026-10-13T13:50:00Z","v":1525166,"vw":11.120116},{"c":11.12,"h":11.125,"l":11.1,"n":565,"o":11.125,"t":"2026-10-13T13:55:00Z","v":1040293,"vw":11.113908},{"c":11.145,"h":11.1551,"l":11.11,"n":559,"o":11.115,"t":"2026-10-13T14:00:00Z","v":1037002,"vw":11.125677},{"c":11.165,"h":11.17,"l":11.14,"n":669,"o":11.145,"t":"2026-10-13T14:05:00Z","v":1393802,"vw":11.153322},{"c":11.18,"h":11.2,"l":11.16,"n":804,"o":11.1699,"t":"2026-10-13T14:10:00Z","v":1726688,"vw":11.183699},{"c":11.165,"h":11.2,"l":11.16,"n":836,"o":11.18,"t":"2026-10-13T14:15:00Z","v":1549985,"vw":11.185873},{"c":11.18,"h":11.19,"l":11.15,"n":1178,"o":11.165,"t":"2026-10-13T14:20:00Z","v":2073142,"vw":11.163761},{"c":11.17,"h":11.19,"l":11.17,"n":762,"o":11.185,"t":"2026-10-13T14:25:00Z","v":1380353,"vw":11.176175},{"c":11.1599,"h":11.18,"l":11.15,"n":287,"o":11.17,"t":"2026-10-13T14:30:00Z","v":513536,"vw":11.167209},{"c":11.165,"h":11.18,"l":11.1514,"n":727,"o":11.1598,"t":"2026-10-13T14:35:00Z","v":1404359,"vw":11.164376},{"c":11.175,"h":11.1899,"l":11.165,"n":414,"o":11.169,"t":"2026-10-13T14:40:00Z","v":617935,"vw":11.173823},{"c":11.18,"h":11.19,"l":11.17,"n":755,"o":11.175,"t":"2026-10-13T14:45:00Z","v":1668639,"vw":11.17983},{"c":11.155,"h":11.185,"l":11.15,"n":763,"o":11.18,"t":"2026-10-13T14:50:00Z","v":1965778,"vw":11.169071},{"c":11.15,"h":11.17,"l":11.15,"n":500,"o":11.1543,"t":"2026-10-13T14:55:00Z","v":1184690,"vw":11.159652},{"c":11.16,"h":11.17,"l":11.14,"n":643,"o":11.1501,"t":"2026-10-13T15:00:00Z","v":1297004,"vw":11.153224},{"c":11.16,"h":11.17,"l":11.15,"n":505,"o":11.1615,"t":"2026-10-13T15:05:00Z","v":1338059,"vw":11.161368},{"c":11.17,"h":11.18,"l":11.15,"n":814,"o":11.1601,"t":"2026-10-13T15:10:00Z","v":1995100,"vw":11.16686},{"c":11.1499,"h":11.17,"l":11.1401,"n":338,"o":11.17,"t":"2026-10-13T15:15:00Z","v":686959,"vw":11.157624},{"c":11.18,"h":11.18,"l":11.1416,"n":507,"o":11.145,"t":"2026-10-13T15:20:00Z","v":1426672,"vw":11.163132},{"c":11.1569,"h":11.18,"l":11.15,"n":472,"o":11.175,"t":"2026-10-13T15:25:00Z","v":1279607,"vw":11.166708},{"c":11.1601,"h":11.17,"l":11.15,"n":893,"o":11.15,"t":"2026-10-13T15:30:00Z","v":2065129,"vw":11.159953},{"c":11.135,"h":11.1634,"l":11.12,"n":586,"o":11.1601,"t":"2026-10-13T15:35:00Z","v":1280829,"vw":11.142153},{"c":11.125,"h":11.14,"l":11.12,"n":283,"o":11.13,"t":"2026-10-13T15:40:00Z","v":630794,"vw":11.129698},{"c":11.115,"h":11.125,"l":11.1001,"n":444,"o":11.1201,"t":"2026-10-13T15:45:00Z","v":897585,"vw":11.115537},{"c":11.135,"h":11.135,"l":11.1199,"n":319,"o":11.12,"t":"2026-10-13T15:50:00Z","v":562486,"vw":11.124911},{"c":11.14,"h":11.14,"l":11.12,"n":514,"o":11.135,"t":"2026-10-13T15:55:00Z","v":1620281,"vw":11.129831},{"c":11.15,"h":11.16,"l":11.14,"n":460,"o":11.14,"t":"2026-10-13T16:00:00Z","v":1288452,"vw":11.148025},{"c":11.145,"h":11.15,"l":11.13,"n":469,"o":11.1499,"t":"2026-10-13T16:05:00Z","v":1119735,"vw":11.143265},{"c":11.14,"h":11.16,"l":11.14,"n":271,"o":11.15,"t":"2026-10-13T16:10:00Z","v":592647,"vw":11.149294},{"c":11.15,"h":11.16,"l":11.14,"n":304,"o":11.145,"t":"2026-10-13T16:15:00Z","v":571045,"vw":11.150223},{"c":11.145,"h":11.165,"l":11.145,"n":553,"o":11.155,"t":"2026-10-13T16:20:00Z","v":1219239,"vw":11.156034},{"c":11.15,"h":11.16,"l":11.1414,"n":201,"o":11.15,"t":"2026-10-13T16:25:00Z","v":452305,"vw":11.15082},{"c":11.14,"h":11.155,"l":11.13,"n":255,"o":11.15,"t":"2026-10-13T16:30:00Z","v":482588,"vw":11.1467},{"c":11.15,"h":11.15,"l":11.135,"n":194,"o":11.135,"t":"2026-10-13T16:35:00Z","v":398026,"vw":11.14183},{"c":11.14,"h":11.145,"l":11.14,"n":130,"o":11.1401,"t":"2026-10-13T16:40:00Z","v":259628,"vw":11.140227},{"c":11.145,"h":11.15,"l":11.14,"n":56,"o":11.1499,"t":"2026-10-13T16:45:00Z","v":20961,"vw":11.148396},{"c":11.14,"h":11.15,"l":11.13,"n":302,"o":11.145,"t":"2026-10-13T16:50:00Z","v":723209,"vw":11.139879},{"c":11.13,"h":11.1399,"l":11.13,"n":24,"o":11.1335,"t":"2026-10-13T16:55:00Z","v":4862,"vw":11.133732},{"c":11.119,"h":11.1302,"l":11.11,"n":493,"o":11.13,"t":"2026-10-13T17:00:00Z","v":1029724,"vw":11.11995},{"c":11.1101,"h":11.12,"l":11.105,"n":353,"o":11.115,"t":"2026-10-13T17:05:00Z","v":910278,"vw":11.110807},{"c":11.1037,"h":11.115,"l":11.0925,"n":473,"o":11.111,"t":"2026-10-13T17:10:00Z","v":945722,"vw":11.104434},{"c":11.105,"h":11.12,"l":11.1,"n":286,"o":11.1099,"t":"2026-10-13T17:15:00Z","v":610147,"vw":11.110262},{"c":11.105,"h":11.11,"l":11.1,"n":118,"o":11.1076,"t":"2026-10-13T17:20:00Z","v":188917,"vw":11.109392},{"c":11.11,"h":11.12,"l":11.105,"n":431,"o":11.11,"t":"2026-10-13T17:25:00Z","v":954130,"vw":11.110293},{"c":11.1041,"h":11.12,"l":11.1,"n":387,"o":11.11,"t":"2026-10-13T17:30:00Z","v":874028,"vw":11.110024},{"c":11.11,"h":11.12,"l":11.1,"n":269,"o":11.11,"t":"2026-10-13T17:35:00Z","v":466677,"vw":11.109678},{"c":11.1055,"h":11.12,"l":11.1,"n":129,"o":11.1012,"t":"2026-10-13T17:40:00Z","v":456163,"vw":11.109646},{"c":11.09,"h":11.11,"l":11.09,"n":60,"o":11.1002,"t":"2026-10-13T17:45:00Z","v":93602,"vw":11.100149},{"c":11.0799,"h":11.099,"l":11.07,"n":145,"o":11.099,"t":"2026-10-13T17:50:00Z","v":234215,"vw":11.078999},{"c":11.0901,"h":11.1,"l":11.075,"n":287,"o":11.075,"t":"2026-10-13T17:55:00Z","v":766397,"vw":11.08733},{"c":11.095,"h":11.105,"l":11.09,"n":318,"o":11.0902,"t":"2026-10-13T18:00:00Z","v":827309,"vw":11.095214},{"c":11.11,"h":11.13,"l":11.0924,"n":416,"o":11.0924,"t":"2026-10-13T18:05:00Z","v":1127869,"vw":11.116298},{"c":11.1,"h":11.12,"l":11.1,"n":274,"o":11.11,"t":"2026-10-13T18:10:00Z","v":856042,"vw":11.109931},{"c":11.1,"h":11.105,"l":11.1,"n":97,"o":11.1,"t":"2026-10-13T18:15:00Z","v":543656,"vw":11.10007},{"c":11.095,"h":11.101,"l":11.09,"n":34,"o":11.1,"t":"2026-10-13T18:20:00Z","v":61106,"vw":11.095145},{"c":11.085,"h":11.1,"l":11.08,"n":95,"o":11.095,"t":"2026-10-13T18:25:00Z","v":310740,"vw":11.095508},{"c":11.0851,"h":11.1,"l":11.0801,"n":242,"o":11.0871,"t":"2026-10-13T18:30:00Z","v":576985,"vw":11.089616},{"c":11.08,"h":11.0851,"l":11.07,"n":307,"o":11.085,"t":"2026-10-13T18:35:00Z","v":584616,"vw":11.079699},{"c":11.0901,"h":11.095,"l":11.08,"n":146,"o":11.085,"t":"2026-10-13T18:40:00Z","v":303101,"vw":11.090238},{"c":11.095,"h":11.1,"l":11.08,"n":377,"o":11.09,"t":"2026-10-13T18:45:00Z","v":867136,"vw":11.09},{"c":11.105,"h":11.11,"l":11.09,"n":68,"o":11.1,"t":"2026-10-13T18:50:00Z","v":122306,"vw":11.097483},{"c":11.096,"h":11.1053,"l":11.09,"n":160,"o":11.105,"t":"2026-10-13T18:55:00Z","v":309425,"vw":11.099599},{"c":11.115,"h":11.12,"l":11.095,"n":248,"o":11.1,"t":"2026-10-13T19:00:00Z","v":600048,"vw":11.102883},{"c":11.115,"h":11.1189,"l":11.1,"n":273,"o":11.1114,"t":"2026-10-13T19:05:00Z","v":820595,"vw":11.109712},{"c":11.1033,"h":11.115,"l":11.1,"n":204,"o":11.115,"t":"2026-10-13T19:10:00Z","v":600202,"vw":11.109413},{"c":11.1098,"h":11.11,"l":11.1,"n":19,"o":11.105,"t":"2026-10-13T19:15:00Z","v":29607,"vw":11.10441},{"c":11.115,"h":11.12,"l":11.105,"n":134,"o":11.11,"t":"2026-10-13T19:20:00Z","v":413615,"vw":11.112294},{"c":11.11,"h":11.115,"l":11.11,"n":23,"o":11.115,"t":"2026-10-13T19:25:00Z","v":7996,"vw":11.110443},{"c":11.115,"h":11.12,"l":11.11,"n":72,"o":11.1167,"t":"2026-10-13T19:30:00Z","v":74529,"vw":11.119611},{"c":11.11,"h":11.12,"l":11.11,"n":159,"o":11.12,"t":"2026-10-13T19:35:00Z","v":328191,"vw":11.11069},{"c":11.1,"h":11.12,"l":11.1,"n":129,"o":11.115,"t":"2026-10-13T19:40:00Z","v":368902,"vw":11.105453},{"c":11.105,"h":11.105,"l":11.1,"n":44,"o":11.1,"t":"2026-10-13T19:45:00Z","v":28140,"vw":11.100851},{"c":11.1198,"h":11.1198,"l":11.1,"n":200,"o":11.1099,"t":"2026-10-13T19:50:00Z","v":275460,"vw":11.109721},{"c":11.12,"h":11.125,"l":11.11,"n":281,"o":11.1185,"t":"2026-10-13T19:55:00Z","v":455878,"vw":11.120474},{"c":11.12,"h":11.13,"l":11.12,"n":11,"o":11.13,"t":"2026-10-13T20:00:00Z","v":59342,"vw":11.129907},{"c":11.1122,"h":11.1122,"l":11.1122,"n":2,"o":11.1122,"t":"2026-10-13T20:05:00Z","v":503,"vw":11.1122},{"c":11.1287,"h":11.1287,"l":11.1287,"n":1,"o":11.1287,"t":"2026-10-13T20:10:00Z","v":500,"vw":11.1287},{"c":11.1185,"h":11.1185,"l":11.1185,"n":7,"o":11.1185,"t":"2026-10-13T20:15:00Z","v":156,"vw":11.1185},{"c":11.11,"h":11.11,"l":11.11,"n":1,"o":11.11,"t":"2026-10-13T20:25:00Z","v":18700,"vw":11.11},{"c":11.135,"h":11.135,"l":11.13,"n":8,"o":11.13,"t":"2026-10-13T20:45:00Z","v":7344,"vw":11.13036},{"c":11.13,"h":11.13,"l":11.13,"n":1,"o":11.13,"t":"2026-10-13T20:55:00Z","v":147,"vw":11.13},{"c":11.13,"h":11.13,"l":11.13,"n":5,"o":11.13,"t":"2026-10-13T21:00:00Z","v":22790,"vw":11.13},{"c":11.1483,"h":11.1483,"l":11.1483,"n":1,"o":11.1483,"t":"2026-10-13T21:50:00Z","v":200,"vw":11.1483},{"c":11.1402,"h":11.1402,"l":11.1401,"n":2,"o":11.1401,"t":"2026-10-13T22:00:00Z","v":200,"vw":11.14015},{"c":11.1399,"h":11.1399,"l":11.1399,"n":1,"o":11.1399,"t":"2026-10-13T22:10:00Z","v":100,"vw":11.1399},{"c":11.13,"h":11.13,"l":11.13,"n":1,"o":11.13,"t":"2026-10-13T22:20:00Z","v":100,"vw":11.13},{"c":11.14,"h":11.14,"l":11.14,"n":5,"o":11.14,"t":"2026-10-13T22:30:00Z","v":1542,"vw":11.14},{"c":11.1405,"h":11.1405,"l":11.1405,"n":1,"o":11.1405,"t":"2026-10-13T22:45:00Z","v":5001,"vw":11.1405},{"c":11.1569,"h":11.1569,"l":11.1569,"n":3,"o":11.1569,"t":"2026-10-13T22:50:00Z","v":1515,"vw":11.1569},{"c":11.1569,"h":11.1569,"l":11.1569,"n":1,"o":11.1569,"t":"2026-10-13T22:55:00Z","v":200,"vw":11.1569},{"c":11.12,"h":11.14,"l":11.12,"n":15,"o":11.14,"t":"2026-10-13T23:00:00Z","v":6122,"vw":11.136881},{"c":11.1102,"h":11.12,"l":11.1102,"n":6,"o":11.12,"t":"2026-10-13T23:05:00Z","v":1841,"vw":11.119456},{"c":11.11,"h":11.11,"l":11.11,"n":6,"o":11.11,"t":"2026-10-13T23:10:00Z","v":1868,"vw":11.11},{"c":11.11,"h":11.11,"l":11.11,"n":4,"o":11.11,"t":"2026-10-13T23:20:00Z","v":2904,"vw":11.11},{"c":11.11,"h":11.11,"l":11.11,"n":3,"o":11.11,"t":"2026-10-13T23:25:00Z","v":4750,"vw":11.11},{"c":11.18,"h":11.2,"l":11.13,"n":159,"o":11.13,"t":"2026-10-14T08:00:00Z","v":44076,"vw":11.166242},{"c":11.22,"h":11.22,"l":11.19,"n":22,"o":11.19,"t":"2026-10-14T08:05:00Z","v":3315,"vw":11.211427},{"c":11.2397,"h":11.2397,"l":11.2397,"n":3,"o":11.2397,"t":"2026-10-14T08:10:00Z","v":303,"vw":11.2397},{"c":11.19,"h":11.19,"l":11.19,"n":1,"o":11.19,"t":"2026-10-14T08:20:00Z","v":4800,"vw":11.19},{"c":11.19,"h":11.19,"l":11.19,"n":7,"o":11.19,"t":"2026-10-14T08:35:00Z","v":1054,"vw":11.19},{"c":11.14,"h":11.14,"l":11.14,"n":4,"o":11.14,"t":"2026-10-14T08:40:00Z","v":3080,"vw":11.14},{"c":11.125,"h":11.125,"l":11.125,"n":1,"o":11.125,"t":"2026-10-14T08:45:00Z","v":300,"vw":11.125},{"c":11.15,"h":11.15,"l":11.15,"n":2,"o":11.15,"t":"2026-10-14T08:55:00Z","v":3586,"vw":11.15},{"c":11.14,"h":11.14,"l":11.14,"n":2,"o":11.14,"t":"2026-10-14T09:10:00Z","v":704,"vw":11.14},{"c":11.1401,"h":11.1401,"l":11.1401,"n":1,"o":11.1401,"t":"2026-10-14T09:15:00Z","v":200,"vw":11.1401},{"c":11.12,"h":11.13,"l":11.12,"n":7,"o":11.13,"t":"2026-10-14T09:20:00Z","v":3861,"vw":11.120263},{"c":11.12,"h":11.1205,"l":11.12,"n":12,"o":11.12,"t":"2026-10-14T09:25:00Z","v":6735,"vw":11.120008},{"c":11.12,"h":11.12,"l":11.115,"n":2,"o":11.115,"t":"2026-10-14T09:30:00Z","v":300,"vw":11.1175},{"c":11.1107,"h":11.1107,"l":11.1107,"n":1,"o":11.1107,"t":"2026-10-14T09:35:00Z","v":1083,"vw":11.1107},{"c":11.11,"h":11.12,"l":11.11,"n":6,"o":11.12,"t":"2026-10-14T09:40:00Z","v":15288,"vw":11.116859},{"c":11.11,"h":11.11,"l":11.1,"n":2,"o":11.1,"t":"2026-10-14T09:45:00Z","v":283,"vw":11.106466},{"c":11.1,"h":11.11,"l":11.1,"n":15,"o":11.11,"t":"2026-10-14T10:00:00Z","v":1370,"vw":11.1008},{"c":11.09,"h":11.1,"l":11.09,"n":8,"o":11.1,"t":"2026-10-14T10:05:00Z","v":10436,"vw":11.099087},{"c":11.13,"h":11.13,"l":11.13,"n":2,"o":11.13,"t":"2026-10-14T10:15:00Z","v":150,"vw":11.13},{"c":11.1395,"h":11.1395,"l":11.1395,"n":3,"o":11.1395,"t":"2026-10-14T10:45:00Z","v":1437,"vw":11.1395},{"c":11.13,"h":11.14,"l":11.13,"n":5,"o":11.14,"t":"2026-10-14T11:00:00Z","v":3728,"vw":11.139485},{"c":11.13,"h":11.13,"l":11.13,"n":3,"o":11.13,"t":"2026-10-14T11:05:00Z","v":632,"vw":11.13},{"c":11.14,"h":11.14,"l":11.14,"n":2,"o":11.14,"t":"2026-10-14T11:15:00Z","v":8800,"vw":11.14},{"c":11.13,"h":11.13,"l":11.13,"n":4,"o":11.13,"t":"2026-10-14T11:25:00Z","v":402,"vw":11.13},{"c":11.14,"h":11.14,"l":11.1391,"n":6,"o":11.1391,"t":"2026-10-14T11:30:00Z","v":5434,"vw":11.139983},{"c":11.14,"h":11.14,"l":11.14,"n":3,"o":11.14,"t":"2026-10-14T11:40:00Z","v":1383,"vw":11.14},{"c":11.17,"h":11.17,"l":11.15,"n":22,"o":11.15,"t":"2026-10-14T12:00:00Z","v":25980,"vw":11.157191},{"c":11.18,"h":11.18,"l":11.17,"n":7,"o":11.17,"t":"2026-10-14T12:05:00Z","v":328,"vw":11.176429},{"c":11.1975,"h":11.1975,"l":11.19,"n":18,"o":11.19,"t":"2026-10-14T12:10:00Z","v":3898,"vw":11.191001},{"c":11.18,"h":11.1985,"l":11.18,"n":13,"o":11.1985,"t":"2026-10-14T12:15:00Z","v":7431,"vw":11.190269},{"c":11.18,"h":11.18,"l":11.18,"n":6,"o":11.18,"t":"2026-10-14T12:20:00Z","v":802,"vw":11.18},{"c":11.1809,"h":11.1809,"l":11.18,"n":3,"o":11.18,"t":"2026-10-14T12:25:00Z","v":1960,"vw":11.180459},{"c":11.07,"h":11.15,"l":11.04,"n":340,"o":11.15,"t":"2026-10-14T12:30:00Z","v":175252,"vw":11.069006},{"c":11.05,"h":11.06,"l":11.05,"n":37,"o":11.06,"t":"2026-10-14T12:35:00Z","v":19712,"vw":11.058292},{"c":11.04,"h":11.04,"l":11.03,"n":28,"o":11.04,"t":"2026-10-14T12:40:00Z","v":9575,"vw":11.038962},{"c":11.07,"h":11.07,"l":11.05,"n":12,"o":11.05,"t":"2026-10-14T12:45:00Z","v":10898,"vw":11.059915},{"c":11.0609,"h":11.08,"l":11.06,"n":23,"o":11.08,"t":"2026-10-14T12:50:00Z","v":5970,"vw":11.06161},{"c":11.03,"h":11.07,"l":11.03,"n":12,"o":11.07,"t":"2026-10-14T12:55:00Z","v":4322,"vw":11.05136},{"c":11.04,"h":11.04,"l":11.04,"n":2,"o":11.04,"t":"2026-10-14T13:00:00Z","v":525,"vw":11.04},{"c":11.0317,"h":11.04,"l":11.0317,"n":6,"o":11.04,"t":"2026-10-14T13:05:00Z","v":3721,"vw":11.039762},{"c":11.01,"h":11.0402,"l":11.01,"n":30,"o":11.0401,"t":"2026-10-14T13:10:00Z","v":11673,"vw":11.011675},{"c":11,"h":11.02,"l":11,"n":70,"o":11,"t":"2026-10-14T13:15:00Z","v":30541,"vw":11.007336},{"c":11.01,"h":11.01,"l":10.99,"n":17,"o":11,"t":"2026-10-14T13:20:00Z","v":11186,"vw":11.000181},{"c":11.04,"h":11.04,"l":11.01,"n":30,"o":11.01,"t":"2026-10-14T13:25:00Z","v":36897,"vw":11.023664},{"c":11.0601,"h":11.075,"l":11.025,"n":379,"o":11.03,"t":"2026-10-14T13:30:00Z","v":580084,"vw":11.059638},{"c":11.0899,"h":11.09,"l":11.0501,"n":409,"o":11.06,"t":"2026-10-14T13:35:00Z","v":939506,"vw":11.070486},{"c":11.0654,"h":11.0801,"l":11.06,"n":646,"o":11.0801,"t":"2026-10-14T13:40:00Z","v":1106824,"vw":11.071106},{"c":11.085,"h":11.095,"l":11.06,"n":1011,"o":11.0699,"t":"2026-10-14T13:45:00Z","v":1501808,"vw":11.080018},{"c":11.055,"h":11.0899,"l":11.05,"n":372,"o":11.085,"t":"2026-10-14T13:50:00Z","v":723882,"vw":11.070273},{"c":10.985,"h":11.055,"l":10.985,"n":607,"o":11.055,"t":"2026-10-14T13:55:00Z","v":1156662,"vw":11.012774},{"c":10.98,"h":11.015,"l":10.97,"n":1042,"o":10.9899,"t":"2026-10-14T14:00:00Z","v":2317855,"vw":10.994905},{"c":10.98,"h":10.99,"l":10.9612,"n":1176,"o":10.9799,"t":"2026-10-14T14:05:00Z","v":2286924,"vw":10.979794},{"c":10.955,"h":10.985,"l":10.94,"n":702,"o":10.985,"t":"2026-10-14T14:10:00Z","v":1580999,"vw":10.966799},{"c":10.9402,"h":10.97,"l":10.94,"n":718,"o":10.955,"t":"2026-10-14T14:15:00Z","v":1236494,"vw":10.957633},{"c":10.96,"h":10.96,"l":10.93,"n":511,"o":10.94,"t":"2026-10-14T14:20:00Z","v":1269568,"vw":10.940769},{"c":10.95,"h":10.9599,"l":10.93,"n":609,"o":10.9501,"t":"2026-10-14T14:25:00Z","v":1657115,"vw":10.945734},{"c":10.955,"h":10.96,"l":10.94,"n":752,"o":10.945,"t":"2026-10-14T14:30:00Z","v":1696154,"vw":10.948335},{"c":10.9215,"h":10.96,"l":10.92,"n":641,"o":10.96,"t":"2026-10-14T14:35:00Z","v":1725690,"vw":10.93582},{"c":10.92,"h":10.94,"l":10.92,"n":784,"o":10.9299,"t":"2026-10-14T14:40:00Z","v":1935396,"vw":10.930147},{"c":10.915,"h":10.94,"l":10.91,"n":582,"o":10.92,"t":"2026-10-14T14:45:00Z","v":1093725,"vw":10.926381},{"c":10.9,"h":10.92,"l":10.9,"n":336,"o":10.91,"t":"2026-10-14T14:50:00Z","v":649716,"vw":10.913927},{"c":10.94,"h":10.94,"l":10.905,"n":498,"o":10.91,"t":"2026-10-14T14:55:00Z","v":1554698,"vw":10.921124},{"c":10.9201,"h":10.9399,"l":10.9114,"n":367,"o":10.93,"t":"2026-10-14T15:00:00Z","v":1090461,"vw":10.924793},{"c":10.9099,"h":10.93,"l":10.89,"n":614,"o":10.9203,"t":"2026-10-14T15:05:00Z","v":1624358,"vw":10.911882},{"c":10.92,"h":10.93,"l":10.9,"n":559,"o":10.9099,"t":"2026-10-14T15:10:00Z","v":1045794,"vw":10.911083},{"c":10.94,"h":10.955,"l":10.92,"n":845,"o":10.9203,"t":"2026-10-14T15:15:00Z","v":1779099,"vw":10.945847},{"c":10.925,"h":10.95,"l":10.91,"n":396,"o":10.94,"t":"2026-10-14T15:20:00Z","v":892032,"vw":10.930207},{"c":10.935,"h":10.94,"l":10.9299,"n":325,"o":10.93,"t":"2026-10-14T15:25:00Z","v":375026,"vw":10.933653},{"c":10.925,"h":10.9386,"l":10.9214,"n":166,"o":10.935,"t":"2026-10-14T15:30:00Z","v":312248,"vw":10.930015},{"c":10.93,"h":10.93,"l":10.915,"n":353,"o":10.92,"t":"2026-10-14T15:35:00Z","v":1319881,"vw":10.920244},{"c":10.895,"h":10.93,"l":10.89,"n":331,"o":10.93,"t":"2026-10-14T15:40:00Z","v":905110,"vw":10.918736},{"c":10.92,"h":10.92,"l":10.89,"n":325,"o":10.89,"t":"2026-10-14T15:45:00Z","v":929254,"vw":10.907179},{"c":10.905,"h":10.915,"l":10.89,"n":178,"o":10.915,"t":"2026-10-14T15:50:00Z","v":503662,"vw":10.903482},{"c":10.8948,"h":10.91,"l":10.88,"n":303,"o":10.9091,"t":"2026-10-14T15:55:00Z","v":729096,"vw":10.893362},{"c":10.895,"h":10.91,"l":10.89,"n":374,"o":10.895,"t":"2026-10-14T16:00:00Z","v":770126,"vw":10.900193},{"c":10.905,"h":10.92,"l":10.895,"n":320,"o":10.895,"t":"2026-10-14T16:05:00Z","v":978692,"vw":10.907129},{"c":10.88,"h":10.9002,"l":10.88,"n":508,"o":10.9,"t":"2026-10-14T16:10:00Z","v":1271472,"vw":10.891193},{"c":10.89,"h":10.9,"l":10.88,"n":421,"o":10.8899,"t":"2026-10-14T16:15:00Z","v":1176739,"vw":10.890597},{"c":10.8901,"h":10.895,"l":10.8815,"n":451,"o":10.8938,"t":"2026-10-14T16:20:00Z","v":729075,"vw":10.890116},{"c":10.905,"h":10.905,"l":10.89,"n":407,"o":10.8999,"t":"2026-10-14T16:25:00Z","v":1119054,"vw":10.899918},{"c":10.915,"h":10.915,"l":10.89,"n":282,"o":10.9001,"t":"2026-10-14T16:30:00Z","v":772336,"vw":10.902654},{"c":10.9199,"h":10.92,"l":10.91,"n":89,"o":10.915,"t":"2026-10-14T16:35:00Z","v":160407,"vw":10.914639},{"c":10.935,"h":10.94,"l":10.9199,"n":390,"o":10.9199,"t":"2026-10-14T16:40:00Z","v":970402,"vw":10.927471},{"c":10.925,"h":10.94,"l":10.92,"n":178,"o":10.94,"t":"2026-10-14T16:45:00Z","v":528672,"vw":10.930374},{"c":10.9201,"h":10.94,"l":10.92,"n":302,"o":10.9299,"t":"2026-10-14T16:50:00Z","v":894093,"vw":10.929353},{"c":10.9399,"h":10.94,"l":10.91,"n":425,"o":10.92,"t":"2026-10-14T16:55:00Z","v":1095285,"vw":10.925049},{"c":10.945,"h":10.95,"l":10.9399,"n":309,"o":10.94,"t":"2026-10-14T17:00:00Z","v":585414,"vw":10.943813},{"c":10.945,"h":10.96,"l":10.94,"n":226,"o":10.95,"t":"2026-10-14T17:05:00Z","v":641366,"vw":10.949269},{"c":10.94,"h":10.95,"l":10.93,"n":138,"o":10.945,"t":"2026-10-14T17:10:00Z","v":156435,"vw":10.940374},{"c":10.94,"h":10.94,"l":10.925,"n":278,"o":10.935,"t":"2026-10-14T17:15:00Z","v":584477,"vw":10.934113},{"c":10.921,"h":10.935,"l":10.915,"n":480,"o":10.9301,"t":"2026-10-14T17:20:00Z","v":1038189,"vw":10.924432},{"c":10.92,"h":10.93,"l":10.91,"n":427,"o":10.925,"t":"2026-10-14T17:25:00Z","v":979172,"vw":10.919585},{"c":10.915,"h":10.93,"l":10.9101,"n":277,"o":10.92,"t":"2026-10-14T17:30:00Z","v":470624,"vw":10.920899},{"c":10.9111,"h":10.92,"l":10.9,"n":121,"o":10.91,"t":"2026-10-14T17:35:00Z","v":195706,"vw":10.90949},{"c":10.91,"h":10.92,"l":10.9,"n":275,"o":10.911,"t":"2026-10-14T17:40:00Z","v":894089,"vw":10.91012},{"c":10.8999,"h":10.91,"l":10.89,"n":213,"o":10.91,"t":"2026-10-14T17:45:00Z","v":385413,"vw":10.902562},{"c":10.88,"h":10.9,"l":10.87,"n":309,"o":10.8911,"t":"2026-10-14T17:50:00Z","v":564662,"vw":10.883937},{"c":10.88,"h":10.89,"l":10.8774,"n":264,"o":10.88,"t":"2026-10-14T17:55:00Z","v":550638,"vw":10.880961},{"c":10.8801,"h":10.8853,"l":10.87,"n":294,"o":10.88,"t":"2026-10-14T18:00:00Z","v":587494,"vw":10.87987},{"c":10.89,"h":10.9,"l":10.88,"n":153,"o":10.885,"t":"2026-10-14T18:05:00Z","v":242006,"vw":10.887911},{"c":10.89,"h":10.8951,"l":10.87,"n":481,"o":10.8801,"t":"2026-10-14T18:10:00Z","v":1135510,"vw":10.882398},{"c":10.8799,"h":10.8951,"l":10.875,"n":468,"o":10.89,"t":"2026-10-14T18:15:00Z","v":553445,"vw":10.887876},{"c":10.88,"h":10.9,"l":10.875,"n":494,"o":10.88,"t":"2026-10-14T18:20:00Z","v":1147421,"vw":10.885978},{"c":10.885,"h":10.89,"l":10.88,"n":220,"o":10.881,"t":"2026-10-14T18:25:00Z","v":78389,"vw":10.884757},{"c":10.885,"h":10.89,"l":10.88,"n":249,"o":10.885,"t":"2026-10-14T18:30:00Z","v":83533,"vw":10.885281},{"c":10.885,"h":10.9,"l":10.88,"n":541,"o":10.885,"t":"2026-10-14T18:35:00Z","v":849102,"vw":10.889776},{"c":10.875,"h":10.89,"l":10.87,"n":534,"o":10.885,"t":"2026-10-14T18:40:00Z","v":971115,"vw":10.879684},{"c":10.885,"h":10.9,"l":10.875,"n":523,"o":10.875,"t":"2026-10-14T18:45:00Z","v":788982,"vw":10.885483},{"c":10.9,"h":10.905,"l":10.885,"n":516,"o":10.885,"t":"2026-10-14T18:50:00Z","v":673577,"vw":10.897443},{"c":10.895,"h":10.91,"l":10.89,"n":385,"o":10.8999,"t":"2026-10-14T18:55:00Z","v":707022,"vw":10.899518},{"c":10.872,"h":10.9,"l":10.87,"n":222,"o":10.895,"t":"2026-10-14T19:00:00Z","v":220445,"vw":10.885629},{"c":10.885,"h":10.89,"l":10.87,"n":495,"o":10.8701,"t":"2026-10-14T19:05:00Z","v":630651,"vw":10.879756},{"c":10.905,"h":10.91,"l":10.885,"n":243,"o":10.885,"t":"2026-10-14T19:10:00Z","v":251617,"vw":10.893957},{"c":10.915,"h":10.92,"l":10.9,"n":322,"o":10.905,"t":"2026-10-14T19:15:00Z","v":794840,"vw":10.909767},{"c":10.915,"h":10.92,"l":10.91,"n":232,"o":10.915,"t":"2026-10-14T19:20:00Z","v":361128,"vw":10.911055},{"c":10.905,"h":10.92,"l":10.9049,"n":176,"o":10.915,"t":"2026-10-14T19:25:00Z","v":375028,"vw":10.910153},{"c":10.909,"h":10.91,"l":10.9,"n":174,"o":10.905,"t":"2026-10-14T19:30:00Z","v":333715,"vw":10.908967},{"c":10.8915,"h":10.91,"l":10.89,"n":322,"o":10.905,"t":"2026-10-14T19:35:00Z","v":354167,"vw":10.900219},{"c":10.905,"h":10.91,"l":10.895,"n":337,"o":10.895,"t":"2026-10-14T19:40:00Z","v":320577,"vw":10.89987},{"c":10.905,"h":10.905,"l":10.9,"n":159,"o":10.9,"t":"2026-10-14T19:45:00Z","v":349769,"vw":10.900143},{"c":10.913,"h":10.915,"l":10.9,"n":454,"o":10.905,"t":"2026-10-14T19:50:00Z","v":379650,"vw":10.908402},{"c":10.9016,"h":10.911,"l":10.9,"n":453,"o":10.91,"t":"2026-10-14T19:55:00Z","v":578172,"vw":10.907272},{"c":10.92,"h":10.92,"l":10.9,"n":12,"o":10.9,"t":"2026-10-14T20:00:00Z","v":188632,"vw":10.901983},{"c":10.9185,"h":10.9185,"l":10.9185,"n":1,"o":10.9185,"t":"2026-10-14T20:05:00Z","v":200,"vw":10.9185},{"c":10.92,"h":10.92,"l":10.91,"n":3,"o":10.91,"t":"2026-10-14T20:10:00Z","v":18810,"vw":10.919947},{"c":10.92,"h":10.92,"l":10.92,"n":1,"o":10.92,"t":"2026-10-14T20:15:00Z","v":172,"vw":10.92},{"c":10.93,"h":10.93,"l":10.92,"n":9,"o":10.93,"t":"2026-10-14T20:20:00Z","v":1701,"vw":10.928961},{"c":10.9201,"h":10.9222,"l":10.92,"n":4,"o":10.9222,"t":"2026-10-14T20:25:00Z","v":1750,"vw":10.920371},{"c":10.92,"h":10.92,"l":10.91,"n":8,"o":10.92,"t":"2026-10-14T20:30:00Z","v":18954,"vw":10.919947},{"c":10.9,"h":10.9002,"l":10.9,"n":6,"o":10.9002,"t":"2026-10-14T20:40:00Z","v":3194,"vw":10.900007},{"c":10.9,"h":10.9,"l":10.9,"n":6,"o":10.9,"t":"2026-10-14T20:45:00Z","v":110,"vw":10.9},{"c":10.8913,"h":10.8913,"l":10.8913,"n":1,"o":10.8913,"t":"2026-10-14T20:50:00Z","v":301,"vw":10.8913},{"c":10.9,"h":10.9,"l":10.9,"n":3,"o":10.9,"t":"2026-10-14T20:55:00Z","v":3256,"vw":10.9},{"c":10.9008,"h":10.9008,"l":10.9008,"n":2,"o":10.9008,"t":"2026-10-14T21:00:00Z","v":508,"vw":10.9008},{"c":10.9,"h":10.9,"l":10.9,"n":2,"o":10.9,"t":"2026-10-14T21:05:00Z","v":101,"vw":10.9},{"c":10.9198,"h":10.9198,"l":10.8904,"n":9,"o":10.8904,"t":"2026-10-14T21:20:00Z","v":10225,"vw":10.919509},{"c":10.9,"h":10.9,"l":10.9,"n":7,"o":10.9,"t":"2026-10-14T21:35:00Z","v":207,"vw":10.9},{"c":10.93,"h":10.93,"l":10.93,"n":2,"o":10.93,"t":"2026-10-14T21:40:00Z","v":102,"vw":10.93},{"c":10.8962,"h":10.8962,"l":10.8962,"n":2,"o":10.8962,"t":"2026-10-14T21:45:00Z","v":201,"vw":10.8962},{"c":10.93,"h":10.93,"l":10.93,"n":1,"o":10.93,"t":"2026-10-14T22:00:00Z","v":150,"vw":10.93},{"c":10.89,"h":10.8901,"l":10.89,"n":18,"o":10.8901,"t":"2026-10-14T22:05:00Z","v":2354,"vw":10.890022},{"c":10.88,"h":10.8803,"l":10.88,"n":9,"o":10.8803,"t":"2026-10-14T22:20:00Z","v":1146,"vw":10.880055},{"c":10.8706,"h":10.8709,"l":10.87,"n":6,"o":10.8709,"t":"2026-10-14T22:25:00Z","v":1025,"vw":10.870538},{"c":10.8707,"h":10.89,"l":10.8707,"n":4,"o":10.89,"t":"2026-10-14T22:30:00Z","v":989,"vw":10.872673},{"c":10.89,"h":10.89,"l":10.89,"n":1,"o":10.89,"t":"2026-10-14T22:45:00Z","v":100,"vw":10.89},{"c":10.8827,"h":10.89,"l":10.8827,"n":7,"o":10.89,"t":"2026-10-14T22:50:00Z","v":512,"vw":10.888175},{"c":10.8701,"h":10.8701,"l":10.8701,"n":1,"o":10.8701,"t":"2026-10-14T23:05:00Z","v":200,"vw":10.8701},{"c":10.89,"h":10.89,"l":10.8702,"n":4,"o":10.8702,"t":"2026-10-14T23:10:00Z","v":213,"vw":10.880481},{"c":10.8713,"h":10.8713,"l":10.8713,"n":1,"o":10.8713,"t":"2026-10-14T23:15:00Z","v":380,"vw":10.8713},{"c":10.8712,"h":10.8793,"l":10.87,"n":5,"o":10.87,"t":"2026-10-14T23:25:00Z","v":990,"vw":10.871229},{"c":10.88,"h":10.88,"l":10.88,"n":1,"o":10.88,"t":"2026-10-14T23:30:00Z","v":100,"vw":10.88},{"c":10.88,"h":10.88,"l":10.88,"n":1,"o":10.88,"t":"2026-10-14T23:35:00Z","v":500,"vw":10.88},{"c":10.87,"h":10.87,"l":10.87,"n":1,"o":10.87,"t":"2026-10-14T23:40:00Z","v":107,"vw":10.87},{"c":10.88,"h":10.88,"l":10.88,"n":3,"o":10.88,"t":"2026-10-14T23:45:00Z","v":529,"vw":10.88},{"c":10.88,"h":10.88,"l":10.88,"n":2,"o":10.88,"t":"2026-10-14T23:50:00Z","v":868,"vw":10.88},{"c":10.88,"h":10.88,"l":10.88,"n":3,"o":10.88,"t":"2026-10-14T23:55:00Z","v":5849,"vw":10.88},{"c":10.82,"h":10.9,"l":10.74,"n":254,"o":10.85,"t":"2026-10-15T08:00:00Z","v":46738,"vw":10.789989},{"c":10.85,"h":10.86,"l":10.8,"n":19,"o":10.8,"t":"2026-10-15T08:05:00Z","v":38347,"vw":10.85199},{"c":10.84,"h":10.84,"l":10.84,"n":1,"o":10.84,"t":"2026-10-15T08:10:00Z","v":100,"vw":10.84},{"c":10.84,"h":10.84,"l":10.84,"n":1,"o":10.84,"t":"2026-10-15T08:15:00Z","v":373,"vw":10.84},{"c":10.84,"h":10.84,"l":10.84,"n":1,"o":10.84,"t":"2026-10-15T08:20:00Z","v":800,"vw":10.84},{"c":10.8503,"h":10.8503,"l":10.84,"n":9,"o":10.85,"t":"2026-10-15T08:30:00Z","v":10811,"vw":10.841874},{"c":10.8597,"h":10.8597,"l":10.8597,"n":1,"o":10.8597,"t":"2026-10-15T08:35:00Z","v":100,"vw":10.8597},{"c":10.85,"h":10.85,"l":10.85,"n":1,"o":10.85,"t":"2026-10-15T08:45:00Z","v":800,"vw":10.85},{"c":10.85,"h":10.85,"l":10.85,"n":1,"o":10.85,"t":"2026-10-15T08:50:00Z","v":100,"vw":10.85},{"c":10.85,"h":10.85,"l":10.85,"n":1,"o":10.85,"t":"2026-10-15T08:55:00Z","v":270,"vw":10.85},{"c":10.85,"h":10.85,"l":10.85,"n":1,"o":10.85,"t":"2026-10-15T09:00:00Z","v":580,"vw":10.85},{"c":10.85,"h":10.85,"l":10.85,"n":6,"o":10.85,"t":"2026-10-15T09:05:00Z","v":5000,"vw":10.85},{"c":10.86,"h":10.86,"l":10.86,"n":6,"o":10.86,"t":"2026-10-15T09:10:00Z","v":985,"vw":10.86},{"c":10.85,"h":10.85,"l":10.85,"n":3,"o":10.85,"t":"2026-10-15T09:15:00Z","v":114,"vw":10.85},{"c":10.84,"h":10.84,"l":10.84,"n":2,"o":10.84,"t":"2026-10-15T09:20:00Z","v":6900,"vw":10.84},{"c":10.85,"h":10.85,"l":10.85,"n":1,"o":10.85,"t":"2026-10-15T09:25:00Z","v":461,"vw":10.85},{"c":10.84,"h":10.84,"l":10.83,"n":14,"o":10.83,"t":"2026-10-15T09:30:00Z","v":13879,"vw":10.831285},{"c":10.85,"h":10.85,"l":10.85,"n":4,"o":10.85,"t":"2026-10-15T09:35:00Z","v":1706,"vw":10.85},{"c":10.85,"h":10.85,"l":10.85,"n":6,"o":10.85,"t":"2026-10-15T09:40:00Z","v":1493,"vw":10.85},{"c":10.8315,"h":10.8315,"l":10.8315,"n":1,"o":10.8315,"t":"2026-10-15T09:45:00Z","v":330,"vw":10.8315},{"c":10.85,"h":10.85,"l":10.85,"n":4,"o":10.85,"t":"2026-10-15T09:50:00Z","v":5314,"vw":10.85},{"c":10.84,"h":10.84,"l":10.84,"n":4,"o":10.84,"t":"2026-10-15T09:55:00Z","v":291,"vw":10.84},{"c":10.84,"h":10.84,"l":10.84,"n":1,"o":10.84,"t":"2026-10-15T10:00:00Z","v":200,"vw":10.84},{"c":10.82,"h":10.82,"l":10.82,"n":1,"o":10.82,"t":"2026-10-15T10:10:00Z","v":3900,"vw":10.82},{"c":10.84,"h":10.84,"l":10.82,"n":5,"o":10.82,"t":"2026-10-15T10:15:00Z","v":24600,"vw":10.827642},{"c":10.8,"h":10.8,"l":10.8,"n":1,"o":10.8,"t":"2026-10-15T10:20:00Z","v":300,"vw":10.8},{"c":10.81,"h":10.81,"l":10.8091,"n":4,"o":10.8091,"t":"2026-10-15T10:25:00Z","v":1189,"vw":10.809182},{"c":10.82,"h":10.82,"l":10.82,"n":7,"o":10.82,"t":"2026-10-15T10:40:00Z","v":3957,"vw":10.82},{"c":10.79,"h":10.79,"l":10.79,"n":11,"o":10.79,"t":"2026-10-15T10:45:00Z","v":357,"vw":10.79},{"c":10.7909,"h":10.7909,"l":10.7909,"n":2,"o":10.7909,"t":"2026-10-15T10:50:00Z","v":110,"vw":10.7909},{"c":10.8109,"h":10.82,"l":10.8109,"n":2,"o":10.82,"t":"2026-10-15T10:55:00Z","v":1231,"vw":10.812608},{"c":10.7807,"h":10.8,"l":10.7807,"n":23,"o":10.8,"t":"2026-10-15T11:00:00Z","v":52023,"vw":10.798506},{"c":10.7915,"h":10.7915,"l":10.79,"n":8,"o":10.79,"t":"2026-10-15T11:05:00Z","v":1608,"vw":10.790496},{"c":10.81,"h":10.81,"l":10.8,"n":9,"o":10.8,"t":"2026-10-15T11:10:00Z","v":656,"vw":10.801667},{"c":10.8198,"h":10.8198,"l":10.81,"n":4,"o":10.81,"t":"2026-10-15T11:15:00Z","v":2803,"vw":10.8135},{"c":10.8005,"h":10.81,"l":10.8005,"n":12,"o":10.81,"t":"2026-10-15T11:20:00Z","v":13067,"vw":10.809848},{"c":10.82,"h":10.82,"l":10.8095,"n":6,"o":10.8095,"t":"2026-10-15T11:25:00Z","v":3020,"vw":10.81825},{"c":10.83,"h":10.83,"l":10.83,"n":6,"o":10.83,"t":"2026-10-15T11:30:00Z","v":2118,"vw":10.83},{"c":10.83,"h":10.83,"l":10.83,"n":9,"o":10.83,"t":"2026-10-15T11:35:00Z","v":4613,"vw":10.83},{"c":10.82,"h":10.83,"l":10.82,"n":6,"o":10.83,"t":"2026-10-15T11:40:00Z","v":4032,"vw":10.827995},{"c":10.8203,"h":10.8203,"l":10.82,"n":4,"o":10.82,"t":"2026-10-15T11:45:00Z","v":27200,"vw":10.820003},{"c":10.81,"h":10.81,"l":10.81,"n":9,"o":10.81,"t":"2026-10-15T11:50:00Z","v":61219,"vw":10.81},{"c":10.8,"h":10.8,"l":10.8,"n":1,"o":10.8,"t":"2026-10-15T11:55:00Z","v":504,"vw":10.8},{"c":10.79,"h":10.8,"l":10.79,"n":19,"o":10.8,"t":"2026-10-15T12:00:00Z","v":25825,"vw":10.793774},{"c":10.7995,"h":10.8,"l":10.79,"n":14,"o":10.79,"t":"2026-10-15T12:05:00Z","v":11130,"vw":10.795459},{"c":10.8,"h":10.8,"l":10.79,"n":2,"o":10.79,"t":"2026-10-15T12:10:00Z","v":3721,"vw":10.790403},{"c":10.81,"h":10.81,"l":10.81,"n":13,"o":10.81,"t":"2026-10-15T12:15:00Z","v":4903,"vw":10.81},{"c":10.82,"h":10.82,"l":10.81,"n":24,"o":10.81,"t":"2026-10-15T12:20:00Z","v":32091,"vw":10.811474},{"c":10.81,"h":10.83,"l":10.81,"n":12,"o":10.83,"t":"2026-10-15T12:25:00Z","v":3107,"vw":10.818336},{"c":10.78,"h":10.8,"l":10.7591,"n":64,"o":10.8,"t":"2026-10-15T12:30:00Z","v":47002,"vw":10.787091},{"c":10.81,"h":10.81,"l":10.78,"n":38,"o":10.79,"t":"2026-10-15T12:35:00Z","v":70654,"vw":10.786179},{"c":10.8,"h":10.82,"l":10.8,"n":13,"o":10.8105,"t":"2026-10-15T12:40:00Z","v":17040,"vw":10.805046},{"c":10.79,"h":10.79,"l":10.79,"n":5,"o":10.79,"t":"2026-10-15T12:45:00Z","v":2105,"vw":10.79},{"c":10.77,"h":10.79,"l":10.77,"n":12,"o":10.79,"t":"2026-10-15T12:50:00Z","v":10273,"vw":10.788423},{"c":10.7403,"h":10.7595,"l":10.7403,"n":18,"o":10.7595,"t":"2026-10-15T12:55:00Z","v":579,"vw":10.752325},{"c":10.75,"h":10.7599,"l":10.75,"n":14,"o":10.7515,"t":"2026-10-15T13:00:00Z","v":4976,"vw":10.750242},{"c":10.7305,"h":10.75,"l":10.7305,"n":6,"o":10.75,"t":"2026-10-15T13:05:00Z","v":5277,"vw":10.748155},{"c":10.74,"h":10.74,"l":10.7225,"n":30,"o":10.7315,"t":"2026-10-15T13:10:00Z","v":11764,"vw":10.73034},{"c":10.73,"h":10.74,"l":10.73,"n":10,"o":10.74,"t":"2026-10-15T13:15:00Z","v":491,"vw":10.732392},{"c":10.72,"h":10.73,"l":10.72,"n":21,"o":10.72,"t":"2026-10-15T13:20:00Z","v":12269,"vw":10.720853},{"c":10.7001,"h":10.72,"l":10.7,"n":52,"o":10.72,"t":"2026-10-15T13:25:00Z","v":16919,"vw":10.702851},{"c":10.72,"h":10.7351,"l":10.68,"n":581,"o":10.7,"t":"2026-10-15T13:30:00Z","v":851762,"vw":10.712303},{"c":10.761,"h":10.761,"l":10.69,"n":357,"o":10.7201,"t":"2026-10-15T13:35:00Z","v":622428,"vw":10.715462},{"c":10.77,"h":10.7788,"l":10.7501,"n":385,"o":10.76,"t":"2026-10-15T13:40:00Z","v":684523,"vw":10.761983},{"c":10.725,"h":10.78,"l":10.715,"n":835,"o":10.77,"t":"2026-10-15T13:45:00Z","v":1179935,"vw":10.735346},{"c":10.657,"h":10.7251,"l":10.65,"n":875,"o":10.72,"t":"2026-10-15T13:50:00Z","v":2273637,"vw":10.690021},{"c":10.71,"h":10.7185,"l":10.64,"n":548,"o":10.655,"t":"2026-10-15T13:55:00Z","v":1336631,"vw":10.69076},{"c":10.75,"h":10.75,"l":10.69,"n":725,"o":10.7002,"t":"2026-10-15T14:00:00Z","v":1520528,"vw":10.718838},{"c":10.815,"h":10.815,"l":10.7413,"n":763,"o":10.7413,"t":"2026-10-15T14:05:00Z","v":1709724,"vw":10.772545},{"c":10.8201,"h":10.865,"l":10.8199,"n":874,"o":10.8199,"t":"2026-10-15T14:10:00Z","v":2612334,"vw":10.844476},{"c":10.855,"h":10.855,"l":10.805,"n":604,"o":10.82,"t":"2026-10-15T14:15:00Z","v":1964073,"vw":10.823343},{"c":10.8403,"h":10.855,"l":10.82,"n":485,"o":10.85,"t":"2026-10-15T14:20:00Z","v":1465826,"vw":10.841388},{"c":10.83,"h":10.8599,"l":10.83,"n":462,"o":10.8499,"t":"2026-10-15T14:25:00Z","v":1093005,"vw":10.843526},{"c":10.84,"h":10.855,"l":10.81,"n":636,"o":10.83,"t":"2026-10-15T14:30:00Z","v":1623262,"vw":10.827277},{"c":10.875,"h":10.88,"l":10.839,"n":308,"o":10.85,"t":"2026-10-15T14:35:00Z","v":626948,"vw":10.86232},{"c":10.8799,"h":10.8991,"l":10.86,"n":885,"o":10.875,"t":"2026-10-15T14:40:00Z","v":1979355,"vw":10.88161},{"c":10.9151,"h":10.935,"l":10.87,"n":725,"o":10.88,"t":"2026-10-15T14:45:00Z","v":1597626,"vw":10.897292},{"c":10.93,"h":10.93,"l":10.89,"n":546,"o":10.915,"t":"2026-10-15T14:50:00Z","v":1331221,"vw":10.908393},{"c":10.935,"h":10.95,"l":10.91,"n":589,"o":10.93,"t":"2026-10-15T14:55:00Z","v":1591264,"vw":10.931042},{"c":10.975,"h":10.975,"l":10.91,"n":669,"o":10.93,"t":"2026-10-15T15:00:00Z","v":1494048,"vw":10.937319},{"c":10.975,"h":10.9899,"l":10.945,"n":542,"o":10.9799,"t":"2026-10-15T15:05:00Z","v":1625662,"vw":10.96251},{"c":10.99,"h":10.9986,"l":10.97,"n":381,"o":10.975,"t":"2026-10-15T15:10:00Z","v":1205642,"vw":10.980532},{"c":10.9899,"h":11,"l":10.97,"n":611,"o":10.99,"t":"2026-10-15T15:15:00Z","v":1575513,"vw":10.985884},{"c":11,"h":11,"l":10.97,"n":558,"o":10.99,"t":"2026-10-15T15:20:00Z","v":1564126,"vw":10.986416},{"c":10.9924,"h":10.9999,"l":10.97,"n":469,"o":10.995,"t":"2026-10-15T15:25:00Z","v":1242681,"vw":10.988502},{"c":11,"h":11,"l":10.97,"n":300,"o":10.9999,"t":"2026-10-15T15:30:00Z","v":755201,"vw":10.986074},{"c":11.005,"h":11.015,"l":10.99,"n":557,"o":11,"t":"2026-10-15T15:35:00Z","v":1373291,"vw":11.003936},{"c":11.0001,"h":11.0399,"l":10.99,"n":750,"o":11.01,"t":"2026-10-15T15:40:00Z","v":1980199,"vw":11.009942},{"c":11,"h":11.005,"l":10.985,"n":388,"o":11.0035,"t":"2026-10-15T15:45:00Z","v":1217794,"vw":10.992818},{"c":11.005,"h":11.01,"l":10.99,"n":449,"o":10.9977,"t":"2026-10-15T15:50:00Z","v":1050729,"vw":11.001695},{"c":11,"h":11.02,"l":11,"n":315,"o":11.0085,"t":"2026-10-15T15:55:00Z","v":733973,"vw":11.009968},{"c":10.99,"h":11.01,"l":10.9811,"n":428,"o":11.0018,"t":"2026-10-15T16:00:00Z","v":1176986,"vw":10.996239},{"c":11.0199,"h":11.02,"l":10.9894,"n":327,"o":10.99,"t":"2026-10-15T16:05:00Z","v":879201,"vw":11.003993},{"c":11.0101,"h":11.02,"l":11,"n":202,"o":11.0141,"t":"2026-10-15T16:10:00Z","v":494046,"vw":11.010204},{"c":10.99,"h":11.01,"l":10.98,"n":255,"o":11.01,"t":"2026-10-15T16:15:00Z","v":744621,"vw":10.994263},{"c":10.97,"h":11,"l":10.97,"n":184,"o":10.99,"t":"2026-10-15T16:20:00Z","v":492499,"vw":10.987406},{"c":10.9599,"h":10.99,"l":10.95,"n":483,"o":10.979,"t":"2026-10-15T16:25:00Z","v":1224836,"vw":10.972292},{"c":10.9599,"h":10.97,"l":10.94,"n":349,"o":10.96,"t":"2026-10-15T16:30:00Z","v":910256,"vw":10.956594},{"c":10.955,"h":10.97,"l":10.95,"n":131,"o":10.96,"t":"2026-10-15T16:35:00Z","v":289427,"vw":10.961513},{"c":10.96,"h":10.96,"l":10.9501,"n":93,"o":10.955,"t":"2026-10-15T16:40:00Z","v":232403,"vw":10.959565},{"c":10.9799,"h":10.99,"l":10.9684,"n":201,"o":10.97,"t":"2026-10-15T16:45:00Z","v":456885,"vw":10.979093},{"c":10.9599,"h":10.975,"l":10.95,"n":163,"o":10.9731,"t":"2026-10-15T16:50:00Z","v":266022,"vw":10.961642},{"c":10.96,"h":10.96,"l":10.955,"n":26,"o":10.96,"t":"2026-10-15T16:55:00Z","v":84343,"vw":10.959841},{"c":10.9628,"h":10.975,"l":10.955,"n":121,"o":10.975,"t":"2026-10-15T18:10:00Z","v":211370,"vw":10.960616},{"c":10.9599,"h":10.97,"l":10.955,"n":53,"o":10.9676,"t":"2026-10-15T18:15:00Z","v":63392,"vw":10.964001},{"c":10.9599,"h":10.96,"l":10.9576,"n":21,"o":10.96,"t":"2026-10-15T18:20:00Z","v":26011,"vw":10.959492},{"c":10.975,"h":10.98,"l":10.9501,"n":175,"o":10.955,"t":"2026-10-15T18:25:00Z","v":411268,"vw":10.966415},{"c":10.98,"h":10.99,"l":10.975,"n":103,"o":10.975,"t":"2026-10-15T18:30:00Z","v":243893,"vw":10.981284},{"c":10.9799,"h":10.985,"l":10.9799,"n":126,"o":10.985,"t":"2026-10-15T18:35:00Z","v":298118,"vw":10.980394},{"c":10.99,"h":10.99,"l":10.97,"n":122,"o":10.975,"t":"2026-10-15T18:40:00Z","v":497726,"vw":10.979881},{"c":10.9935,"h":11,"l":10.985,"n":130,"o":10.985,"t":"2026-10-15T18:45:00Z","v":291784,"vw":10.990222},{"c":10.9953,"h":10.9981,"l":10.99,"n":57,"o":10.991,"t":"2026-10-15T18:50:00Z","v":114808,"vw":10.990969},{"c":10.9951,"h":10.9975,"l":10.985,"n":121,"o":10.9958,"t":"2026-10-15T18:55:00Z","v":682741,"vw":10.989956},{"c":11.009,"h":11.01,"l":10.9999,"n":95,"o":11,"t":"2026-10-15T19:00:00Z","v":210116,"vw":11.001375},{"c":11.005,"h":11.02,"l":11,"n":206,"o":11.009,"t":"2026-10-15T19:05:00Z","v":605651,"vw":11.009898},{"c":11.0024,"h":11.01,"l":11,"n":39,"o":11.005,"t":"2026-10-15T19:10:00Z","v":43141,"vw":11.008993},{"c":11.015,"h":11.02,"l":11.0031,"n":123,"o":11.01,"t":"2026-10-15T19:15:00Z","v":165904,"vw":11.010562},{"c":11.02,"h":11.03,"l":11.015,"n":181,"o":11.0199,"t":"2026-10-15T19:20:00Z","v":379598,"vw":11.020488},{"c":11.01,"h":11.027,"l":11.01,"n":105,"o":11.025,"t":"2026-10-15T19:25:00Z","v":279497,"vw":11.017657},{"c":10.9939,"h":11.01,"l":10.9939,"n":74,"o":11.01,"t":"2026-10-15T19:30:00Z","v":79063,"vw":11.002187},{"c":10.995,"h":11,"l":10.9901,"n":65,"o":10.999,"t":"2026-10-15T19:35:00Z","v":152607,"vw":10.999368},{"c":11.005,"h":11.01,"l":10.995,"n":184,"o":10.9999,"t":"2026-10-15T19:40:00Z","v":591941,"vw":11.000345},{"c":11.005,"h":11.01,"l":11,"n":166,"o":11.005,"t":"2026-10-15T19:45:00Z","v":185154,"vw":11.002367},{"c":11,"h":11.01,"l":11,"n":146,"o":11.005,"t":"2026-10-15T19:50:00Z","v":96959,"vw":11.001937},{"c":10.99,"h":11.0099,"l":10.99,"n":249,"o":11.0001,"t":"2026-10-15T19:55:00Z","v":631177,"vw":10.99763},{"c":10.995,"h":11,"l":10.99,"n":14,"o":11,"t":"2026-10-15T20:00:00Z","v":218858,"vw":10.999937},{"c":10.99,"h":10.99,"l":10.99,"n":23,"o":10.99,"t":"2026-10-15T20:10:00Z","v":10452,"vw":10.99},{"c":10.995,"h":10.995,"l":10.995,"n":1,"o":10.995,"t":"2026-10-15T20:15:00Z","v":500,"vw":10.995},{"c":10.9985,"h":10.9985,"l":10.9985,"n":2,"o":10.9985,"t":"2026-10-15T20:30:00Z","v":507,"vw":10.9985},{"c":10.99,"h":10.995,"l":10.99,"n":5,"o":10.995,"t":"2026-10-15T20:45:00Z","v":4611,"vw":10.994348},{"c":10.95,"h":10.95,"l":10.95,"n":2,"o":10.95,"t":"2026-10-15T20:50:00Z","v":22550,"vw":10.95},{"c":10.93,"h":10.97,"l":10.93,"n":4,"o":10.97,"t":"2026-10-15T21:00:00Z","v":203,"vw":10.95},{"c":10.97,"h":10.97,"l":10.96,"n":2,"o":10.96,"t":"2026-10-15T21:10:00Z","v":470,"vw":10.964255},{"c":10.97,"h":10.97,"l":10.97,"n":2,"o":10.97,"t":"2026-10-15T21:15:00Z","v":157,"vw":10.97},{"c":10.98,"h":10.98,"l":10.98,"n":8,"o":10.98,"t":"2026-10-15T21:20:00Z","v":511,"vw":10.98},{"c":10.9898,"h":10.9898,"l":10.98,"n":3,"o":10.98,"t":"2026-10-15T21:25:00Z","v":254,"vw":10.985926},{"c":10.98,"h":10.98,"l":10.98,"n":4,"o":10.98,"t":"2026-10-15T21:35:00Z","v":186,"vw":10.98},{"c":10.98,"h":10.98,"l":10.98,"n":1,"o":10.98,"t":"2026-10-15T21:45:00Z","v":730,"vw":10.98},{"c":10.9988,"h":10.9988,"l":10.9988,"n":2,"o":10.9988,"t":"2026-10-15T21:55:00Z","v":300,"vw":10.9988},{"c":11.01,"h":11.01,"l":11,"n":9,"o":11,"t":"2026-10-15T22:00:00Z","v":6390,"vw":11.001685},{"c":11.03,"h":11.03,"l":11.02,"n":13,"o":11.02,"t":"2026-10-15T22:20:00Z","v":53810,"vw":11.028956},{"c":11.02,"h":11.02,"l":11.02,"n":2,"o":11.02,"t":"2026-10-15T22:25:00Z","v":592,"vw":11.02},{"c":11,"h":11,"l":11,"n":2,"o":11,"t":"2026-10-15T23:00:00Z","v":101,"vw":11},{"c":10.97,"h":10.97,"l":10.97,"n":2,"o":10.97,"t":"2026-10-15T23:10:00Z","v":301,"vw":10.97},{"c":10.9699,"h":10.9699,"l":10.9699,"n":1,"o":10.9699,"t":"2026-10-15T23:15:00Z","v":100,"vw":10.9699},{"c":10.9602,"h":10.9615,"l":10.9602,"n":7,"o":10.9612,"t":"2026-10-15T23:20:00Z","v":5617,"vw":10.960884},{"c":10.9699,"h":10.97,"l":10.9699,"n":3,"o":10.97,"t":"2026-10-15T23:25:00Z","v":261,"vw":10.96995},{"c":10.9632,"h":10.9632,"l":10.9632,"n":1,"o":10.9632,"t":"2026-10-15T23:30:00Z","v":131,"vw":10.9632},{"c":10.9613,"h":10.9613,"l":10.9613,"n":1,"o":10.9613,"t":"2026-10-15T23:40:00Z","v":1000,"vw":10.9613},{"c":10.9705,"h":10.9705,"l":10.9705,"n":2,"o":10.9705,"t":"2026-10-15T23:50:00Z","v":110,"vw":10.9705},{"c":10.96,"h":10.96,"l":10.96,"n":6,"o":10.96,"t":"2026-10-15T23:55:00Z","v":652,"vw":10.96}],"history":[{"c":18.77,"h":18.9,"l":18.4101,"n":36876,"o":18.44,"t":"2024-10-14T04:00:00Z","v":9677534,"vw":18.731951},{"c":19.08,"h":19.38,"l":18.4526,"n":41877,"o":18.77,"t":"2024-10-15T04:00:00Z","v":11406851,"vw":18.947309},{"c":19.27,"h":19.47,"l":19.12,"n":28707,"o":19.35,"t":"2024-10-16T04:00:00Z","v":6649865,"vw":19.300692},{"c":19.01,"h":19.27,"l":18.96,"n":26977,"o":19.07,"t":"2024-10-17T04:00:00Z","v":6041541,"vw":19.07894},{"c":19.52,"h":19.665,"l":19.27,"n":35061,"o":19.29,"t":"2024-10-18T04:00:00Z","v":10171125,"vw":19.518388},{"c":19.27,"h":19.32,"l":18.99,"n":40792,"o":19.32,"t":"2024-10-21T04:00:00Z","v":8824236,"vw":19.1438},{"c":19.19,"h":19.2495,"l":18.93,"n":25091,"o":19.09,"t":"2024-10-22T04:00:00Z","v":6108052,"vw":19.121372},{"c":18.87,"h":19.02,"l":18.52,"n":40512,"o":18.91,"t":"2024-10-23T04:00:00Z","v":9757139,"vw":18.77487},{"c":19.4,"h":19.4154,"l":19.1189,"n":27985,"o":19.19,"t":"2024-10-24T04:00:00Z","v":8008552,"vw":19.279451},{"c":18.96,"h":19.5757,"l":18.71,"n":54980,"o":19.33,"t":"2024-10-25T04:00:00Z","v":15190387,"vw":19.170159},{"c":19.79,"h":19.89,"l":19.44,"n":40953,"o":19.6,"t":"2024-10-28T04:00:00Z","v":12549917,"vw":19.667783},{"c":20.64,"h":20.98,"l":20.17,"n":56870,"o":20.26,"t":"2024-10-29T04:00:00Z","v":17098623,"vw":20.621519},{"c":20.46,"h":20.64,"l":20.32,"n":41148,"o":20.45,"t":"2024-10-30T04:00:00Z","v":11475910,"vw":20.486331},{"c":19.88,"h":20.49,"l":19.84,"n":43581,"o":20.48,"t":"2024-10-31T04:00:00Z","v":11742010,"vw":20.100734},{"c":18.68,"h":19.35,"l":18.545,"n":53590,"o":18.91,"t":"2024-11-01T04:00:00Z","v":14770459,"vw":18.940987},{"c":18.12,"h":18.53,"l":18.09,"n":47972,"o":18.46,"t":"2024-11-04T05:00:00Z","v":11505487,"vw":18.279229},{"c":18.73,"h":19.01,"l":18.53,"n":40302,"o":18.68,"t":"2024-11-05T05:00:00Z","v":12813314,"vw":18.794415},{"c":20.54,"h":20.655,"l":19.83,"n":75929,"o":20.05,"t":"2024-11-06T05:00:00Z","v":23669775,"vw":20.256057},{"c":20.67,"h":20.77,"l":20.12,"n":46630,"o":20.24,"t":"2024-11-07T05:00:00Z","v":12459981,"vw":20.534776},{"c":20.7,"h":20.88,"l":20.4215,"n":44273,"o":20.57,"t":"2024-11-08T05:00:00Z","v":10982451,"vw":20.630458},{"c":23.51,"h":23.625,"l":22.04,"n":108894,"o":22.09,"t":"2024-11-11T05:00:00Z","v":30678909,"vw":22.875101},{"c":24.19,"h":24.285,"l":23.01,"n":92546,"o":23.26,"t":"2024-11-12T05:00:00Z","v":23886463,"vw":23.708612},{"c":24.19,"h":25.23,"l":24.09,"n":95661,"o":24.25,"t":"2024-11-13T05:00:00Z","v":24749152,"vw":24.692575},{"c":23.58,"h":24.75,"l":23.551,"n":67090,"o":24.59,"t":"2024-11-14T05:00:00Z","v":16020010,"vw":23.953858},{"c":24.66,"h":24.68,"l":23.635,"n":53140,"o":24.05,"t":"2024-11-15T05:00:00Z","v":13371353,"vw":24.139696},{"c":24.67,"h":24.99,"l":24.15,"n":65515,"o":24.34,"t":"2024-11-18T05:00:00Z","v":17070135,"vw":24.602551},{"c":24.95,"h":25.4,"l":24.57,"n":67645,"o":24.69,"t":"2024-11-19T05:00:00Z","v":19092192,"vw":25.052925},{"c":25.42,"h":25.62,"l":25.11,"n":65766,"o":25.49,"t":"2024-11-20T05:00:00Z","v":15853460,"vw":25.408646},{"c":26.43,"h":26.705,"l":25.72,"n":90343,"o":26.2,"t":"2024-11-21T05:00:00Z","v":20992514,"vw":26.259474},{"c":26.69,"h":26.8599,"l":26.1201,"n":53291,"o":26.28,"t":"2024-11-22T05:00:00Z","v":14759979,"vw":26.575977},{"c":25.48,"h":26.21,"l":25.3519,"n":73340,"o":26.18,"t":"2024-11-25T05:00:00Z","v":12801768,"vw":25.683818},{"c":24.4,"h":25.49,"l":24.365,"n":60696,"o":24.77,"t":"2024-11-26T05:00:00Z","v":11759794,"vw":24.878629},{"c":25.99,"h":26.185,"l":25.35,"n":47709,"o":25.44,"t":"2024-11-27T05:00:00Z","v":11259518,"vw":25.784916},{"c":26.14,"h":26.65,"l":26.11,"n":44466,"o":26.2,"t":"2024-11-29T05:00:00Z","v":10483670,"vw":26.382375},{"c":24.7,"h":25.2,"l":24.36,"n":62631,"o":24.78,"t":"2024-12-02T05:00:00Z","v":12870906,"vw":24.837359},{"c":24.67,"h":24.8814,"l":24.14,"n":38829,"o":24.29,"t":"2024-12-03T05:00:00Z","v":6279466,"vw":24.607801},{"c":25.55,"h":25.63,"l":24.4091,"n":42413,"o":24.74,"t":"2024-12-04T05:00:00Z","v":9010878,"vw":24.952438},{"c":25.49,"h":26.7784,"l":25.195,"n":80091,"o":26.55,"t":"2024-12-05T05:00:00Z","v":17151699,"vw":26.160928},{"c":26.12,"h":26.32,"l":25.42,"n":48785,"o":25.59,"t":"2024-12-06T05:00:00Z","v":10001580,"vw":25.958573},{"c":24.71,"h":25.89,"l":24.71,"n":61488,"o":25.51,"t":"2024-12-09T05:00:00Z","v":10071958,"vw":25.215628},{"c":24.81,"h":25.31,"l":24.255,"n":48032,"o":25.24,"t":"2024-12-10T05:00:00Z","v":7720469,"vw":24.704395},{"c":26.09,"h":26.195,"l":25.35,"n":45088,"o":25.39,"t":"2024-12-11T05:00:00Z","v":9415130,"vw":25.889027},{"c":25.68,"h":26.41,"l":25.5195,"n":37664,"o":26.1,"t":"2024-12-12T05:00:00Z","v":6421327,"vw":25.980508},{"c":26.09,"h":26.2496,"l":25.64,"n":33678,"o":25.84,"t":"2024-12-13T05:00:00Z","v":6329897,"vw":26.020153},{"c":27.19,"h":27.75,"l":26.77,"n":63735,"o":26.82,"t":"2024-12-16T05:00:00Z","v":11281955,"vw":27.344468},{"c":27.42,"h":27.88,"l":27.17,"n":41750,"o":27.73,"t":"2024-12-17T05:00:00Z","v":7843387,"vw":27.501723},{"c":25.8,"h":26.98,"l":25.68,"n":67697,"o":26.86,"t":"2024-12-18T05:00:00Z","v":12001983,"vw":26.43678},{"c":24.72,"h":26.415,"l":24.51,"n":74024,"o":26.29,"t":"2024-12-19T05:00:00Z","v":14276239,"vw":25.286575},{"c":24.72,"h":25.115,"l":24.35,"n":61554,"o":24.41,"t":"2024-12-20T05:00:00Z","v":12078006,"vw":24.8199},{"c":22.74,"h":23.4,"l":22.575,"n":68117,"o":23.36,"t":"2024-12-23T05:00:00Z","v":12744040,"vw":22.851999},{"c":24.25,"h":24.3101,"l":23.62,"n":36089,"o":23.71,"t":"2024-12-24T05:00:00Z","v":8575481,"vw":23.997656},{"c":23.33,"h":23.62,"l":23.24,"n":39285,"o":23.37,"t":"2024-12-26T05:00:00Z","v":6924584,"vw":23.389868},{"c":23.06,"h":23.54,"l":22.74,"n":44892,"o":23.54,"t":"2024-12-27T05:00:00Z","v":11061236,"vw":23.040263},{"c":22.99,"h":23.1301,"l":22.19,"n":48415,"o":22.62,"t":"2024-12-30T05:00:00Z","v":9958026,"vw":22.587147},{"c":22.78,"h":23.47,"l":22.71,"n":37120,"o":23.35,"t":"2024-12-31T05:00:00Z","v":6930491,"vw":23.071305},{"c":23.74,"h":23.905,"l":23.4,"n":48166,"o":23.56,"t":"2025-01-02T05:00:00Z","v":9495970,"vw":23.671763},{"c":24,"h":24.1899,"l":23.57,"n":37916,"o":23.67,"t":"2025-01-03T05:00:00Z","v":6321935,"vw":23.920548},{"c":24.93,"h":25.08,"l":24.1001,"n":45044,"o":24.14,"t":"2025-01-06T05:00:00Z","v":8698788,"vw":24.811973},{"c":23.44,"h":24.5997,"l":23.3699,"n":61301,"o":24.58,"t":"2025-01-07T05:00:00Z","v":10424000,"vw":23.837292},{"c":22.84,"h":23.37,"l":22.4701,"n":47414,"o":23.21,"t":"2025-01-08T05:00:00Z","v":7174425,"vw":22.961768},{"c":23.05,"h":23.33,"l":22.43,"n":44036,"o":22.99,"t":"2025-01-10T05:00:00Z","v":7436538,"vw":22.955792},{"c":22.74,"h":22.8,"l":21.695,"n":53527,"o":22.11,"t":"2025-01-13T05:00:00Z","v":9902740,"vw":22.335259},{"c":23.44,"h":23.66,"l":23.17,"n":30058,"o":23.53,"t":"2025-01-14T05:00:00Z","v":5864908,"vw":23.459162},{"c":24.22,"h":24.53,"l":23.985,"n":34144,"o":24,"t":"2025-01-15T05:00:00Z","v":6677666,"vw":24.202895},{"c":24.41,"h":24.48,"l":23.64,"n":32633,"o":24.19,"t":"2025-01-16T05:00:00Z","v":6639285,"vw":24.157597},{"c":25.49,"h":25.83,"l":24.91,"n":48834,"o":25.03,"t":"2025-01-17T05:00:00Z","v":10435506,"vw":25.428087},{"c":25.81,"h":26.1,"l":24.9581,"n":60004,"o":25.56,"t":"2025-01-21T05:00:00Z","v":11430313,"vw":25.582522},{"c":25.32,"h":25.55,"l":25.09,"n":39014,"o":25.41,"t":"2025-01-22T05:00:00Z","v":7682417,"vw":25.324226},{"c":25.03,"h":25.97,"l":24.83,"n":109415,"o":24.86,"t":"2025-01-23T05:00:00Z","v":20562311,"vw":25.430119},{"c":25.44,"h":26.0599,"l":25.42,"n":46538,"o":25.6,"t":"2025-01-24T05:00:00Z","v":9664260,"vw":25.719222},{"c":24.55,"h":24.8299,"l":23.945,"n":76126,"o":24.43,"t":"2025-01-27T05:00:00Z","v":13549396,"vw":24.347438},{"c":24.54,"h":25.19,"l":24.54,"n":40731,"o":24.9,"t":"2025-01-28T05:00:00Z","v":7463351,"vw":24.882934},{"c":25.31,"h":25.4599,"l":24.59,"n":44964,"o":24.79,"t":"2025-01-29T05:00:00Z","v":7516100,"vw":24.975181},{"c":25.46,"h":25.87,"l":25.42,"n":39584,"o":25.47,"t":"2025-01-30T05:00:00Z","v":8132630,"vw":25.624791},{"c":24.59,"h":25.745,"l":24.56,"n":51635,"o":25.39,"t":"2025-01-31T05:00:00Z","v":8940974,"vw":25.085446},{"c":23.59,"h":23.83,"l":22.0098,"n":95709,"o":22.08,"t":"2025-02-03T05:00:00Z","v":14302448,"vw":23.015167},{"c":23,"h":23.5001,"l":22.81,"n":63236,"o":23.11,"t":"2025-02-04T05:00:00Z","v":11231347,"vw":23.122975},{"c":22.7,"h":23.11,"l":22.45,"n":39313,"o":23,"t":"2025-02-05T05:00:00Z","v":6903097,"vw":22.741064},{"c":22.55,"h":23.0499,"l":22.25,"n":45285,"o":22.89,"t":"2025-02-06T05:00:00Z","v":8666693,"vw":22.566625},{"c":22.28,"h":23.35,"l":22.235,"n":53376,"o":23.24,"t":"2025-02-07T05:00:00Z","v":10965812,"vw":22.809075},{"c":22.66,"h":22.815,"l":22.53,"n":33754,"o":22.75,"t":"2025-02-10T05:00:00Z","v":5097431,"vw":22.649276},{"c":22.14,"h":22.645,"l":22.04,"n":36933,"o":22.54,"t":"2025-02-11T05:00:00Z","v":5096621,"vw":22.317191},{"c":22.56,"h":22.7267,"l":21.96,"n":35205,"o":22.02,"t":"2025-02-12T05:00:00Z","v":6856549,"vw":22.403046},{"c":22.38,"h":22.43,"l":22.12,"n":39877,"o":22.3,"t":"2025-02-13T05:00:00Z","v":7133089,"vw":22.272992},{"c":22.62,"h":23.04,"l":22.375,"n":30595,"o":22.47,"t":"2025-02-14T05:00:00Z","v":5848344,"vw":22.680428},{"c":21.85,"h":22.445,"l":21.63,"n":56850,"o":22.4,"t":"2025-02-18T05:00:00Z","v":7775906,"vw":21.954103},{"c":22.32,"h":22.465,"l":22.14,"n":27291,"o":22.39,"t":"2025-02-19T05:00:00Z","v":5391928,"vw":22.324462},{"c":22.88,"h":22.955,"l":22.47,"n":27647,"o":22.72,"t":"2025-02-20T05:00:00Z","v":5232504,"vw":22.711404},{"c":21.96,"h":23.085,"l":21.94,"n":48344,"o":23.01,"t":"2025-02-21T05:00:00Z","v":10244203,"vw":22.541044},{"c":21.81,"h":22.23,"l":21.72,"n":42990,"o":22.13,"t":"2025-02-24T05:00:00Z","v":7418618,"vw":21.926256},{"c":20.42,"h":20.67,"l":19.88,"n":93400,"o":20.66,"t":"2025-02-25T05:00:00Z","v":20330107,"vw":20.22897},{"c":19.57,"h":20.5,"l":19.05,"n":78276,"o":19.86,"t":"2025-02-26T05:00:00Z","v":17949923,"vw":19.795177},{"c":19.33,"h":20.0385,"l":19.15,"n":44377,"o":20,"t":"2025-02-27T05:00:00Z","v":10656903,"vw":19.60491},{"c":19.54,"h":19.77,"l":18.8,"n":50665,"o":19,"t":"2025-02-28T05:00:00Z","v":11229735,"vw":19.419289},{"c":19.21,"h":20.83,"l":18.98,"n":72343,"o":20.81,"t":"2025-03-03T05:00:00Z","v":19396798,"vw":19.827043},{"c":19.38,"h":19.85,"l":18.1799,"n":60596,"o":18.47,"t":"2025-03-04T05:00:00Z","v":14177290,"vw":18.947747},{"c":20.19,"h":20.22,"l":19.5399,"n":37484,"o":20.04,"t":"2025-03-05T05:00:00Z","v":9924041,"vw":19.936421},{"c":19.87,"h":20.425,"l":19.5803,"n":37628,"o":20.06,"t":"2025-03-06T05:00:00Z","v":8171549,"vw":19.966197},{"c":19.39,"h":20.3374,"l":19.28,"n":58137,"o":19.88,"t":"2025-03-07T05:00:00Z","v":14626464,"vw":19.698082},{"c":17.57,"h":18.4899,"l":17.23,"n":81096,"o":18.43,"t":"2025-03-10T04:00:00Z","v":13205114,"vw":17.773206},{"c":18.49,"h":18.65,"l":17.615,"n":33659,"o":18.16,"t":"2025-03-11T04:00:00Z","v":5885882,"vw":18.15533},{"c":18.48,"h":18.68,"l":17.945,"n":32900,"o":18.58,"t":"2025-03-12T04:00:00Z","v":5895410,"vw":18.358555},{"c":17.85,"h":18.52,"l":17.79,"n":28399,"o":18.47,"t":"2025-03-13T04:00:00Z","v":5185003,"vw":18.082956},{"c":18.87,"h":19.03,"l":18.43,"n":25000,"o":18.59,"t":"2025-03-14T04:00:00Z","v":5039092,"vw":18.77506},{"c":18.83,"h":18.89,"l":18.36,"n":29176,"o":18.46,"t":"2025-03-17T04:00:00Z","v":7013743,"vw":18.704127},{"c":18.33,"h":18.36,"l":18.05,"n":23046,"o":18.34,"t":"2025-03-18T04:00:00Z","v":3797197,"vw":18.188429},{"c":19.04,"h":19.165,"l":18.625,"n":25286,"o":18.7,"t":"2025-03-19T04:00:00Z","v":7030470,"vw":18.858702},{"c":18.74,"h":19.28,"l":18.6141,"n":22106,"o":18.96,"t":"2025-03-20T04:00:00Z","v":4199237,"vw":18.896286},{"c":18.69,"h":18.8,"l":18.505,"n":15917,"o":18.63,"t":"2025-03-21T04:00:00Z","v":2645852,"vw":18.669827},{"c":19.65,"h":19.77,"l":19.415,"n":25368,"o":19.42,"t":"2025-03-24T04:00:00Z","v":3976201,"vw":19.611738},{"c":19.63,"h":19.665,"l":19.3732,"n":19563,"o":19.49,"t":"2025-03-25T04:00:00Z","v":3410857,"vw":19.56149},{"c":19.26,"h":19.5701,"l":19.09,"n":20051,"o":19.49,"t":"2025-03-26T04:00:00Z","v":2915700,"vw":19.299623},{"c":19.38,"h":19.49,"l":19.08,"n":19523,"o":19.2,"t":"2025-03-27T04:00:00Z","v":4368181,"vw":19.350532},{"c":18.66,"h":19.01,"l":18.5401,"n":27753,"o":18.95,"t":"2025-03-28T04:00:00Z","v":4530302,"vw":18.689272},{"c":18.32,"h":18.66,"l":18.13,"n":26573,"o":18.33,"t":"2025-03-31T04:00:00Z","v":4605506,"vw":18.449705},{"c":18.49,"h":18.655,"l":17.95,"n":29710,"o":18.22,"t":"2025-04-01T04:00:00Z","v":6223204,"vw":18.435112},{"c":18.93,"h":19.06,"l":18.405,"n":26208,"o":18.45,"t":"2025-04-02T04:00:00Z","v":5779347,"vw":18.830663},{"c":17.83,"h":18.0176,"l":17.67,"n":33014,"o":17.84,"t":"2025-04-03T04:00:00Z","v":6826404,"vw":17.830799},{"c":18.31,"h":18.45,"l":17.795,"n":41389,"o":17.98,"t":"2025-04-04T04:00:00Z","v":12261956,"vw":18.134991},{"c":17,"h":17.68,"l":16.48,"n":78624,"o":16.71,"t":"2025-04-07T04:00:00Z","v":16304402,"vw":17.063064},{"c":16.69,"h":17.4997,"l":16.58,"n":41779,"o":17.44,"t":"2025-04-08T04:00:00Z","v":8146613,"vw":17.015107},{"c":17.94,"h":18.085,"l":16.68,"n":62413,"o":16.68,"t":"2025-04-09T04:00:00Z","v":15029274,"vw":17.34932},{"c":17.31,"h":17.8,"l":17.05,"n":34270,"o":17.78,"t":"2025-04-10T04:00:00Z","v":7597209,"vw":17.358119},{"c":18.27,"h":18.3499,"l":17.69,"n":26388,"o":17.87,"t":"2025-04-11T04:00:00Z","v":5920309,"vw":18.056396},{"c":18.51,"h":18.685,"l":18.22,"n":22611,"o":18.47,"t":"2025-04-14T04:00:00Z","v":4379475,"vw":18.431249},{"c":18.29,"h":18.84,"l":18.26,"n":19568,"o":18.69,"t":"2025-04-15T04:00:00Z","v":4074079,"vw":18.493665},{"c":18.35,"h":18.625,"l":18.1347,"n":19271,"o":18.22,"t":"2025-04-16T04:00:00Z","v":4757047,"vw":18.355822},{"c":18.51,"h":18.62,"l":18.22,"n":14561,"o":18.42,"t":"2025-04-17T04:00:00Z","v":3402113,"vw":18.454882},{"c":19.04,"h":19.2993,"l":18.8,"n":27324,"o":18.99,"t":"2025-04-21T04:00:00Z","v":5940307,"vw":19.088952},{"c":19.92,"h":19.99,"l":19.48,"n":34023,"o":19.51,"t":"2025-04-22T04:00:00Z","v":7837657,"vw":19.81991},{"c":20.34,"h":20.6,"l":20,"n":34558,"o":20.47,"t":"2025-04-23T04:00:00Z","v":7581785,"vw":20.325303},{"c":20.39,"h":20.39,"l":20.1403,"n":18591,"o":20.18,"t":"2025-04-24T04:00:00Z","v":3744161,"vw":20.281172},{"c":20.75,"h":20.88,"l":20.47,"n":22606,"o":20.53,"t":"2025-04-25T04:00:00Z","v":5001932,"vw":20.705419},{"c":20.61,"h":20.72,"l":20.3101,"n":24992,"o":20.69,"t":"2025-04-28T04:00:00Z","v":5302040,"vw":20.495281},{"c":20.72,"h":20.76,"l":20.56,"n":19290,"o":20.63,"t":"2025-04-29T04:00:00Z","v":4661198,"vw":20.673648},{"c":20.43,"h":20.56,"l":20.165,"n":24610,"o":20.55,"t":"2025-04-30T04:00:00Z","v":6443563,"vw":20.396759},{"c":20.42,"h":20.6469,"l":20.28,"n":22388,"o":20.46,"t":"2025-05-01T04:00:00Z","v":4765322,"vw":20.48144},{"c":20.47,"h":20.7166,"l":20.45,"n":20639,"o":20.5,"t":"2025-05-02T04:00:00Z","v":4383507,"vw":20.580491},{"c":19.89,"h":20.0399,"l":19.755,"n":25530,"o":19.88,"t":"2025-05-05T04:00:00Z","v":4439122,"vw":19.87275},{"c":20.05,"h":20.11,"l":19.7,"n":17938,"o":19.77,"t":"2025-05-06T04:00:00Z","v":3867319,"vw":19.949057},{"c":20.32,"h":20.6099,"l":20.2284,"n":21228,"o":20.43,"t":"2025-05-07T04:00:00Z","v":4032997,"vw":20.431252},{"c":21.4,"h":21.4899,"l":20.9301,"n":33021,"o":21,"t":"2025-05-08T04:00:00Z","v":6815359,"vw":21.225892},{"c":21.79,"h":21.915,"l":21.6,"n":27136,"o":21.74,"t":"2025-05-09T04:00:00Z","v":5363998,"vw":21.743831},{"c":21.46,"h":22.06,"l":21.245,"n":39719,"o":21.95,"t":"2025-05-12T04:00:00Z","v":7820259,"vw":21.673395},{"c":22.13,"h":22.17,"l":21.71,"n":27056,"o":21.91,"t":"2025-05-13T04:00:00Z","v":6333571,"vw":21.949739},{"c":21.78,"h":22.04,"l":21.6435,"n":27880,"o":21.97,"t":"2025-05-14T04:00:00Z","v":6374123,"vw":21.821765},{"c":21.77,"h":21.99,"l":21.38,"n":27395,"o":21.65,"t":"2025-05-15T04:00:00Z","v":6510923,"vw":21.70931},{"c":21.97,"h":22.08,"l":21.805,"n":22590,"o":21.84,"t":"2025-05-16T04:00:00Z","v":5290055,"vw":21.938613},{"c":22.25,"h":22.28,"l":21.59,"n":24179,"o":21.61,"t":"2025-05-19T04:00:00Z","v":6250597,"vw":22.055886},{"c":22.58,"h":22.63,"l":21.96,"n":24415,"o":22.05,"t":"2025-05-20T04:00:00Z","v":6193533,"vw":22.258266},{"c":22.9,"h":23.17,"l":22.38,"n":47361,"o":22.44,"t":"2025-05-21T04:00:00Z","v":12289725,"vw":22.800426},{"c":23.43,"h":23.63,"l":23.2972,"n":40875,"o":23.5,"t":"2025-05-22T04:00:00Z","v":12543842,"vw":23.479751},{"c":22.89,"h":23.2,"l":22.775,"n":36898,"o":22.9,"t":"2025-05-23T04:00:00Z","v":10563856,"vw":23.011329},{"c":23.17,"h":23.34,"l":22.9139,"n":29927,"o":23.28,"t":"2025-05-27T04:00:00Z","v":7258091,"vw":23.168186},{"c":22.52,"h":22.99,"l":22.51,"n":31160,"o":22.93,"t":"2025-05-28T04:00:00Z","v":6964816,"vw":22.684941},{"c":22.24,"h":22.835,"l":22.2,"n":32652,"o":22.83,"t":"2025-05-29T04:00:00Z","v":8381202,"vw":22.453396},{"c":22.01,"h":22.32,"l":21.79,"n":34539,"o":22.24,"t":"2025-05-30T04:00:00Z","v":9787758,"vw":22.050601},{"c":20.95,"h":21.025,"l":20.78,"n":33743,"o":20.84,"t":"2025-06-02T04:00:00Z","v":5666372,"vw":20.920254},{"c":21.31,"h":21.45,"l":21.0729,"n":22406,"o":21.16,"t":"2025-06-03T04:00:00Z","v":5316813,"vw":21.29812},{"c":21.06,"h":21.1862,"l":20.8801,"n":25947,"o":21.06,"t":"2025-06-04T04:00:00Z","v":4840224,"vw":21.067051},{"c":20.43,"h":21.24,"l":20.3725,"n":43608,"o":21.23,"t":"2025-06-05T04:00:00Z","v":10636158,"vw":20.748197},{"c":20.92,"h":21.16,"l":20.845,"n":27332,"o":20.86,"t":"2025-06-06T04:00:00Z","v":7249831,"vw":21.00197},{"c":21.79,"h":21.83,"l":21.4503,"n":33176,"o":21.59,"t":"2025-06-09T04:00:00Z","v":8418365,"vw":21.68023},{"c":21.97,"h":22.135,"l":21.71,"n":30660,"o":21.99,"t":"2025-06-10T04:00:00Z","v":5924657,"vw":21.878169},{"c":21.8,"h":22.145,"l":21.73,"n":29993,"o":22,"t":"2025-06-11T04:00:00Z","v":6237561,"vw":21.931768},{"c":21.4,"h":21.74,"l":21.3301,"n":29815,"o":21.4,"t":"2025-06-12T04:00:00Z","v":6131436,"vw":21.531786},{"c":21.06,"h":21.255,"l":20.855,"n":32096,"o":21.02,"t":"2025-06-13T04:00:00Z","v":8105463,"vw":21.062175},{"c":21.77,"h":21.83,"l":21.33,"n":23989,"o":21.36,"t":"2025-06-16T04:00:00Z","v":6062242,"vw":21.583347},{"c":20.97,"h":21.1799,"l":20.69,"n":42098,"o":21.15,"t":"2025-06-17T04:00:00Z","v":8460407,"vw":20.939091},{"c":20.78,"h":21.1,"l":20.715,"n":26527,"o":20.82,"t":"2025-06-18T04:00:00Z","v":5925954,"vw":20.888256},{"c":20.67,"h":21.245,"l":20.48,"n":31243,"o":21.22,"t":"2025-06-20T04:00:00Z","v":6255140,"vw":20.830548},{"c":20.66,"h":20.69,"l":19.94,"n":48820,"o":20.25,"t":"2025-06-23T04:00:00Z","v":9184335,"vw":20.369398},{"c":21.15,"h":21.29,"l":20.9714,"n":24504,"o":21.04,"t":"2025-06-24T04:00:00Z","v":5871152,"vw":21.128991},{"c":21.56,"h":21.66,"l":21.3812,"n":21159,"o":21.59,"t":"2025-06-25T04:00:00Z","v":4358141,"vw":21.528628},{"c":21.54,"h":21.57,"l":21.32,"n":23956,"o":21.44,"t":"2025-06-26T04:00:00Z","v":5441420,"vw":21.469734},{"c":21.37,"h":21.55,"l":21.275,"n":25282,"o":21.35,"t":"2025-06-27T04:00:00Z","v":5838051,"vw":21.37963},{"c":21.51,"h":21.5624,"l":21.31,"n":32427,"o":21.54,"t":"2025-06-30T04:00:00Z","v":8683946,"vw":21.468669},{"c":20.27,"h":20.635,"l":20.26,"n":44526,"o":20.51,"t":"2025-07-01T04:00:00Z","v":6630252,"vw":20.411969},{"c":21.13,"h":21.17,"l":20.675,"n":30019,"o":20.69,"t":"2025-07-02T04:00:00Z","v":11261432,"vw":20.973695},{"c":21.07,"h":21.31,"l":21.005,"n":19479,"o":21.07,"t":"2025-07-03T04:00:00Z","v":5786333,"vw":21.149426},{"c":20.79,"h":20.92,"l":20.67,"n":29885,"o":20.87,"t":"2025-07-07T04:00:00Z","v":7635682,"vw":20.81248},{"c":20.93,"h":21.03,"l":20.7835,"n":22179,"o":20.95,"t":"2025-07-08T04:00:00Z","v":6089162,"vw":20.914235},{"c":21.51,"h":21.58,"l":20.87,"n":33003,"o":21.09,"t":"2025-07-09T04:00:00Z","v":10335855,"vw":21.185925},{"c":21.82,"h":21.93,"l":21.26,"n":34446,"o":21.39,"t":"2025-07-10T04:00:00Z","v":10927753,"vw":21.617204},{"c":22.72,"h":22.7599,"l":22.4446,"n":37874,"o":22.64,"t":"2025-07-11T04:00:00Z","v":12748987,"vw":22.635099},{"c":23.05,"h":23.49,"l":22.9126,"n":46002,"o":23.4,"t":"2025-07-14T04:00:00Z","v":14962676,"vw":23.166362},{"c":22.39,"h":22.8,"l":22.265,"n":46852,"o":22.64,"t":"2025-07-15T04:00:00Z","v":15607380,"vw":22.499293},{"c":22.93,"h":23.075,"l":22.715,"n":35133,"o":22.86,"t":"2025-07-16T04:00:00Z","v":14893395,"vw":22.901458},{"c":22.87,"h":23.065,"l":22.59,"n":28559,"o":22.66,"t":"2025-07-17T04:00:00Z","v":8046530,"vw":22.855496},{"c":22.54,"h":22.9399,"l":22.5102,"n":34503,"o":22.84,"t":"2025-07-18T04:00:00Z","v":10283605,"vw":22.666948},{"c":22.44,"h":22.92,"l":22.41,"n":32933,"o":22.7,"t":"2025-07-21T04:00:00Z","v":8383272,"vw":22.660855},{"c":22.93,"h":23.13,"l":22.6,"n":26598,"o":22.93,"t":"2025-07-22T04:00:00Z","v":8055353,"vw":22.892779},{"c":22.76,"h":22.82,"l":22.54,"n":27908,"o":22.7,"t":"2025-07-23T04:00:00Z","v":6632211,"vw":22.68255},{"c":22.85,"h":22.995,"l":22.65,"n":24030,"o":22.82,"t":"2025-07-24T04:00:00Z","v":7774724,"vw":22.868817},{"c":22.45,"h":22.52,"l":22.1,"n":41789,"o":22.34,"t":"2025-07-25T04:00:00Z","v":12566561,"vw":22.29561},{"c":22.67,"h":22.895,"l":22.5471,"n":29162,"o":22.78,"t":"2025-07-28T04:00:00Z","v":8615347,"vw":22.675122},{"c":22.55,"h":22.87,"l":22.435,"n":28864,"o":22.85,"t":"2025-07-29T04:00:00Z","v":9140139,"vw":22.61028},{"c":22.42,"h":22.82,"l":22.195,"n":29211,"o":22.57,"t":"2025-07-30T04:00:00Z","v":9956208,"vw":22.54155},{"c":22.4,"h":22.82,"l":22.38,"n":31797,"o":22.67,"t":"2025-07-31T04:00:00Z","v":10744556,"vw":22.609559},{"c":20.5,"h":20.985,"l":20.48,"n":59977,"o":20.94,"t":"2025-08-01T04:00:00Z","v":14081373,"vw":20.738856},{"c":20.79,"h":20.98,"l":20.64,"n":30761,"o":20.65,"t":"2025-08-04T04:00:00Z","v":7796754,"vw":20.825491},{"c":20.6,"h":20.77,"l":20.39,"n":32841,"o":20.69,"t":"2025-08-05T04:00:00Z","v":8389061,"vw":20.547054},{"c":20.89,"h":20.99,"l":20.58,"n":25365,"o":20.64,"t":"2025-08-06T04:00:00Z","v":8235517,"vw":20.825332},{"c":21.32,"h":21.3399,"l":20.965,"n":35202,"o":21.1,"t":"2025-08-07T04:00:00Z","v":10221178,"vw":21.13734},{"c":21.09,"h":21.2702,"l":20.98,"n":38060,"o":21.17,"t":"2025-08-08T04:00:00Z","v":8846203,"vw":21.118347},{"c":21.57,"h":21.8865,"l":21.495,"n":36038,"o":21.64,"t":"2025-08-11T04:00:00Z","v":9815557,"vw":21.712213},{"c":21.68,"h":21.78,"l":21.475,"n":28912,"o":21.59,"t":"2025-08-12T04:00:00Z","v":9234999,"vw":21.646737},{"c":22.27,"h":22.295,"l":21.755,"n":37580,"o":21.85,"t":"2025-08-13T04:00:00Z","v":13270938,"vw":22.054535},{"c":21.38,"h":21.64,"l":21.22,"n":56204,"o":21.42,"t":"2025-08-14T04:00:00Z","v":19825943,"vw":21.416191},{"c":21.17,"h":21.4799,"l":21.15,"n":32278,"o":21.47,"t":"2025-08-15T04:00:00Z","v":10199950,"vw":21.263504},{"c":21.05,"h":21.15,"l":20.77,"n":39735,"o":20.94,"t":"2025-08-18T04:00:00Z","v":11319833,"vw":20.97381},{"c":20.46,"h":20.975,"l":20.37,"n":52813,"o":20.95,"t":"2025-08-19T04:00:00Z","v":15678197,"vw":20.589431},{"c":20.68,"h":20.705,"l":20.31,"n":33214,"o":20.51,"t":"2025-08-20T04:00:00Z","v":10443422,"vw":20.547513},{"c":20.29,"h":20.62,"l":20.24,"n":32794,"o":20.49,"t":"2025-08-21T04:00:00Z","v":8481537,"vw":20.400577},{"c":21.1,"h":21.25,"l":20.23,"n":35812,"o":20.32,"t":"2025-08-22T04:00:00Z","v":13583414,"vw":20.909744},{"c":20.04,"h":20.4323,"l":19.99,"n":71458,"o":20.2,"t":"2025-08-25T04:00:00Z","v":14773501,"vw":20.219837},{"c":20.1,"h":20.11,"l":19.78,"n":52165,"o":19.85,"t":"2025-08-26T04:00:00Z","v":13203142,"vw":19.925572},{"c":20.26,"h":20.37,"l":20.07,"n":31197,"o":20.12,"t":"2025-08-27T04:00:00Z","v":8997300,"vw":20.241308},{"c":20.25,"h":20.49,"l":20.23,"n":33290,"o":20.42,"t":"2025-08-28T04:00:00Z","v":11326527,"vw":20.368963},{"c":19.54,"h":19.975,"l":19.5,"n":74211,"o":19.96,"t":"2025-08-29T04:00:00Z","v":17328400,"vw":19.6286},{"c":19.12,"h":19.31,"l":18.8301,"n":62353,"o":18.89,"t":"2025-09-02T04:00:00Z","v":18202563,"vw":19.127282},{"c":19.36,"h":19.44,"l":19.185,"n":30834,"o":19.23,"t":"2025-09-03T04:00:00Z","v":9913021,"vw":19.343404},{"c":18.94,"h":19.1362,"l":18.84,"n":45271,"o":19.11,"t":"2025-09-04T04:00:00Z","v":9932696,"vw":18.940879},{"c":19.24,"h":19.53,"l":18.985,"n":38390,"o":19.47,"t":"2025-09-05T04:00:00Z","v":12214265,"vw":19.197809},{"c":19.32,"h":19.48,"l":19.29,"n":40917,"o":19.35,"t":"2025-09-08T04:00:00Z","v":9367591,"vw":19.375772},{"c":19.19,"h":19.49,"l":19.075,"n":45405,"o":19.46,"t":"2025-09-09T04:00:00Z","v":10914048,"vw":19.230902},{"c":19.58,"h":19.74,"l":19.51,"n":33501,"o":19.61,"t":"2025-09-10T04:00:00Z","v":9389471,"vw":19.63577},{"c":19.74,"h":19.79,"l":19.5997,"n":29178,"o":19.62,"t":"2025-09-11T04:00:00Z","v":8198473,"vw":19.720185},{"c":20.14,"h":20.16,"l":19.79,"n":35734,"o":19.82,"t":"2025-09-12T04:00:00Z","v":11914762,"vw":19.95937},{"c":19.86,"h":19.92,"l":19.7,"n":40936,"o":19.83,"t":"2025-09-15T04:00:00Z","v":10294379,"vw":19.795533},{"c":20.12,"h":20.165,"l":19.76,"n":31494,"o":19.89,"t":"2025-09-16T04:00:00Z","v":9397376,"vw":19.970351},{"c":19.91,"h":20.05,"l":19.74,"n":36892,"o":20.03,"t":"2025-09-17T04:00:00Z","v":11035596,"vw":19.922139},{"c":20.24,"h":20.3299,"l":20.16,"n":28549,"o":20.23,"t":"2025-09-18T04:00:00Z","v":8400649,"vw":20.264812},{"c":19.83,"h":20.0699,"l":19.8,"n":37223,"o":20.01,"t":"2025-09-19T04:00:00Z","v":8272601,"vw":19.937355},{"c":19.3,"h":19.535,"l":19.275,"n":54312,"o":19.43,"t":"2025-09-22T04:00:00Z","v":12032035,"vw":19.397352},{"c":19.21,"h":19.5,"l":19.18,"n":35170,"o":19.44,"t":"2025-09-23T04:00:00Z","v":10415294,"vw":19.33758},{"c":19.5,"h":19.62,"l":19.41,"n":23254,"o":19.46,"t":"2025-09-24T04:00:00Z","v":9754350,"vw":19.530255},{"c":18.8,"h":19.21,"l":18.64,"n":64991,"o":19.19,"t":"2025-09-25T04:00:00Z","v":17642515,"vw":18.945977},{"c":18.74,"h":18.965,"l":18.665,"n":39847,"o":18.76,"t":"2025-09-26T04:00:00Z","v":11971102,"vw":18.793638},{"c":19.7,"h":19.7,"l":19.27,"n":42989,"o":19.295,"t":"2025-09-29T04:00:00Z","v":15017565,"vw":19.586142},{"c":19.68,"h":19.71,"l":19.39,"n":34542,"o":19.49,"t":"2025-09-30T04:00:00Z","v":13730340,"vw":19.497309},{"c":19.42,"h":19.5699,"l":19.26,"n":35704,"o":19.31,"t":"2025-10-01T04:00:00Z","v":15594101,"vw":19.408248},{"c":20.01,"h":20.04,"l":19.6112,"n":35920,"o":19.72,"t":"2025-10-02T04:00:00Z","v":17131273,"vw":19.848045},{"c":20.29,"h":20.54,"l":19.8699,"n":42957,"o":19.99,"t":"2025-10-03T04:00:00Z","v":23336426,"vw":20.230673},{"c":20.75,"h":20.9057,"l":20.58,"n":42016,"o":20.67,"t":"2025-10-06T04:00:00Z","v":19745851,"vw":20.718066},{"c":20.11,"h":20.68,"l":19.95,"n":55562,"o":20.66,"t":"2025-10-07T04:00:00Z","v":24339822,"vw":20.205734},{"c":20.38,"h":20.5353,"l":20.1143,"n":37755,"o":20.24,"t":"2025-10-08T04:00:00Z","v":21477130,"vw":20.341733},{"c":19.99,"h":20.4098,"l":19.78,"n":42802,"o":20.4,"t":"2025-10-09T04:00:00Z","v":20965973,"vw":20.026087},{"c":19.24,"h":20.2665,"l":19.13,"n":92183,"o":20.17,"t":"2025-10-10T04:00:00Z","v":34405180,"vw":19.623522},{"c":19.13,"h":19.1454,"l":18.78,"n":72344,"o":18.88,"t":"2025-10-13T04:00:00Z","v":26013945,"vw":18.951708},{"c":18.58,"h":18.7452,"l":18.13,"n":69978,"o":18.28,"t":"2025-10-14T04:00:00Z","v":18864351,"vw":18.499925},{"c":18.35,"h":18.52,"l":18.15,"n":64402,"o":18.38,"t":"2025-10-15T04:00:00Z","v":23886569,"vw":18.325872},{"c":17.85,"h":18.39,"l":17.72,"n":84752,"o":18.32,"t":"2025-10-16T04:00:00Z","v":28339438,"vw":17.980793},{"c":17.54,"h":17.7182,"l":17.22,"n":73227,"o":17.39,"t":"2025-10-17T04:00:00Z","v":27571114,"vw":17.478371},{"c":18.27,"h":18.4133,"l":18.1012,"n":47188,"o":18.23,"t":"2025-10-20T04:00:00Z","v":24987528,"vw":18.276824},{"c":18.43,"h":18.8098,"l":17.825,"n":53170,"o":17.92,"t":"2025-10-21T04:00:00Z","v":31680834,"vw":18.440839},{"c":17.76,"h":17.98,"l":17.7,"n":59951,"o":17.82,"t":"2025-10-22T04:00:00Z","v":27318617,"vw":17.816174},{"c":18.16,"h":18.355,"l":17.9035,"n":35279,"o":17.98,"t":"2025-10-23T04:00:00Z","v":24004028,"vw":18.129469},{"c":18.21,"h":18.36,"l":18.075,"n":34792,"o":18.33,"t":"2025-10-24T04:00:00Z","v":18432839,"vw":18.189288},{"c":18.93,"h":19.08,"l":18.85,"n":38559,"o":18.97,"t":"2025-10-27T04:00:00Z","v":17397127,"vw":18.966265},{"c":18.72,"h":19.1363,"l":18.6901,"n":36392,"o":18.96,"t":"2025-10-28T04:00:00Z","v":19579035,"vw":18.935955},{"c":18.2,"h":18.715,"l":17.9701,"n":56148,"o":18.7,"t":"2025-10-29T04:00:00Z","v":25215338,"vw":18.33399},{"c":17.54,"h":17.855,"l":17.49,"n":67721,"o":17.83,"t":"2025-10-30T04:00:00Z","v":29321089,"vw":17.693306},{"c":18.08,"h":18.285,"l":17.88,"n":38758,"o":18.09,"t":"2025-10-31T04:00:00Z","v":23044743,"vw":18.077921},{"c":16.72,"h":16.985,"l":16.53,"n":90899,"o":16.89,"t":"2025-11-03T05:00:00Z","v":30219675,"vw":16.767989},{"c":15.78,"h":16.45,"l":15.6,"n":96489,"o":16.27,"t":"2025-11-04T05:00:00Z","v":49482308,"vw":15.937652},{"c":16.29,"h":16.41,"l":16.02,"n":44332,"o":16.1,"t":"2025-11-05T05:00:00Z","v":31658700,"vw":16.262802},{"c":15.81,"h":16.14,"l":15.73,"n":43096,"o":16.14,"t":"2025-11-06T05:00:00Z","v":24982541,"vw":15.926599},{"c":16.26,"h":16.29,"l":15.585,"n":47816,"o":15.71,"t":"2025-11-07T05:00:00Z","v":37730027,"vw":15.973751},{"c":16.61,"h":16.67,"l":16.4,"n":49154,"o":16.66,"t":"2025-11-10T05:00:00Z","v":24831812,"vw":16.541548},{"c":16.1,"h":16.41,"l":16.08,"n":42933,"o":16.39,"t":"2025-11-11T05:00:00Z","v":25653919,"vw":16.202619},{"c":15.89,"h":16.4401,"l":15.78,"n":48627,"o":16.43,"t":"2025-11-12T05:00:00Z","v":29535426,"vw":15.98659},{"c":15.34,"h":16.2,"l":15.3101,"n":61831,"o":16.05,"t":"2025-11-13T05:00:00Z","v":39215757,"vw":15.669329},{"c":14.75,"h":15.2569,"l":14.73,"n":67816,"o":14.93,"t":"2025-11-14T05:00:00Z","v":31441430,"vw":15.006153},{"c":14.37,"h":15.025,"l":14.271,"n":63050,"o":14.73,"t":"2025-11-17T05:00:00Z","v":42627138,"vw":14.569539},{"c":14.52,"h":14.6901,"l":14.245,"n":40935,"o":14.36,"t":"2025-11-18T05:00:00Z","v":28109916,"vw":14.562721},{"c":14.01,"h":14.46,"l":13.85,"n":52055,"o":14.25,"t":"2025-11-19T05:00:00Z","v":31246300,"vw":14.031586},{"c":13.53,"h":14.34,"l":13.46,"n":58311,"o":14.3,"t":"2025-11-20T05:00:00Z","v":45681733,"vw":13.737546},{"c":13.24,"h":13.405,"l":12.89,"n":66439,"o":13.1,"t":"2025-11-21T05:00:00Z","v":37249072,"vw":13.193229},{"c":13.95,"h":13.97,"l":13.33,"n":38777,"o":13.44,"t":"2025-11-24T05:00:00Z","v":27308592,"vw":13.707583},{"c":13.66,"h":13.79,"l":13.47,"n":33949,"o":13.63,"t":"2025-11-25T05:00:00Z","v":18492024,"vw":13.619853},{"c":14.07,"h":14.1599,"l":13.5626,"n":32351,"o":13.65,"t":"2025-11-26T05:00:00Z","v":24250485,"vw":13.929046},{"c":14.2,"h":14.58,"l":14.13,"n":34975,"o":14.56,"t":"2025-11-28T05:00:00Z","v":15863131,"vw":14.388073},{"c":12.63,"h":12.82,"l":12.3942,"n":68198,"o":12.75,"t":"2025-12-01T05:00:00Z","v":38868057,"vw":12.580735},{"c":13.46,"h":13.66,"l":13.07,"n":41302,"o":13.11,"t":"2025-12-02T05:00:00Z","v":31627802,"vw":13.462309},{"c":13.73,"h":13.85,"l":13.5601,"n":39378,"o":13.69,"t":"2025-12-03T05:00:00Z","v":38989805,"vw":13.708841},{"c":13.67,"h":13.79,"l":13.4345,"n":35420,"o":13.72,"t":"2025-12-04T05:00:00Z","v":33323572,"vw":13.648704},{"c":13.21,"h":13.52,"l":13.0301,"n":51972,"o":13.36,"t":"2025-12-05T05:00:00Z","v":38426308,"vw":13.254486},{"c":13.4,"h":13.56,"l":13.2349,"n":48954,"o":13.5,"t":"2025-12-08T05:00:00Z","v":37537940,"vw":13.337058},{"c":13.75,"h":13.99,"l":13.3,"n":40486,"o":13.34,"t":"2025-12-09T05:00:00Z","v":36152016,"vw":13.786835},{"c":13.66,"h":13.98,"l":13.5201,"n":42942,"o":13.58,"t":"2025-12-10T05:00:00Z","v":40469835,"vw":13.653509},{"c":13.55,"h":13.57,"l":13.18,"n":52074,"o":13.3102,"t":"2025-12-11T05:00:00Z","v":61120368,"vw":13.347393},{"c":13.33,"h":13.7,"l":13.2145,"n":39443,"o":13.62,"t":"2025-12-12T05:00:00Z","v":34622875,"vw":13.355519},{"c":12.67,"h":13.28,"l":12.5741,"n":71468,"o":13.21,"t":"2025-12-15T05:00:00Z","v":60155602,"vw":12.762856},{"c":12.93,"h":13.0253,"l":12.8152,"n":39410,"o":12.84,"t":"2025-12-16T05:00:00Z","v":46566695,"vw":12.920534},{"c":12.67,"h":13.345,"l":12.59,"n":54855,"o":12.95,"t":"2025-12-17T05:00:00Z","v":63466716,"vw":12.880635},{"c":12.5,"h":13.19,"l":12.468,"n":45892,"o":13.06,"t":"2025-12-18T05:00:00Z","v":48670674,"vw":12.800572},{"c":12.99,"h":13.195,"l":12.8201,"n":37784,"o":13.01,"t":"2025-12-19T05:00:00Z","v":44682326,"vw":12.986992},{"c":13.04,"h":13.35,"l":12.96,"n":38732,"o":13.27,"t":"2025-12-22T05:00:00Z","v":36220022,"vw":13.163505},{"c":12.92,"h":13.03,"l":12.76,"n":37516,"o":12.92,"t":"2025-12-23T05:00:00Z","v":38245015,"vw":12.919538},{"c":12.13,"h":12.18,"l":12,"n":39047,"o":12.11,"t":"2025-12-24T05:00:00Z","v":24081595,"vw":12.102012},{"c":12.16,"h":12.39,"l":12.02,"n":39466,"o":12.36,"t":"2025-12-26T05:00:00Z","v":23735011,"vw":12.139784},{"c":12.1,"h":12.25,"l":12.09,"n":41261,"o":12.16,"t":"2025-12-29T05:00:00Z","v":40065610,"vw":12.162624},{"c":12.22,"h":12.445,"l":12.2,"n":35972,"o":12.24,"t":"2025-12-30T05:00:00Z","v":51531183,"vw":12.307439},{"c":12.16,"h":12.37,"l":12.1,"n":34334,"o":12.37,"t":"2025-12-31T05:00:00Z","v":45757245,"vw":12.189208},{"c":12.47,"h":12.6699,"l":12.2922,"n":51188,"o":12.35,"t":"2026-01-02T05:00:00Z","v":57156905,"vw":12.504949},{"c":13.09,"h":13.19,"l":12.84,"n":53263,"o":12.9,"t":"2026-01-05T05:00:00Z","v":60900205,"vw":13.059696},{"c":12.85,"h":13.11,"l":12.66,"n":51285,"o":13.11,"t":"2026-01-06T05:00:00Z","v":56669888,"vw":12.876446},{"c":12.63,"h":12.7811,"l":12.58,"n":45301,"o":12.69,"t":"2026-01-07T05:00:00Z","v":53548133,"vw":12.664945},{"c":12.61,"h":12.7,"l":12.38,"n":39192,"o":12.43,"t":"2026-01-08T05:00:00Z","v":54677723,"vw":12.582783},{"c":12.52,"h":12.7757,"l":12.45,"n":44340,"o":12.57,"t":"2026-01-09T05:00:00Z","v":59797037,"vw":12.603471},{"c":12.69,"h":12.82,"l":12.495,"n":42541,"o":12.51,"t":"2026-01-12T05:00:00Z","v":65129708,"vw":12.702689},{"c":13.12,"h":13.13,"l":12.77,"n":41586,"o":12.825,"t":"2026-01-13T05:00:00Z","v":55262613,"vw":12.964741},{"c":13.56,"h":13.6,"l":13.24,"n":51679,"o":13.28,"t":"2026-01-14T05:00:00Z","v":66498391,"vw":13.480786},{"c":13.21,"h":13.47,"l":13.19,"n":51961,"o":13.44,"t":"2026-01-15T05:00:00Z","v":64250774,"vw":13.33449},{"c":13.26,"h":13.2999,"l":13.07,"n":40638,"o":13.275,"t":"2026-01-16T05:00:00Z","v":51356288,"vw":13.168704},{"c":12.42,"h":12.66,"l":12.36,"n":72400,"o":12.59,"t":"2026-01-20T05:00:00Z","v":53396644,"vw":12.477775},{"c":12.49,"h":12.555,"l":12.08,"n":68349,"o":12.41,"t":"2026-01-21T05:00:00Z","v":85113001,"vw":12.346157},{"c":12.39,"h":12.47,"l":12.254,"n":46003,"o":12.41,"t":"2026-01-22T05:00:00Z","v":59308620,"vw":12.370919},{"c":12.4,"h":12.65,"l":12.26,"n":47828,"o":12.42,"t":"2026-01-23T05:00:00Z","v":65932889,"vw":12.46803},{"c":12.14,"h":12.31,"l":12.06,"n":56402,"o":12.145,"t":"2026-01-26T05:00:00Z","v":62722038,"vw":12.183698},{"c":12.38,"h":12.4,"l":12.08,"n":47651,"o":12.22,"t":"2026-01-27T05:00:00Z","v":60475524,"vw":12.213219},{"c":12.34,"h":12.54,"l":12.31,"n":43623,"o":12.47,"t":"2026-01-28T05:00:00Z","v":56285360,"vw":12.400781},{"c":11.66,"h":12.16,"l":11.52,"n":102973,"o":12.15,"t":"2026-01-29T05:00:00Z","v":87709545,"vw":11.731058},{"c":11.6,"h":11.72,"l":11.33,"n":66709,"o":11.47,"t":"2026-01-30T05:00:00Z","v":58191355,"vw":11.531277},{"c":10.79,"h":10.9998,"l":10.74,"n":76769,"o":10.8,"t":"2026-02-02T05:00:00Z","v":80939645,"vw":10.892428},{"c":10.57,"h":10.85,"l":10.08,"n":83097,"o":10.85,"t":"2026-02-03T05:00:00Z","v":104882051,"vw":10.48862},{"c":10.15,"h":10.46,"l":9.96,"n":69420,"o":10.4,"t":"2026-02-04T05:00:00Z","v":67491284,"vw":10.195469},{"c":8.8,"h":9.79,"l":8.61,"n":107478,"o":9.68,"t":"2026-02-05T05:00:00Z","v":104282901,"vw":9.194856},{"c":9.69,"h":9.89,"l":9.27,"n":65183,"o":9.27,"t":"2026-02-06T05:00:00Z","v":70076768,"vw":9.64541},{"c":9.78,"h":9.84,"l":9.4617,"n":57013,"o":9.53,"t":"2026-02-09T05:00:00Z","v":82804207,"vw":9.683891},{"c":9.51,"h":9.68,"l":9.38,"n":48499,"o":9.57,"t":"2026-02-10T05:00:00Z","v":61522499,"vw":9.557803},{"c":9.34,"h":9.43,"l":9.08,"n":52302,"o":9.4,"t":"2026-02-11T05:00:00Z","v":84996429,"vw":9.239015},{"c":9.04,"h":9.435,"l":8.99,"n":45299,"o":9.39,"t":"2026-02-12T05:00:00Z","v":61325847,"vw":9.144768},{"c":9.5,"h":9.61,"l":9.23,"n":41550,"o":9.3,"t":"2026-02-13T05:00:00Z","v":68805825,"vw":9.502075},{"c":9.36,"h":9.4286,"l":9.19,"n":45094,"o":9.39,"t":"2026-02-17T05:00:00Z","v":70300813,"vw":9.324087},{"c":9.16,"h":9.45,"l":9.0901,"n":42331,"o":9.26,"t":"2026-02-18T05:00:00Z","v":76844355,"vw":9.24532},{"c":9.27,"h":9.295,"l":9.06,"n":40149,"o":9.12,"t":"2026-02-19T05:00:00Z","v":76054371,"vw":9.202754},{"c":9.36,"h":9.41,"l":9.195,"n":37756,"o":9.26,"t":"2026-02-20T05:00:00Z","v":61141185,"vw":9.328416},{"c":8.91,"h":9.155,"l":8.82,"n":46320,"o":9.135,"t":"2026-02-23T05:00:00Z","v":73330127,"vw":8.979615},{"c":8.9,"h":8.95,"l":8.675,"n":38059,"o":8.705,"t":"2026-02-24T05:00:00Z","v":69342025,"vw":8.860781},{"c":9.55,"h":9.62,"l":9.14,"n":50406,"o":9.195,"t":"2026-02-25T05:00:00Z","v":101187298,"vw":9.433365},{"c":9.32,"h":9.43,"l":9.18,"n":43508,"o":9.41,"t":"2026-02-26T05:00:00Z","v":103773196,"vw":9.292059},{"c":9.06,"h":9.16,"l":8.99,"n":40639,"o":9.13,"t":"2026-02-27T05:00:00Z","v":93444837,"vw":9.078495},{"c":9.53,"h":9.67,"l":9.04,"n":53396,"o":9.04,"t":"2026-03-02T05:00:00Z","v":133365376,"vw":9.508455},{"c":9.4,"h":9.5199,"l":9.115,"n":45643,"o":9.245,"t":"2026-03-03T05:00:00Z","v":107640499,"vw":9.372024},{"c":10.07,"h":10.22,"l":9.83,"n":53713,"o":9.89,"t":"2026-03-04T05:00:00Z","v":113133862,"vw":10.075581},{"c":9.81,"h":10.04,"l":9.73,"n":45053,"o":9.99,"t":"2026-03-05T05:00:00Z","v":105373160,"vw":9.822472},{"c":9.39,"h":9.518,"l":9.32,"n":43652,"o":9.5,"t":"2026-03-06T05:00:00Z","v":105998124,"vw":9.41443},{"c":9.51,"h":9.58,"l":9.395,"n":53714,"o":9.46,"t":"2026-03-09T04:00:00Z","v":129374925,"vw":9.491191},{"c":9.65,"h":9.9,"l":9.54,"n":58219,"o":9.76,"t":"2026-03-10T04:00:00Z","v":145313811,"vw":9.733038},{"c":9.73,"h":9.84,"l":9.6,"n":50177,"o":9.69,"t":"2026-03-11T04:00:00Z","v":136568608,"vw":9.722273},{"c":9.7,"h":9.735,"l":9.545,"n":46311,"o":9.65,"t":"2026-03-12T04:00:00Z","v":114238637,"vw":9.659669},{"c":9.8,"h":10.2,"l":9.75,"n":54089,"o":10.07,"t":"2026-03-13T04:00:00Z","v":131082338,"vw":9.931602},{"c":10.19,"h":10.27,"l":10.0433,"n":53130,"o":10.18,"t":"2026-03-16T04:00:00Z","v":121140056,"vw":10.162841},{"c":10.26,"h":10.325,"l":10.1,"n":53551,"o":10.15,"t":"2026-03-17T04:00:00Z","v":116243422,"vw":10.225839},{"c":9.78,"h":9.9899,"l":9.75,"n":59398,"o":9.97,"t":"2026-03-18T04:00:00Z","v":133484935,"vw":9.832004},{"c":9.67,"h":9.72,"l":9.46,"n":58395,"o":9.54,"t":"2026-03-19T04:00:00Z","v":180064675,"vw":9.576164},{"c":9.67,"h":9.71,"l":9.55,"n":53557,"o":9.71,"t":"2026-03-20T04:00:00Z","v":154506926,"vw":9.609641},{"c":9.72,"h":9.8899,"l":9.63,"n":60976,"o":9.73,"t":"2026-03-23T04:00:00Z","v":178351993,"vw":9.759773},{"c":9.55,"h":9.7364,"l":9.4728,"n":48402,"o":9.71,"t":"2026-03-24T04:00:00Z","v":140483080,"vw":9.587054},{"c":9.75,"h":9.905,"l":9.7,"n":43025,"o":9.86,"t":"2026-03-25T04:00:00Z","v":107243767,"vw":9.785582},{"c":9.42,"h":9.6031,"l":9.36,"n":40833,"o":9.54,"t":"2026-03-26T04:00:00Z","v":92744386,"vw":9.479977},{"c":9.07,"h":9.17,"l":9,"n":49678,"o":9.17,"t":"2026-03-27T04:00:00Z","v":116133062,"vw":9.065425},{"c":9.15,"h":9.36,"l":9.1,"n":38403,"o":9.33,"t":"2026-03-30T04:00:00Z","v":93040655,"vw":9.232246},{"c":9.31,"h":9.43,"l":9.12,"n":46386,"o":9.17,"t":"2026-03-31T04:00:00Z","v":127136562,"vw":9.269064},{"c":9.36,"h":9.506,"l":9.325,"n":43798,"o":9.42,"t":"2026-04-01T04:00:00Z","v":111331858,"vw":9.406346},{"c":9.21,"h":9.27,"l":9.02,"n":48771,"o":9.08,"t":"2026-04-02T04:00:00Z","v":136908307,"vw":9.177318},{"c":9.58,"h":9.675,"l":9.5,"n":44684,"o":9.54,"t":"2026-04-06T04:00:00Z","v":102666007,"vw":9.57372},{"c":9.47,"h":9.49,"l":9.29,"n":38951,"o":9.4,"t":"2026-04-07T04:00:00Z","v":107656247,"vw":9.380327},{"c":9.8,"h":9.98,"l":9.7,"n":39914,"o":9.95,"t":"2026-04-08T04:00:00Z","v":94929481,"vw":9.806648},{"c":9.9,"h":9.98,"l":9.68,"n":40158,"o":9.77,"t":"2026-04-09T04:00:00Z","v":105568196,"vw":9.862042},{"c":10.06,"h":10.08,"l":9.87,"n":37018,"o":9.93,"t":"2026-04-10T04:00:00Z","v":80915228,"vw":10.010421},{"c":10.07,"h":10.09,"l":9.72,"n":46801,"o":9.77,"t":"2026-04-13T04:00:00Z","v":104876122,"vw":9.901605},{"c":10.19,"h":10.46,"l":10.145,"n":44736,"o":10.23,"t":"2026-04-14T04:00:00Z","v":94055560,"vw":10.30529},{"c":10.3,"h":10.34,"l":10.1,"n":41518,"o":10.21,"t":"2026-04-15T04:00:00Z","v":97629769,"vw":10.182252},{"c":10.35,"h":10.36,"l":10.05,"n":47803,"o":10.29,"t":"2026-04-16T04:00:00Z","v":121825971,"vw":10.208273},{"c":10.63,"h":10.765,"l":10.465,"n":60966,"o":10.52,"t":"2026-04-17T04:00:00Z","v":131007284,"vw":10.66092},{"c":10.46,"h":10.5,"l":10.25,"n":58714,"o":10.33,"t":"2026-04-20T04:00:00Z","v":107170526,"vw":10.379939},{"c":10.29,"h":10.515,"l":10.26,"n":52832,"o":10.43,"t":"2026-04-21T04:00:00Z","v":122564946,"vw":10.390986},{"c":10.82,"h":10.92,"l":10.75,"n":45165,"o":10.78,"t":"2026-04-22T04:00:00Z","v":99529210,"vw":10.839294},{"c":10.68,"h":10.8,"l":10.555,"n":49073,"o":10.641,"t":"2026-04-23T04:00:00Z","v":111602613,"vw":10.695746},{"c":10.65,"h":10.75,"l":10.6,"n":39832,"o":10.72,"t":"2026-04-24T04:00:00Z","v":84125859,"vw":10.668354},{"c":10.54,"h":10.74,"l":10.48,"n":46421,"o":10.65,"t":"2026-04-27T04:00:00Z","v":95041829,"vw":10.559784},{"c":10.46,"h":10.4789,"l":10.36,"n":40261,"o":10.44,"t":"2026-04-28T04:00:00Z","v":92116339,"vw":10.417562},{"c":10.33,"h":10.55,"l":10.26,"n":48899,"o":10.55,"t":"2026-04-29T04:00:00Z","v":126045012,"vw":10.406742},{"c":10.47,"h":10.51,"l":10.42,"n":35089,"o":10.43,"t":"2026-04-30T04:00:00Z","v":73977141,"vw":10.46636},{"c":10.74,"h":10.825,"l":10.6938,"n":45267,"o":10.73,"t":"2026-05-01T04:00:00Z","v":96524058,"vw":10.7478},{"c":10.95,"h":11.06,"l":10.735,"n":59244,"o":10.8,"t":"2026-05-04T04:00:00Z","v":137088283,"vw":10.946287},{"c":11.18,"h":11.19,"l":11.08,"n":52352,"o":11.15,"t":"2026-05-05T04:00:00Z","v":117330992,"vw":11.144277},{"c":11.15,"h":11.23,"l":11.09,"n":63750,"o":11.21,"t":"2026-05-06T04:00:00Z","v":164010337,"vw":11.154849},{"c":10.96,"h":11.0712,"l":10.86,"n":55773,"o":11.07,"t":"2026-05-07T04:00:00Z","v":127855896,"vw":10.950076},{"c":10.96,"h":11,"l":10.87,"n":48089,"o":10.89,"t":"2026-05-08T04:00:00Z","v":115184510,"vw":10.936861},{"c":11.2,"h":11.24,"l":10.9801,"n":61016,"o":11.085,"t":"2026-05-11T04:00:00Z","v":148525531,"vw":11.136444},{"c":11.04,"h":11.06,"l":10.9,"n":52221,"o":11.01,"t":"2026-05-12T04:00:00Z","v":123067835,"vw":10.992346},{"c":10.88,"h":10.9562,"l":10.75,"n":50014,"o":10.94,"t":"2026-05-13T04:00:00Z","v":108069881,"vw":10.846969},{"c":11.13,"h":11.23,"l":10.86,"n":64559,"o":10.91,"t":"2026-05-14T04:00:00Z","v":165098072,"vw":11.096698},{"c":10.81,"h":10.93,"l":10.73,"n":59550,"o":10.93,"t":"2026-05-15T04:00:00Z","v":130727926,"vw":10.812216},{"c":10.49,"h":10.5499,"l":10.37,"n":57979,"o":10.54,"t":"2026-05-18T04:00:00Z","v":140126964,"vw":10.436532},{"c":10.48,"h":10.52,"l":10.385,"n":41293,"o":10.45,"t":"2026-05-19T04:00:00Z","v":109714731,"vw":10.460913},{"c":10.6,"h":10.6399,"l":10.49,"n":47836,"o":10.55,"t":"2026-05-20T04:00:00Z","v":134759891,"vw":10.564429},{"c":10.6,"h":10.67,"l":10.46,"n":48900,"o":10.54,"t":"2026-05-21T04:00:00Z","v":136044689,"vw":10.554814},{"c":10.35,"h":10.555,"l":10.32,"n":47198,"o":10.54,"t":"2026-05-22T04:00:00Z","v":102873451,"vw":10.458987},{"c":10.37,"h":10.66,"l":10.32,"n":69378,"o":10.47,"t":"2026-05-26T04:00:00Z","v":159995228,"vw":10.451928},{"c":10.21,"h":10.29,"l":10.16,"n":58513,"o":10.235,"t":"2026-05-27T04:00:00Z","v":117148684,"vw":10.221199},{"c":10.01,"h":10.06,"l":9.88,"n":55907,"o":9.96,"t":"2026-05-28T04:00:00Z","v":128750649,"vw":9.960878},{"c":10.02,"h":10.14,"l":9.87,"n":57660,"o":9.94,"t":"2026-05-29T04:00:00Z","v":134286012,"vw":10.032704},{"c":9.74,"h":9.795,"l":9.6,"n":73734,"o":9.77,"t":"2026-06-01T04:00:00Z","v":158491725,"vw":9.71017},{"c":9.17,"h":9.4,"l":9.0322,"n":97634,"o":9.38,"t":"2026-06-02T04:00:00Z","v":241205950,"vw":9.194866},{"c":8.9,"h":9.14,"l":8.875,"n":90028,"o":9.09,"t":"2026-06-03T04:00:00Z","v":238997540,"vw":9.006426},{"c":8.65,"h":8.785,"l":8.56,"n":104285,"o":8.6,"t":"2026-06-04T04:00:00Z","v":270509692,"vw":8.681809},{"c":8.22,"h":8.48,"l":8.05,"n":110216,"o":8.45,"t":"2026-06-05T04:00:00Z","v":278663817,"vw":8.247826},{"c":8.62,"h":8.75,"l":8.61,"n":84893,"o":8.65,"t":"2026-06-08T04:00:00Z","v":211133559,"vw":8.67204},{"c":8.44,"h":8.51,"l":8.26,"n":89746,"o":8.48,"t":"2026-06-09T04:00:00Z","v":252376769,"vw":8.372381},{"c":8.43,"h":8.56,"l":8.365,"n":110930,"o":8.37,"t":"2026-06-10T04:00:00Z","v":349694777,"vw":8.445},{"c":8.64,"h":8.7,"l":8.47,"n":113828,"o":8.54,"t":"2026-06-11T04:00:00Z","v":326190184,"vw":8.559118},{"c":8.65,"h":8.77,"l":8.56,"n":90160,"o":8.615,"t":"2026-06-12T04:00:00Z","v":289729717,"vw":8.679925},{"c":9.05,"h":9.16,"l":9.01,"n":79755,"o":9.09,"t":"2026-06-15T04:00:00Z","v":210312872,"vw":9.0881},{"c":8.92,"h":9.01,"l":8.88,"n":81439,"o":8.97,"t":"2026-06-16T04:00:00Z","v":202759619,"vw":8.94672},{"c":8.73,"h":9.04,"l":8.7,"n":104158,"o":8.83,"t":"2026-06-17T04:00:00Z","v":320143868,"vw":8.90254},{"c":8.56,"h":8.75,"l":8.46,"n":107724,"o":8.75,"t":"2026-06-18T04:00:00Z","v":322603551,"vw":8.572868},{"c":8.76,"h":8.92,"l":8.73,"n":72584,"o":8.82,"t":"2026-06-22T04:00:00Z","v":179897480,"vw":8.816797},{"c":8.47,"h":8.54,"l":8.4135,"n":74454,"o":8.43,"t":"2026-06-23T04:00:00Z","v":148302439,"vw":8.483731},{"c":8.15,"h":8.43,"l":8.0101,"n":107855,"o":8.39,"t":"2026-06-24T04:00:00Z","v":251571931,"vw":8.188045},{"c":8.06,"h":8.3152,"l":7.8701,"n":120052,"o":8.3,"t":"2026-06-25T04:00:00Z","v":300540036,"vw":8.060358},{"c":8.12,"h":8.2299,"l":7.99,"n":104564,"o":8,"t":"2026-06-26T04:00:00Z","v":232612274,"vw":8.144106},{"c":8.19,"h":8.24,"l":7.9902,"n":96858,"o":8.13,"t":"2026-06-29T04:00:00Z","v":252681030,"vw":8.10866},{"c":7.98,"h":8.03,"l":7.88,"n":86057,"o":7.93,"t":"2026-06-30T04:00:00Z","v":186550557,"vw":7.938581},{"c":8.13,"h":8.21,"l":7.93,"n":84128,"o":7.96,"t":"2026-07-01T04:00:00Z","v":228244225,"vw":8.119543},{"c":8.34,"h":8.45,"l":8.29,"n":78754,"o":8.36,"t":"2026-07-02T04:00:00Z","v":205917683,"vw":8.371751},{"c":8.64,"h":8.68,"l":8.31,"n":128835,"o":8.33,"t":"2026-07-06T04:00:00Z","v":361084929,"vw":8.536613},{"c":8.65,"h":8.72,"l":8.49,"n":129964,"o":8.55,"t":"2026-07-07T04:00:00Z","v":402717784,"vw":8.622641},{"c":8.44,"h":8.46,"l":8.33,"n":105765,"o":8.38,"t":"2026-07-08T04:00:00Z","v":273172822,"vw":8.396932},{"c":8.57,"h":8.61,"l":8.47,"n":108207,"o":8.5,"t":"2026-07-09T04:00:00Z","v":326987646,"vw":8.538455},{"c":8.67,"h":8.78,"l":8.64,"n":92676,"o":8.7,"t":"2026-07-10T04:00:00Z","v":270779986,"vw":8.693323},{"c":8.44,"h":8.54,"l":8.37,"n":88143,"o":8.47,"t":"2026-07-13T04:00:00Z","v":277276721,"vw":8.446866},{"c":8.75,"h":8.8199,"l":8.6101,"n":121174,"o":8.67,"t":"2026-07-14T04:00:00Z","v":407703641,"vw":8.728454},{"c":8.8,"h":8.8999,"l":8.77,"n":135682,"o":8.85,"t":"2026-07-15T04:00:00Z","v":496250719,"vw":8.840249},{"c":8.72,"h":8.8,"l":8.67,"n":145112,"o":8.7,"t":"2026-07-16T04:00:00Z","v":553008102,"vw":8.736286},{"c":8.69,"h":8.74,"l":8.46,"n":141492,"o":8.51,"t":"2026-07-17T04:00:00Z","v":639696972,"vw":8.612752},{"c":8.82,"h":8.92,"l":8.68,"n":113685,"o":8.74,"t":"2026-07-20T04:00:00Z","v":439737747,"vw":8.800451},{"c":9.01,"h":9.08,"l":8.95,"n":115681,"o":9,"t":"2026-07-21T04:00:00Z","v":442854848,"vw":9.026159},{"c":8.95,"h":9,"l":8.88,"n":89455,"o":8.88,"t":"2026-07-22T04:00:00Z","v":363164508,"vw":8.936457},{"c":8.77,"h":8.84,"l":8.75,"n":49531,"o":8.81,"t":"2026-07-23T04:00:00Z","v":167395954,"vw":8.787785},{"c":8.7,"h":8.73,"l":8.62,"n":45452,"o":8.71,"t":"2026-07-24T04:00:00Z","v":158608131,"vw":8.667479},{"c":8.78,"h":8.9,"l":8.72,"n":47305,"o":8.79,"t":"2026-07-27T04:00:00Z","v":130157846,"vw":8.78628},{"c":8.64,"h":8.68,"l":8.48,"n":53439,"o":8.57,"t":"2026-07-28T04:00:00Z","v":160353869,"vw":8.603165},{"c":8.61,"h":8.77,"l":8.5912,"n":46833,"o":8.7,"t":"2026-07-29T04:00:00Z","v":137099640,"vw":8.683222},{"c":8.77,"h":8.83,"l":8.74,"n":21209,"o":8.78,"t":"2026-07-30T04:00:00Z","v":56760821,"vw":8.778986},{"c":8.52,"h":8.64,"l":8.43,"n":44512,"o":8.63,"t":"2026-07-31T04:00:00Z","v":83316453,"vw":8.496646},{"c":8.63,"h":8.67,"l":8.44,"n":50643,"o":8.47,"t":"2026-08-03T04:00:00Z","v":90763946,"vw":8.604932},{"c":8.68,"h":8.71,"l":8.59,"n":41917,"o":8.63,"t":"2026-08-04T04:00:00Z","v":71689976,"vw":8.655397},{"c":8.77,"h":8.78,"l":8.63,"n":45622,"o":8.66,"t":"2026-08-05T04:00:00Z","v":74923535,"vw":8.723287},{"c":8.7,"h":8.79,"l":8.6601,"n":40440,"o":8.67,"t":"2026-08-06T04:00:00Z","v":60240613,"vw":8.731686},{"c":8.79,"h":8.84,"l":8.71,"n":39954,"o":8.81,"t":"2026-08-07T04:00:00Z","v":57717491,"vw":8.779891},{"c":8.64,"h":8.77,"l":8.61,"n":43221,"o":8.76,"t":"2026-08-10T04:00:00Z","v":61209146,"vw":8.679183},{"c":8.57,"h":8.68,"l":8.52,"n":49162,"o":8.66,"t":"2026-08-11T04:00:00Z","v":84324676,"vw":8.598305},{"c":8.55,"h":8.65,"l":8.53,"n":36050,"o":8.63,"t":"2026-08-12T04:00:00Z","v":55842823,"vw":8.573952},{"c":8.56,"h":8.64,"l":8.47,"n":29641,"o":8.58,"t":"2026-08-13T04:00:00Z","v":62876721,"vw":8.561839},{"c":8.5,"h":8.54,"l":8.43,"n":34371,"o":8.46,"t":"2026-08-14T04:00:00Z","v":47823036,"vw":8.473366},{"c":8.69,"h":8.73,"l":8.55,"n":27707,"o":8.56,"t":"2026-08-17T04:00:00Z","v":76714372,"vw":8.644599},{"c":8.73,"h":8.79,"l":8.635,"n":23543,"o":8.64,"t":"2026-08-18T04:00:00Z","v":57048104,"vw":8.731624},{"c":9.25,"h":9.42,"l":8.74,"n":58459,"o":8.78,"t":"2026-08-19T04:00:00Z","v":146601952,"vw":9.111955},{"c":9.81,"h":9.86,"l":9.6,"n":55582,"o":9.71,"t":"2026-08-20T04:00:00Z","v":134899977,"vw":9.750696},{"c":10.41,"h":10.525,"l":10.3,"n":58163,"o":10.42,"t":"2026-08-21T04:00:00Z","v":113406562,"vw":10.439103},{"c":10.63,"h":10.8,"l":10.51,"n":57220,"o":10.67,"t":"2026-08-24T04:00:00Z","v":117741817,"vw":10.684169},{"c":10.66,"h":10.75,"l":10.54,"n":35976,"o":10.615,"t":"2026-08-25T04:00:00Z","v":76253992,"vw":10.675157},{"c":10.58,"h":10.6188,"l":10.47,"n":35837,"o":10.52,"t":"2026-08-26T04:00:00Z","v":87248560,"vw":10.554172},{"c":10.78,"h":10.91,"l":10.645,"n":39982,"o":10.705,"t":"2026-08-27T04:00:00Z","v":84844727,"vw":10.81774},{"c":10.45,"h":10.77,"l":10.36,"n":47047,"o":10.67,"t":"2026-08-28T04:00:00Z","v":103612309,"vw":10.56589},{"c":10.63,"h":10.69,"l":10.47,"n":45186,"o":10.515,"t":"2026-08-31T04:00:00Z","v":83005887,"vw":10.586304},{"c":10.38,"h":10.56,"l":10.272,"n":30732,"o":10.48,"t":"2026-09-01T04:00:00Z","v":66986877,"vw":10.443672},{"c":10.4,"h":10.44,"l":10.3,"n":27931,"o":10.33,"t":"2026-09-02T04:00:00Z","v":65450396,"vw":10.382761},{"c":11.01,"h":11.02,"l":10.555,"n":41260,"o":10.555,"t":"2026-09-03T04:00:00Z","v":84292743,"vw":10.844556},{"c":10.74,"h":10.75,"l":10.57,"n":25474,"o":10.663,"t":"2026-09-04T04:00:00Z","v":66066470,"vw":10.685193},{"c":10.54,"h":10.62,"l":10.4234,"n":32538,"o":10.52,"t":"2026-09-08T04:00:00Z","v":75157292,"vw":10.543255},{"c":10.51,"h":10.71,"l":10.48,"n":28039,"o":10.703,"t":"2026-09-09T04:00:00Z","v":75442325,"vw":10.58617},{"c":10.37,"h":10.42,"l":10.309,"n":25784,"o":10.32,"t":"2026-09-10T04:00:00Z","v":64094368,"vw":10.367303},{"c":10.37,"h":10.72,"l":10.325,"n":34644,"o":10.4,"t":"2026-09-11T04:00:00Z","v":84381390,"vw":10.482699},{"c":10.61,"h":10.665,"l":10.45,"n":31442,"o":10.46,"t":"2026-09-14T04:00:00Z","v":85783275,"vw":10.567836},{"c":10.23,"h":10.385,"l":10.0501,"n":44700,"o":10.33,"t":"2026-09-15T04:00:00Z","v":114029033,"vw":10.238259},{"c":10.22,"h":10.28,"l":10.065,"n":31410,"o":10.16,"t":"2026-09-16T04:00:00Z","v":84286121,"vw":10.162566},{"c":10.28,"h":10.34,"l":10.19,"n":25574,"o":10.25,"t":"2026-09-17T04:00:00Z","v":67168078,"vw":10.282622},{"c":10.92,"h":10.95,"l":10.49,"n":46978,"o":10.49,"t":"2026-09-18T04:00:00Z","v":100850242,"vw":10.838303},{"c":11.62,"h":11.68,"l":11.34,"n":56048,"o":11.395,"t":"2026-09-21T04:00:00Z","v":98724970,"vw":11.531238},{"c":11.58,"h":11.6576,"l":11.48,"n":44450,"o":11.5,"t":"2026-09-22T04:00:00Z","v":78548241,"vw":11.587741},{"c":11.35,"h":11.55,"l":11.22,"n":35267,"o":11.499,"t":"2026-09-23T04:00:00Z","v":70099395,"vw":11.346544},{"c":11.34,"h":11.4002,"l":11.1801,"n":29311,"o":11.25,"t":"2026-09-24T04:00:00Z","v":63905228,"vw":11.30922},{"c":11.27,"h":11.305,"l":11.145,"n":25815,"o":11.28,"t":"2026-09-25T04:00:00Z","v":48518388,"vw":11.231513},{"c":11.17,"h":11.3088,"l":11.0601,"n":34682,"o":11.2,"t":"2026-09-28T04:00:00Z","v":70814361,"vw":11.190807},{"c":11.21,"h":11.3299,"l":11.1,"n":28163,"o":11.3,"t":"2026-09-29T04:00:00Z","v":62740883,"vw":11.188693},{"c":11.2,"h":11.47,"l":11.16,"n":34650,"o":11.42,"t":"2026-09-30T04:00:00Z","v":70930763,"vw":11.258716},{"c":11.33,"h":11.42,"l":11.15,"n":37345,"o":11.15,"t":"2026-10-01T04:00:00Z","v":78716465,"vw":11.277069},{"c":11.28,"h":11.671,"l":11.2201,"n":39802,"o":11.59,"t":"2026-10-02T04:00:00Z","v":89009434,"vw":11.418579},{"c":11.44,"h":11.61,"l":11.36,"n":30547,"o":11.51,"t":"2026-10-05T04:00:00Z","v":66556189,"vw":11.452132},{"c":11.45,"h":11.6,"l":11.41,"n":28164,"o":11.49,"t":"2026-10-06T04:00:00Z","v":62829169,"vw":11.5001},{"c":11.14,"h":11.18,"l":11.05,"n":30329,"o":11.13,"t":"2026-10-07T04:00:00Z","v":69928065,"vw":11.119804},{"c":10.93,"h":11.06,"l":10.735,"n":42372,"o":10.99,"t":"2026-10-08T04:00:00Z","v":112040538,"vw":10.878483},{"c":11,"h":11.14,"l":10.985,"n":29286,"o":11.08,"t":"2026-10-09T04:00:00Z","v":74850098,"vw":11.062346},{"c":11.06,"h":11.1,"l":10.98,"n":25764,"o":11.01,"t":"2026-10-12T04:00:00Z","v":62807608,"vw":11.036441},{"c":11.13,"h":11.2,"l":11.07,"n":30385,"o":11.14,"t":"2026-10-13T04:00:00Z","v":62991399,"vw":11.139953},{"c":10.9,"h":11.095,"l":10.87,"n":33972,"o":11.04,"t":"2026-10-14T04:00:00Z","v":67553005,"vw":10.93429},{"c":11,"h":11.0399,"l":10.64,"n":24021,"o":10.7,"t":"2026-10-15T04:00:00Z","v":56354405,"vw":10.903528}],"volatilityBars":[{"c":11.05,"h":11.05,"l":10.98,"n":146,"o":10.99,"t":"2026-10-09T08:00:00Z","v":19220,"vw":11.012782},{"c":11.0303,"h":11.05,"l":11.0303,"n":6,"o":11.05,"t":"2026-10-09T08:15:00Z","v":4504,"vw":11.041244},{"c":11.025,"h":11.03,"l":11.025,"n":3,"o":11.03,"t":"2026-10-09T08:30:00Z","v":1122,"vw":11.029464},{"c":11.0491,"h":11.05,"l":11.04,"n":8,"o":11.04,"t":"2026-10-09T08:45:00Z","v":10354,"vw":11.045136},{"c":11.0205,"h":11.03,"l":11.0205,"n":10,"o":11.03,"t":"2026-10-09T09:00:00Z","v":36420,"vw":11.029817},{"c":11.03,"h":11.03,"l":11.03,"n":3,"o":11.03,"t":"2026-10-09T09:15:00Z","v":10008,"vw":11.03},{"c":11.03,"h":11.04,"l":11.03,"n":4,"o":11.035,"t":"2026-10-09T09:30:00Z","v":1625,"vw":11.032672},{"c":11.0495,"h":11.0495,"l":11.0395,"n":18,"o":11.0395,"t":"2026-10-09T09:45:00Z","v":2061,"vw":11.041047},{"c":11.0491,"h":11.0491,"l":11.0491,"n":2,"o":11.0491,"t":"2026-10-09T10:00:00Z","v":351,"vw":11.0491},{"c":11.015,"h":11.04,"l":11.015,"n":20,"o":11.04,"t":"2026-10-09T10:30:00Z","v":7962,"vw":11.023953},{"c":11.02,"h":11.02,"l":11.02,"n":1,"o":11.02,"t":"2026-10-09T10:45:00Z","v":1000,"vw":11.02},{"c":11.03,"h":11.03,"l":11.0202,"n":15,"o":11.0202,"t":"2026-10-09T11:00:00Z","v":30813,"vw":11.029398},{"c":11.03,"h":11.03,"l":11.0201,"n":17,"o":11.0299,"t":"2026-10-09T11:15:00Z","v":15731,"vw":11.029357},{"c":11.098,"h":11.1,"l":11.05,"n":65,"o":11.05,"t":"2026-10-09T11:30:00Z","v":48833,"vw":11.070243},{"c":11.14,"h":11.15,"l":11.1,"n":99,"o":11.1,"t":"2026-10-09T11:45:00Z","v":27866,"vw":11.133955},{"c":11.1315,"h":11.14,"l":11.12,"n":28,"o":11.12,"t":"2026-10-09T12:00:00Z","v":23105,"vw":11.132788},{"c":11.11,"h":11.13,"l":11.11,"n":39,"o":11.13,"t":"2026-10-09T12:15:00Z","v":24961,"vw":11.112688},{"c":11.11,"h":11.12,"l":11.1095,"n":24,"o":11.1095,"t":"2026-10-09T12:30:00Z","v":10530,"vw":11.117789},{"c":11.0892,"h":11.11,"l":11.0892,"n":18,"o":11.1,"t":"2026-10-09T12:45:00Z","v":8550,"vw":11.105363},{"c":11.1097,"h":11.1097,"l":11.099,"n":13,"o":11.1,"t":"2026-10-09T13:00:00Z","v":522,"vw":11.10425},{"c":11.09,"h":11.1,"l":11.08,"n":43,"o":11.09,"t":"2026-10-09T13:15:00Z","v":27661,"vw":11.088911},{"c":11.03,"h":11.0942,"l":11.0101,"n":1547,"o":11.08,"t":"2026-10-09T13:30:00Z","v":3676116,"vw":11.042368},{"c":11.0301,"h":11.06,"l":11.015,"n":2073,"o":11.0246,"t":"2026-10-09T13:45:00Z","v":3755725,"vw":11.037695},{"c":11.07,"h":11.08,"l":11.01,"n":2133,"o":11.04,"t":"2026-10-09T14:00:00Z","v":4265747,"vw":11.055932},{"c":11.1102,"h":11.1296,"l":11.07,"n":2326,"o":11.0701,"t":"2026-10-09T14:15:00Z","v":4701020,"vw":11.101093},{"c":11.095,"h":11.14,"l":11.07,"n":2397,"o":11.11,"t":"2026-10-09T14:30:00Z","v":7411404,"vw":11.108441},{"c":11.0901,"h":11.11,"l":11.07,"n":2432,"o":11.0999,"t":"2026-10-09T14:45:00Z","v":6674244,"vw":11.092466},{"c":11.065,"h":11.1,"l":11.06,"n":1859,"o":11.09,"t":"2026-10-09T15:00:00Z","v":5349597,"vw":11.078567},{"c":11.0799,"h":11.09,"l":11.06,"n":861,"o":11.06,"t":"2026-10-09T15:15:00Z","v":2544121,"vw":11.076874},{"c":11.085,"h":11.095,"l":11.07,"n":1008,"o":11.08,"t":"2026-10-09T15:30:00Z","v":3323208,"vw":11.084269},{"c":11.07,"h":11.09,"l":11.065,"n":619,"o":11.085,"t":"2026-10-09T15:45:00Z","v":1407962,"vw":11.079181},{"c":11.079,"h":11.09,"l":11.05,"n":982,"o":11.07,"t":"2026-10-09T16:00:00Z","v":2613343,"vw":11.071764},{"c":11.04,"h":11.09,"l":11.04,"n":761,"o":11.0799,"t":"2026-10-09T16:15:00Z","v":1847956,"vw":11.060544},{"c":11.05,"h":11.07,"l":11.04,"n":1267,"o":11.05,"t":"2026-10-09T16:30:00Z","v":4401973,"vw":11.053514},{"c":11.05,"h":11.07,"l":11.04,"n":776,"o":11.05,"t":"2026-10-09T16:45:00Z","v":1915146,"vw":11.054974},{"c":11.03,"h":11.0584,"l":11.03,"n":584,"o":11.0584,"t":"2026-10-09T17:00:00Z","v":2477396,"vw":11.042535},{"c":11.0401,"h":11.05,"l":11.02,"n":973,"o":11.0301,"t":"2026-10-09T17:15:00Z","v":3621054,"vw":11.03483},{"c":11.05,"h":11.05,"l":11.03,"n":723,"o":11.0401,"t":"2026-10-09T17:30:00Z","v":1733616,"vw":11.041748},{"c":11.05,"h":11.059,"l":11.03,"n":501,"o":11.04,"t":"2026-10-09T17:45:00Z","v":1723720,"vw":11.045246},{"c":11.0401,"h":11.05,"l":11.03,"n":473,"o":11.04,"t":"2026-10-09T18:00:00Z","v":1588619,"vw":11.040207},{"c":11.015,"h":11.0401,"l":11.01,"n":588,"o":11.0401,"t":"2026-10-09T18:15:00Z","v":1524091,"vw":11.025907},{"c":11.015,"h":11.02,"l":10.99,"n":603,"o":11.015,"t":"2026-10-09T18:30:00Z","v":1095127,"vw":11.003968},{"c":11.0101,"h":11.04,"l":11,"n":788,"o":11.0101,"t":"2026-10-09T18:45:00Z","v":1853682,"vw":11.02003},{"c":11.025,"h":11.03,"l":11.01,"n":461,"o":11.015,"t":"2026-10-09T19:00:00Z","v":1025082,"vw":11.019846},{"c":11.01,"h":11.025,"l":11,"n":401,"o":11.025,"t":"2026-10-09T19:15:00Z","v":1392521,"vw":11.014711},{"c":11,"h":11.015,"l":11,"n":288,"o":11.01,"t":"2026-10-09T19:30:00Z","v":610608,"vw":11.009067},{"c":10.995,"h":11.01,"l":10.985,"n":701,"o":11.0002,"t":"2026-10-09T19:45:00Z","v":1877574,"vw":10.994924},{"c":11,"h":11,"l":11,"n":30,"o":11,"t":"2026-10-09T20:00:00Z","v":88504,"vw":11},{"c":11,"h":11.008,"l":11,"n":5,"o":11.008,"t":"2026-10-09T20:15:00Z","v":15243,"vw":11.007796},{"c":11.0191,"h":11.0191,"l":11.0002,"n":6,"o":11.0002,"t":"2026-10-09T20:45:00Z","v":3539,"vw":11.011},{"c":11.0046,"h":11.02,"l":11.0046,"n":2,"o":11.02,"t":"2026-10-09T21:00:00Z","v":554,"vw":11.00738},{"c":11.01,"h":11.01,"l":11.01,"n":2,"o":11.01,"t":"2026-10-09T21:30:00Z","v":593,"vw":11.01},{"c":11.0129,"h":11.0129,"l":11.01,"n":9,"o":11.01,"t":"2026-10-09T21:45:00Z","v":1555,"vw":11.011258},{"c":11.028,"h":11.0299,"l":11.028,"n":2,"o":11.0299,"t":"2026-10-09T22:00:00Z","v":2400,"vw":11.029583},{"c":11.03,"h":11.03,"l":11.0298,"n":8,"o":11.0299,"t":"2026-10-09T22:30:00Z","v":895,"vw":11.029924},{"c":11.025,"h":11.025,"l":11.025,"n":2,"o":11.025,"t":"2026-10-09T23:00:00Z","v":135,"vw":11.025},{"c":11.0249,"h":11.0257,"l":11.02,"n":6,"o":11.02,"t":"2026-10-09T23:15:00Z","v":6238,"vw":11.022716},{"c":11.005,"h":11.0169,"l":11.005,"n":19,"o":11.01,"t":"2026-10-09T23:45:00Z","v":900,"vw":11.01038},{"c":11.25,"h":11.25,"l":11.2,"n":254,"o":11.2,"t":"2026-10-12T08:00:00Z","v":79130,"vw":11.211742},{"c":11.15,"h":11.15,"l":11.15,"n":6,"o":11.15,"t":"2026-10-12T08:15:00Z","v":331,"vw":11.15},{"c":11.15,"h":11.15,"l":11.15,"n":5,"o":11.15,"t":"2026-10-12T08:45:00Z","v":16681,"vw":11.15},{"c":11.16,"h":11.16,"l":11.14,"n":2,"o":11.14,"t":"2026-10-12T09:00:00Z","v":24264,"vw":11.159584},{"c":11.14,"h":11.1491,"l":11.14,"n":4,"o":11.1491,"t":"2026-10-12T09:15:00Z","v":1271,"vw":11.141579},{"c":11.15,"h":11.15,"l":11.14,"n":11,"o":11.14,"t":"2026-10-12T09:45:00Z","v":7065,"vw":11.147207},{"c":11.14,"h":11.15,"l":11.14,"n":6,"o":11.15,"t":"2026-10-12T10:00:00Z","v":10809,"vw":11.14074},{"c":11.14,"h":11.15,"l":11.14,"n":4,"o":11.14,"t":"2026-10-12T10:15:00Z","v":1442,"vw":11.142693},{"c":11.14,"h":11.14,"l":11.14,"n":2,"o":11.14,"t":"2026-10-12T10:30:00Z","v":5150,"vw":11.14},{"c":11.1503,"h":11.1503,"l":11.1503,"n":2,"o":11.1503,"t":"2026-10-12T10:45:00Z","v":3483,"vw":11.1503},{"c":11.13,"h":11.1495,"l":11.13,"n":13,"o":11.1403,"t":"2026-10-12T11:00:00Z","v":1685,"vw":11.144143},{"c":11.1302,"h":11.1305,"l":11.13,"n":17,"o":11.1305,"t":"2026-10-12T11:15:00Z","v":10759,"vw":11.130044},{"c":11.13,"h":11.14,"l":11.12,"n":27,"o":11.1383,"t":"2026-10-12T11:30:00Z","v":29122,"vw":11.133939},{"c":11.14,"h":11.14,"l":11.1305,"n":16,"o":11.1305,"t":"2026-10-12T11:45:00Z","v":6224,"vw":11.139814},{"c":11.13,"h":11.13,"l":11.12,"n":12,"o":11.13,"t":"2026-10-12T12:00:00Z","v":10538,"vw":11.122965},{"c":11.1,"h":11.1285,"l":11.1,"n":37,"o":11.128,"t":"2026-10-12T12:15:00Z","v":16646,"vw":11.105931},{"c":11.0505,"h":11.09,"l":11.04,"n":47,"o":11.09,"t":"2026-10-12T12:30:00Z","v":15071,"vw":11.060977},{"c":11.05,"h":11.07,"l":11.05,"n":6,"o":11.07,"t":"2026-10-12T12:45:00Z","v":480,"vw":11.058376},{"c":11.0399,"h":11.05,"l":11.0399,"n":9,"o":11.05,"t":"2026-10-12T13:00:00Z","v":1377,"vw":11.041126},{"c":11.01,"h":11.02,"l":11.01,"n":31,"o":11.02,"t":"2026-10-12T13:15:00Z","v":17011,"vw":11.016529},{"c":11.03,"h":11.05,"l":11,"n":1336,"o":11.01,"t":"2026-10-12T13:30:00Z","v":2230906,"vw":11.030296},{"c":11.075,"h":11.09,"l":11.03,"n":1969,"o":11.0399,"t":"2026-10-12T13:45:00Z","v":4192140,"vw":11.055985},{"c":11.065,"h":11.1,"l":11.05,"n":1803,"o":11.0708,"t":"2026-10-12T14:00:00Z","v":4065685,"vw":11.074516},{"c":11.075,"h":11.09,"l":11.0502,"n":2057,"o":11.07,"t":"2026-10-12T14:15:00Z","v":4417850,"vw":11.070784},{"c":11.0301,"h":11.085,"l":11.0101,"n":1523,"o":11.075,"t":"2026-10-12T14:30:00Z","v":3438309,"vw":11.046621},{"c":11.0201,"h":11.035,"l":10.99,"n":2074,"o":11.035,"t":"2026-10-12T14:45:00Z","v":4851883,"vw":11.017802},{"c":11.0398,"h":11.05,"l":11.01,"n":912,"o":11.02,"t":"2026-10-12T15:00:00Z","v":2104268,"vw":11.03189},{"c":11.03,"h":11.05,"l":11.03,"n":1568,"o":11.035,"t":"2026-10-12T15:15:00Z","v":5850797,"vw":11.04049},{"c":11.035,"h":11.05,"l":11.02,"n":649,"o":11.03,"t":"2026-10-12T15:30:00Z","v":2292897,"vw":11.038628},{"c":11.035,"h":11.05,"l":11.03,"n":768,"o":11.03,"t":"2026-10-12T15:45:00Z","v":2307188,"vw":11.039901},{"c":11.0601,"h":11.07,"l":11.035,"n":772,"o":11.035,"t":"2026-10-12T16:00:00Z","v":2081316,"vw":11.054468},{"c":11.055,"h":11.07,"l":11.05,"n":844,"o":11.07,"t":"2026-10-12T16:15:00Z","v":1889686,"vw":11.062153},{"c":11.0499,"h":11.07,"l":11.04,"n":734,"o":11.055,"t":"2026-10-12T16:30:00Z","v":2044704,"vw":11.054591},{"c":11,"h":11.05,"l":11,"n":847,"o":11.0401,"t":"2026-10-12T16:45:00Z","v":2620843,"vw":11.022556},{"c":11.025,"h":11.03,"l":11,"n":899,"o":11.0099,"t":"2026-10-12T17:00:00Z","v":2782405,"vw":11.015668},{"c":11.0048,"h":11.03,"l":11,"n":675,"o":11.02,"t":"2026-10-12T17:15:00Z","v":2580302,"vw":11.017909},{"c":11,"h":11.01,"l":10.99,"n":840,"o":11,"t":"2026-10-12T17:30:00Z","v":2665702,"vw":10.999589},{"c":11.01,"h":11.02,"l":10.99,"n":694,"o":11.0038,"t":"2026-10-12T17:45:00Z","v":2009165,"vw":11.004516},{"c":11.005,"h":11.015,"l":11,"n":305,"o":11.01,"t":"2026-10-12T18:00:00Z","v":734618,"vw":11.009183},{"c":11,"h":11.01,"l":11,"n":430,"o":11.005,"t":"2026-10-12T18:15:00Z","v":776236,"vw":11.005938},{"c":11,"h":11.01,"l":10.99,"n":288,"o":11,"t":"2026-10-12T18:30:00Z","v":490718,"vw":10.999374},{"c":10.9905,"h":11.005,"l":10.98,"n":428,"o":11,"t":"2026-10-12T18:45:00Z","v":896560,"vw":10.992023},{"c":10.9933,"h":11.01,"l":10.98,"n":491,"o":11,"t":"2026-10-12T19:00:00Z","v":1267436,"vw":10.997984},{"c":11.035,"h":11.035,"l":10.985,"n":570,"o":10.995,"t":"2026-10-12T19:15:00Z","v":1413976,"vw":11.007806},{"c":11.045,"h":11.05,"l":11.03,"n":468,"o":11.035,"t":"2026-10-12T19:30:00Z","v":1093106,"vw":11.039878},{"c":11.055,"h":11.06,"l":11.04,"n":509,"o":11.045,"t":"2026-10-12T19:45:00Z","v":1314978,"vw":11.051366},{"c":11.08,"h":11.08,"l":11.05,"n":40,"o":11.06,"t":"2026-10-12T20:00:00Z","v":115392,"vw":11.059493},{"c":11.09,"h":11.09,"l":11.08,"n":6,"o":11.0815,"t":"2026-10-12T20:30:00Z","v":1930,"vw":11.089026},{"c":11.08,"h":11.1,"l":11.08,"n":5,"o":11.095,"t":"2026-10-12T20:45:00Z","v":1541,"vw":11.086831},{"c":11.08,"h":11.08,"l":11.08,"n":1,"o":11.08,"t":"2026-10-12T21:15:00Z","v":135,"vw":11.08},{"c":11.06,"h":11.06,"l":11.04,"n":4,"o":11.04,"t":"2026-10-12T21:30:00Z","v":361,"vw":11.051799},{"c":11,"h":11.04,"l":11,"n":12,"o":11.04,"t":"2026-10-12T21:45:00Z","v":505,"vw":11.009195},{"c":11.02,"h":11.02,"l":11.0046,"n":5,"o":11.0093,"t":"2026-10-12T22:00:00Z","v":1359,"vw":11.01029},{"c":11.0101,"h":11.0131,"l":11.0101,"n":3,"o":11.0131,"t":"2026-10-12T22:15:00Z","v":627,"vw":11.0125},{"c":10.956,"h":11.0015,"l":10.956,"n":50,"o":11.0015,"t":"2026-10-12T22:45:00Z","v":3087,"vw":10.990982},{"c":10.9204,"h":10.934,"l":10.9204,"n":16,"o":10.93,"t":"2026-10-12T23:00:00Z","v":1637,"vw":10.931431},{"c":10.912,"h":10.929,"l":10.912,"n":8,"o":10.92,"t":"2026-10-12T23:30:00Z","v":445,"vw":10.9225},{"c":10.92,"h":10.92,"l":10.91,"n":5,"o":10.91,"t":"2026-10-12T23:45:00Z","v":860,"vw":10.917529},{"c":11.2299,"h":11.2299,"l":11.12,"n":260,"o":11.12,"t":"2026-10-13T08:00:00Z","v":66476,"vw":11.197643},{"c":11.21,"h":11.24,"l":11.21,"n":20,"o":11.24,"t":"2026-10-13T08:15:00Z","v":11427,"vw":11.226868},{"c":11.1805,"h":11.1805,"l":11.1805,"n":1,"o":11.1805,"t":"2026-10-13T08:30:00Z","v":299,"vw":11.1805},{"c":11.165,"h":11.19,"l":11.165,"n":6,"o":11.19,"t":"2026-10-13T08:45:00Z","v":514,"vw":11.179764},{"c":11.14,"h":11.15,"l":11.14,"n":5,"o":11.14,"t":"2026-10-13T09:00:00Z","v":18553,"vw":11.140352},{"c":11.15,"h":11.16,"l":11.15,"n":9,"o":11.16,"t":"2026-10-13T09:15:00Z","v":36724,"vw":11.153825},{"c":11.18,"h":11.18,"l":11.1409,"n":5,"o":11.1409,"t":"2026-10-13T09:30:00Z","v":1186,"vw":11.153009},{"c":11.17,"h":11.17,"l":11.17,"n":4,"o":11.17,"t":"2026-10-13T09:45:00Z","v":643,"vw":11.17},{"c":11.145,"h":11.145,"l":11.145,"n":1,"o":11.145,"t":"2026-10-13T10:15:00Z","v":101,"vw":11.145},{"c":11.12,"h":11.14,"l":11.12,"n":15,"o":11.14,"t":"2026-10-13T10:30:00Z","v":48787,"vw":11.131313},{"c":11.12,"h":11.12,"l":11.115,"n":14,"o":11.12,"t":"2026-10-13T10:45:00Z","v":10595,"vw":11.119572},{"c":11.1108,"h":11.125,"l":11.11,"n":61,"o":11.125,"t":"2026-10-13T11:00:00Z","v":57169,"vw":11.114247},{"c":11.16,"h":11.18,"l":11.11,"n":52,"o":11.111,"t":"2026-10-13T11:15:00Z","v":93405,"vw":11.165106},{"c":11.16,"h":11.16,"l":11.1483,"n":35,"o":11.16,"t":"2026-10-13T11:30:00Z","v":23156,"vw":11.157349},{"c":11.1395,"h":11.14,"l":11.13,"n":7,"o":11.14,"t":"2026-10-13T11:45:00Z","v":3218,"vw":11.137772},{"c":11.12,"h":11.13,"l":11.12,"n":23,"o":11.13,"t":"2026-10-13T12:00:00Z","v":56648,"vw":11.122512},{"c":11.1301,"h":11.1399,"l":11.11,"n":21,"o":11.11,"t":"2026-10-13T12:15:00Z","v":18290,"vw":11.123411},{"c":11.1185,"h":11.15,"l":11.1185,"n":13,"o":11.15,"t":"2026-10-13T12:30:00Z","v":1396,"vw":11.132946},{"c":11.12,"h":11.12,"l":11.12,"n":3,"o":11.12,"t":"2026-10-13T12:45:00Z","v":1055,"vw":11.12},{"c":11.11,"h":11.12,"l":11.11,"n":18,"o":11.12,"t":"2026-10-13T13:00:00Z","v":49670,"vw":11.11943},{"c":11.15,"h":11.15,"l":11.1085,"n":66,"o":11.11,"t":"2026-10-13T13:15:00Z","v":62431,"vw":11.136697},{"c":11.125,"h":11.18,"l":11.12,"n":1347,"o":11.14,"t":"2026-10-13T13:30:00Z","v":1947842,"vw":11.146009},{"c":11.12,"h":11.14,"l":11.1,"n":2301,"o":11.12,"t":"2026-10-13T13:45:00Z","v":3586774,"vw":11.120926},{"c":11.18,"h":11.2,"l":11.11,"n":2032,"o":11.115,"t":"2026-10-13T14:00:00Z","v":4157492,"vw":11.159041},{"c":11.17,"h":11.2,"l":11.15,"n":2776,"o":11.18,"t":"2026-10-13T14:15:00Z","v":5003480,"vw":11.174033},{"c":11.175,"h":11.1899,"l":11.15,"n":1428,"o":11.17,"t":"2026-10-13T14:30:00Z","v":2535830,"vw":11.167252},{"c":11.15,"h":11.19,"l":11.15,"n":2018,"o":11.175,"t":"2026-10-13T14:45:00Z","v":4819107,"vw":11.170481},{"c":11.17,"h":11.18,"l":11.14,"n":1962,"o":11.1501,"t":"2026-10-13T15:00:00Z","v":4630163,"vw":11.161454},{"c":11.1569,"h":11.18,"l":11.1401,"n":1317,"o":11.17,"t":"2026-10-13T15:15:00Z","v":3393238,"vw":11.163366},{"c":11.125,"h":11.17,"l":11.12,"n":1762,"o":11.15,"t":"2026-10-13T15:30:00Z","v":3976752,"vw":11.149421},{"c":11.14,"h":11.14,"l":11.1001,"n":1277,"o":11.1201,"t":"2026-10-13T15:45:00Z","v":3080352,"vw":11.124771},{"c":11.14,"h":11.16,"l":11.13,"n":1200,"o":11.14,"t":"2026-10-13T16:00:00Z","v":3000834,"vw":11.1465},{"c":11.15,"h":11.165,"l":11.14,"n":1058,"o":11.145,"t":"2026-10-13T16:15:00Z","v":2242589,"vw":11.153503},{"c":11.14,"h":11.155,"l":11.13,"n":579,"o":11.15,"t":"2026-10-13T16:30:00Z","v":1140242,"vw":11.143526},{"c":11.13,"h":11.15,"l":11.13,"n":382,"o":11.1499,"t":"2026-10-13T16:45:00Z","v":749032,"vw":11.140079},{"c":11.1037,"h":11.1302,"l":11.0925,"n":1319,"o":11.13,"t":"2026-10-13T17:00:00Z","v":2885724,"vw":11.111982},{"c":11.11,"h":11.12,"l":11.1,"n":835,"o":11.1099,"t":"2026-10-13T17:15:00Z","v":1753194,"vw":11.110185},{"c":11.1055,"h":11.12,"l":11.1,"n":785,"o":11.11,"t":"2026-10-13T17:30:00Z","v":1796868,"vw":11.109838},{"c":11.0901,"h":11.11,"l":11.07,"n":492,"o":11.1002,"t":"2026-10-13T17:45:00Z","v":1094214,"vw":11.086644},{"c":11.1,"h":11.13,"l":11.09,"n":1008,"o":11.0902,"t":"2026-10-13T18:00:00Z","v":2811220,"vw":11.108151},{"c":11.085,"h":11.105,"l":11.08,"n":226,"o":11.1,"t":"2026-10-13T18:15:00Z","v":915502,"vw":11.098194},{"c":11.0901,"h":11.1,"l":11.07,"n":695,"o":11.0871,"t":"2026-10-13T18:30:00Z","v":1464702,"vw":11.085786},{"c":11.096,"h":11.11,"l":11.08,"n":605,"o":11.09,"t":"2026-10-13T18:45:00Z","v":1298867,"vw":11.092988},{"c":11.1033,"h":11.12,"l":11.095,"n":725,"o":11.1,"t":"2026-10-13T19:00:00Z","v":2020845,"vw":11.107593},{"c":11.11,"h":11.12,"l":11.1,"n":176,"o":11.105,"t":"2026-10-13T19:15:00Z","v":451218,"vw":11.111744},{"c":11.1,"h":11.12,"l":11.1,"n":360,"o":11.1167,"t":"2026-10-13T19:30:00Z","v":771622,"vw":11.109047},{"c":11.12,"h":11.125,"l":11.1,"n":525,"o":11.1,"t":"2026-10-13T19:45:00Z","v":759478,"vw":11.115861},{"c":11.1287,"h":11.13,"l":11.1122,"n":14,"o":11.13,"t":"2026-10-13T20:00:00Z","v":60345,"vw":11.12975},{"c":11.11,"h":11.1185,"l":11.11,"n":8,"o":11.1185,"t":"2026-10-13T20:15:00Z","v":18856,"vw":11.110068},{"c":11.13,"h":11.135,"l":11.13,"n":9,"o":11.13,"t":"2026-10-13T20:45:00Z","v":7491,"vw":11.130352},{"c":11.13,"h":11.13,"l":11.13,"n":5,"o":11.13,"t":"2026-10-13T21:00:00Z","v":22790,"vw":11.13},{"c":11.1483,"h":11.1483,"l":11.1483,"n":1,"o":11.1483,"t":"2026-10-13T21:45:00Z","v":200,"vw":11.1483},{"c":11.1399,"h":11.1402,"l":11.1399,"n":3,"o":11.1401,"t":"2026-10-13T22:00:00Z","v":300,"vw":11.140067},{"c":11.13,"h":11.13,"l":11.13,"n":1,"o":11.13,"t":"2026-10-13T22:15:00Z","v":100,"vw":11.13},{"c":11.14,"h":11.14,"l":11.14,"n":5,"o":11.14,"t":"2026-10-13T22:30:00Z","v":1542,"vw":11.14},{"c":11.1569,"h":11.1569,"l":11.1405,"n":5,"o":11.1405,"t":"2026-10-13T22:45:00Z","v":6716,"vw":11.144661},{"c":11.11,"h":11.14,"l":11.11,"n":27,"o":11.14,"t":"2026-10-13T23:00:00Z","v":9831,"vw":11.128608},{"c":11.11,"h":11.11,"l":11.11,"n":7,"o":11.11,"t":"2026-10-13T23:15:00Z","v":7654,"vw":11.11},{"c":11.2397,"h":11.2397,"l":11.13,"n":184,"o":11.13,"t":"2026-10-14T08:00:00Z","v":47694,"vw":11.169666},{"c":11.19,"h":11.19,"l":11.19,"n":1,"o":11.19,"t":"2026-10-14T08:15:00Z","v":4800,"vw":11.19},{"c":11.14,"h":11.19,"l":11.14,"n":11,"o":11.19,"t":"2026-10-14T08:30:00Z","v":4134,"vw":11.15038},{"c":11.15,"h":11.15,"l":11.125,"n":3,"o":11.125,"t":"2026-10-14T08:45:00Z","v":3886,"vw":11.148066},{"c":11.14,"h":11.14,"l":11.14,"n":2,"o":11.14,"t":"2026-10-14T09:00:00Z","v":704,"vw":11.14},{"c":11.12,"h":11.1401,"l":11.12,"n":20,"o":11.1401,"t":"2026-10-14T09:15:00Z","v":10796,"vw":11.120482},{"c":11.11,"h":11.12,"l":11.11,"n":9,"o":11.115,"t":"2026-10-14T09:30:00Z","v":16671,"vw":11.11647},{"c":11.11,"h":11.11,"l":11.1,"n":2,"o":11.1,"t":"2026-10-14T09:45:00Z","v":283,"vw":11.106466},{"c":11.09,"h":11.11,"l":11.09,"n":23,"o":11.11,"t":"2026-10-14T10:00:00Z","v":11806,"vw":11.099271},{"c":11.13,"h":11.13,"l":11.13,"n":2,"o":11.13,"t":"2026-10-14T10:15:00Z","v":150,"vw":11.13},{"c":11.1395,"h":11.1395,"l":11.1395,"n":3,"o":11.1395,"t":"2026-10-14T10:45:00Z","v":1437,"vw":11.1395},{"c":11.13,"h":11.14,"l":11.13,"n":8,"o":11.14,"t":"2026-10-14T11:00:00Z","v":4360,"vw":11.138204},{"c":11.13,"h":11.14,"l":11.13,"n":6,"o":11.14,"t":"2026-10-14T11:15:00Z","v":9202,"vw":11.139565},{"c":11.14,"h":11.14,"l":11.1391,"n":9,"o":11.1391,"t":"2026-10-14T11:30:00Z","v":6817,"vw":11.139987},{"c":11.1975,"h":11.1975,"l":11.15,"n":47,"o":11.15,"t":"2026-10-14T12:00:00Z","v":30206,"vw":11.161605},{"c":11.1809,"h":11.1985,"l":11.18,"n":22,"o":11.1985,"t":"2026-10-14T12:15:00Z","v":10193,"vw":11.187549},{"c":11.04,"h":11.15,"l":11.03,"n":405,"o":11.15,"t":"2026-10-14T12:30:00Z","v":204539,"vw":11.066633},{"c":11.03,"h":11.08,"l":11.03,"n":47,"o":11.05,"t":"2026-10-14T12:45:00Z","v":21190,"vw":11.058626},{"c":11.01,"h":11.0402,"l":11.01,"n":38,"o":11.04,"t":"2026-10-14T13:00:00Z","v":15919,"vw":11.019123},{"c":11.04,"h":11.04,"l":10.99,"n":117,"o":11,"t":"2026-10-14T13:15:00Z","v":78624,"vw":11.014055},{"c":11.0654,"h":11.09,"l":11.025,"n":1434,"o":11.03,"t":"2026-10-14T13:30:00Z","v":2626414,"vw":11.068367},{"c":10.985,"h":11.095,"l":10.985,"n":1990,"o":11.0699,"t":"2026-10-14T13:45:00Z","v":3382352,"vw":11.054939},{"c":10.955,"h":11.015,"l":10.94,"n":2920,"o":10.9899,"t":"2026-10-14T14:00:00Z","v":6185778,"vw":10.982136},{"c":10.95,"h":10.97,"l":10.93,"n":1838,"o":10.955,"t":"2026-10-14T14:15:00Z","v":4163177,"vw":10.947753},{"c":10.92,"h":10.96,"l":10.92,"n":2177,"o":10.945,"t":"2026-10-14T14:30:00Z","v":5357240,"vw":10.937734},{"c":10.94,"h":10.94,"l":10.9,"n":1416,"o":10.92,"t":"2026-10-14T14:45:00Z","v":3298139,"vw":10.92145},{"c":10.92,"h":10.9399,"l":10.89,"n":1540,"o":10.93,"t":"2026-10-14T15:00:00Z","v":3760613,"vw":10.915406},{"c":10.935,"h":10.955,"l":10.91,"n":1566,"o":10.9203,"t":"2026-10-14T15:15:00Z","v":3046157,"vw":10.939766},{"c":10.895,"h":10.9386,"l":10.89,"n":850,"o":10.935,"t":"2026-10-14T15:30:00Z","v":2537239,"vw":10.920908},{"c":10.8948,"h":10.92,"l":10.88,"n":806,"o":10.89,"t":"2026-10-14T15:45:00Z","v":2162012,"vw":10.901659},{"c":10.88,"h":10.92,"l":10.88,"n":1202,"o":10.895,"t":"2026-10-14T16:00:00Z","v":3020290,"vw":10.898654},{"c":10.905,"h":10.905,"l":10.88,"n":1279,"o":10.8899,"t":"2026-10-14T16:15:00Z","v":3024868,"vw":10.89393},{"c":10.935,"h":10.94,"l":10.89,"n":761,"o":10.9001,"t":"2026-10-14T16:30:00Z","v":1903145,"vw":10.91632},{"c":10.9399,"h":10.94,"l":10.91,"n":905,"o":10.94,"t":"2026-10-14T16:45:00Z","v":2518050,"vw":10.927695},{"c":10.94,"h":10.96,"l":10.93,"n":673,"o":10.94,"t":"2026-10-14T17:00:00Z","v":1383215,"vw":10.945956},{"c":10.92,"h":10.94,"l":10.91,"n":1185,"o":10.935,"t":"2026-10-14T17:15:00Z","v":2601838,"vw":10.924783},{"c":10.91,"h":10.93,"l":10.9,"n":673,"o":10.92,"t":"2026-10-14T17:30:00Z","v":1560419,"vw":10.91329},{"c":10.88,"h":10.91,"l":10.87,"n":786,"o":10.91,"t":"2026-10-14T17:45:00Z","v":1500713,"vw":10.887626},{"c":10.89,"h":10.9,"l":10.87,"n":928,"o":10.88,"t":"2026-10-14T18:00:00Z","v":1965010,"vw":10.88232},{"c":10.885,"h":10.9,"l":10.875,"n":1182,"o":10.89,"t":"2026-10-14T18:15:00Z","v":1779255,"vw":10.886515},{"c":10.875,"h":10.9,"l":10.87,"n":1324,"o":10.885,"t":"2026-10-14T18:30:00Z","v":1903750,"vw":10.884426},{"c":10.895,"h":10.91,"l":10.875,"n":1424,"o":10.875,"t":"2026-10-14T18:45:00Z","v":2169581,"vw":10.893771},{"c":10.905,"h":10.91,"l":10.87,"n":960,"o":10.895,"t":"2026-10-14T19:00:00Z","v":1102713,"vw":10.88417},{"c":10.905,"h":10.92,"l":10.9,"n":730,"o":10.905,"t":"2026-10-14T19:15:00Z","v":1530996,"vw":10.910165},{"c":10.905,"h":10.91,"l":10.89,"n":833,"o":10.905,"t":"2026-10-14T19:30:00Z","v":1008459,"vw":10.903007},{"c":10.9016,"h":10.915,"l":10.9,"n":1066,"o":10.9,"t":"2026-10-14T19:45:00Z","v":1307591,"vw":10.905692},{"c":10.92,"h":10.92,"l":10.9,"n":16,"o":10.9,"t":"2026-10-14T20:00:00Z","v":207642,"vw":10.903626},{"c":10.9201,"h":10.93,"l":10.92,"n":14,"o":10.92,"t":"2026-10-14T20:15:00Z","v":3623,"vw":10.924352},{"c":10.9,"h":10.92,"l":10.9,"n":14,"o":10.92,"t":"2026-10-14T20:30:00Z","v":22148,"vw":10.917073},{"c":10.9,"h":10.9,"l":10.8913,"n":10,"o":10.9,"t":"2026-10-14T20:45:00Z","v":3667,"vw":10.899284},{"c":10.9,"h":10.9008,"l":10.9,"n":4,"o":10.9008,"t":"2026-10-14T21:00:00Z","v":609,"vw":10.900667},{"c":10.9198,"h":10.9198,"l":10.8904,"n":9,"o":10.8904,"t":"2026-10-14T21:15:00Z","v":10225,"vw":10.919509},{"c":10.93,"h":10.93,"l":10.9,"n":9,"o":10.9,"t":"2026-10-14T21:30:00Z","v":309,"vw":10.910909},{"c":10.8962,"h":10.8962,"l":10.8962,"n":2,"o":10.8962,"t":"2026-10-14T21:45:00Z","v":201,"vw":10.8962},{"c":10.89,"h":10.93,"l":10.89,"n":19,"o":10.93,"t":"2026-10-14T22:00:00Z","v":2504,"vw":10.892467},{"c":10.8706,"h":10.8803,"l":10.87,"n":15,"o":10.8803,"t":"2026-10-14T22:15:00Z","v":2171,"vw":10.875552},{"c":10.8707,"h":10.89,"l":10.8707,"n":4,"o":10.89,"t":"2026-10-14T22:30:00Z","v":989,"vw":10.872673},{"c":10.8827,"h":10.89,"l":10.8827,"n":8,"o":10.89,"t":"2026-10-14T22:45:00Z","v":612,"vw":10.88854},{"c":10.89,"h":10.89,"l":10.8701,"n":5,"o":10.8701,"t":"2026-10-14T23:00:00Z","v":413,"vw":10.875392},{"c":10.8712,"h":10.8793,"l":10.87,"n":6,"o":10.8713,"t":"2026-10-14T23:15:00Z","v":1370,"vw":10.871249},{"c":10.87,"h":10.88,"l":10.87,"n":3,"o":10.88,"t":"2026-10-14T23:30:00Z","v":707,"vw":10.878487},{"c":10.88,"h":10.88,"l":10.88,"n":8,"o":10.88,"t":"2026-10-14T23:45:00Z","v":7246,"vw":10.88},{"c":10.84,"h":10.9,"l":10.74,"n":274,"o":10.85,"t":"2026-10-15T08:00:00Z","v":85185,"vw":10.818753},{"c":10.84,"h":10.84,"l":10.84,"n":2,"o":10.84,"t":"2026-10-15T08:15:00Z","v":1173,"vw":10.84},{"c":10.8597,"h":10.8597,"l":10.84,"n":10,"o":10.85,"t":"2026-10-15T08:30:00Z","v":10911,"vw":10.842038},{"c":10.85,"h":10.85,"l":10.85,"n":3,"o":10.85,"t":"2026-10-15T08:45:00Z","v":1170,"vw":10.85},{"c":10.86,"h":10.86,"l":10.85,"n":13,"o":10.85,"t":"2026-10-15T09:00:00Z","v":6565,"vw":10.851461},{"c":10.85,"h":10.85,"l":10.84,"n":6,"o":10.85,"t":"2026-10-15T09:15:00Z","v":7475,"vw":10.840764},{"c":10.85,"h":10.85,"l":10.83,"n":24,"o":10.83,"t":"2026-10-15T09:30:00Z","v":17078,"vw":10.834701},{"c":10.84,"h":10.85,"l":10.8315,"n":9,"o":10.8315,"t":"2026-10-15T09:45:00Z","v":5935,"vw":10.848569},{"c":10.82,"h":10.84,"l":10.82,"n":2,"o":10.84,"t":"2026-10-15T10:00:00Z","v":4100,"vw":10.820976},{"c":10.81,"h":10.84,"l":10.8,"n":10,"o":10.82,"t":"2026-10-15T10:15:00Z","v":26089,"vw":10.826542},{"c":10.82,"h":10.82,"l":10.82,"n":7,"o":10.82,"t":"2026-10-15T10:30:00Z","v":3957,"vw":10.82},{"c":10.8109,"h":10.82,"l":10.79,"n":15,"o":10.79,"t":"2026-10-15T10:45:00Z","v":1698,"vw":10.807119},{"c":10.81,"h":10.81,"l":10.7807,"n":40,"o":10.8,"t":"2026-10-15T11:00:00Z","v":54287,"vw":10.798316},{"c":10.82,"h":10.82,"l":10.8005,"n":22,"o":10.81,"t":"2026-10-15T11:15:00Z","v":18890,"vw":10.811735},{"c":10.82,"h":10.83,"l":10.82,"n":21,"o":10.83,"t":"2026-10-15T11:30:00Z","v":10763,"vw":10.82925},{"c":10.8,"h":10.8203,"l":10.8,"n":14,"o":10.82,"t":"2026-10-15T11:45:00Z","v":88923,"vw":10.813003},{"c":10.8,"h":10.8,"l":10.79,"n":35,"o":10.8,"t":"2026-10-15T12:00:00Z","v":40676,"vw":10.793925},{"c":10.81,"h":10.83,"l":10.81,"n":49,"o":10.81,"t":"2026-10-15T12:15:00Z","v":40101,"vw":10.811809},{"c":10.8,"h":10.82,"l":10.7591,"n":115,"o":10.8,"t":"2026-10-15T12:30:00Z","v":134696,"vw":10.788887},{"c":10.7403,"h":10.79,"l":10.7403,"n":35,"o":10.79,"t":"2026-10-15T12:45:00Z","v":12957,"vw":10.787543},{"c":10.74,"h":10.7599,"l":10.7225,"n":50,"o":10.7515,"t":"2026-10-15T13:00:00Z","v":22017,"vw":10.739133},{"c":10.7001,"h":10.74,"l":10.7,"n":83,"o":10.74,"t":"2026-10-15T13:15:00Z","v":29679,"vw":10.710793},{"c":10.77,"h":10.7788,"l":10.68,"n":1323,"o":10.7,"t":"2026-10-15T13:30:00Z","v":2158713,"vw":10.72904},{"c":10.71,"h":10.78,"l":10.64,"n":2258,"o":10.77,"t":"2026-10-15T13:45:00Z","v":4790203,"vw":10.701392},{"c":10.8201,"h":10.865,"l":10.69,"n":2362,"o":10.7002,"t":"2026-10-15T14:00:00Z","v":5842586,"vw":10.79074},{"c":10.83,"h":10.8599,"l":10.805,"n":1551,"o":10.82,"t":"2026-10-15T14:15:00Z","v":4522904,"vw":10.834067},{"c":10.8799,"h":10.8991,"l":10.81,"n":1829,"o":10.83,"t":"2026-10-15T14:30:00Z","v":4229565,"vw":10.857901},{"c":10.935,"h":10.95,"l":10.87,"n":1860,"o":10.88,"t":"2026-10-15T14:45:00Z","v":4520111,"vw":10.912445},{"c":10.99,"h":10.9986,"l":10.91,"n":1592,"o":10.93,"t":"2026-10-15T15:00:00Z","v":4325352,"vw":10.958834},{"c":10.9924,"h":11,"l":10.97,"n":1638,"o":10.99,"t":"2026-10-15T15:15:00Z","v":4382320,"vw":10.986816},{"c":11.0001,"h":11.0399,"l":10.97,"n":1607,"o":10.9999,"t":"2026-10-15T15:30:00Z","v":4108691,"vw":11.003549},{"c":11,"h":11.02,"l":10.985,"n":1152,"o":11.0035,"t":"2026-10-15T15:45:00Z","v":3002496,"vw":11.000116},{"c":11.0101,"h":11.02,"l":10.9811,"n":957,"o":11.0018,"t":"2026-10-15T16:00:00Z","v":2550233,"vw":11.001618},{"c":10.9599,"h":11.01,"l":10.95,"n":922,"o":11.01,"t":"2026-10-15T16:15:00Z","v":2461956,"vw":10.98196},{"c":10.96,"h":10.97,"l":10.94,"n":573,"o":10.96,"t":"2026-10-15T16:30:00Z","v":1432086,"vw":10.958069},{"c":10.96,"h":10.99,"l":10.95,"n":390,"o":10.97,"t":"2026-10-15T16:45:00Z","v":807250,"vw":10.97133},{"c":10.9628,"h":10.975,"l":10.955,"n":121,"o":10.975,"t":"2026-10-15T18:00:00Z","v":211370,"vw":10.960616},{"c":10.975,"h":10.98,"l":10.9501,"n":249,"o":10.9676,"t":"2026-10-15T18:15:00Z","v":500671,"vw":10.96575},{"c":10.99,"h":10.99,"l":10.97,"n":351,"o":10.975,"t":"2026-10-15T18:30:00Z","v":1039737,"vw":10.980357},{"c":10.9951,"h":11,"l":10.985,"n":308,"o":10.985,"t":"2026-10-15T18:45:00Z","v":1089333,"vw":10.990134},{"c":11.0024,"h":11.02,"l":10.9999,"n":340,"o":11,"t":"2026-10-15T19:00:00Z","v":858908,"vw":11.00777},{"c":11.01,"h":11.03,"l":11.0031,"n":409,"o":11.01,"t":"2026-10-15T19:15:00Z","v":824999,"vw":11.017533},{"c":11.005,"h":11.01,"l":10.9901,"n":323,"o":11.01,"t":"2026-10-15T19:30:00Z","v":823611,"vw":11.00034},{"c":10.99,"h":11.01,"l":10.99,"n":561,"o":11.005,"t":"2026-10-15T19:45:00Z","v":913290,"vw":10.999044},{"c":10.99,"h":11,"l":10.99,"n":37,"o":11,"t":"2026-10-15T20:00:00Z","v":229310,"vw":10.999485},{"c":10.995,"h":10.995,"l":10.995,"n":1,"o":10.995,"t":"2026-10-15T20:15:00Z","v":500,"vw":10.995},{"c":10.9985,"h":10.9985,"l":10.9985,"n":2,"o":10.9985,"t":"2026-10-15T20:30:00Z","v":507,"vw":10.9985},{"c":10.95,"h":10.995,"l":10.95,"n":7,"o":10.995,"t":"2026-10-15T20:45:00Z","v":27161,"vw":10.957528},{"c":10.97,"h":10.97,"l":10.93,"n":6,"o":10.97,"t":"2026-10-15T21:00:00Z","v":673,"vw":10.96},{"c":10.9898,"h":10.9898,"l":10.97,"n":13,"o":10.97,"t":"2026-10-15T21:15:00Z","v":922,"vw":10.97995},{"c":10.98,"h":10.98,"l":10.98,"n":4,"o":10.98,"t":"2026-10-15T21:30:00Z","v":186,"vw":10.98},{"c":10.9988,"h":10.9988,"l":10.98,"n":3,"o":10.98,"t":"2026-10-15T21:45:00Z","v":1030,"vw":10.984122},{"c":11.01,"h":11.01,"l":11,"n":9,"o":11,"t":"2026-10-15T22:00:00Z","v":6390,"vw":11.001685},{"c":11.02,"h":11.03,"l":11.02,"n":15,"o":11.02,"t":"2026-10-15T22:15:00Z","v":54402,"vw":11.028859},{"c":10.97,"h":11,"l":10.97,"n":4,"o":11,"t":"2026-10-15T23:00:00Z","v":402,"vw":10.9775},{"c":10.9699,"h":10.97,"l":10.9602,"n":11,"o":10.9699,"t":"2026-10-15T23:15:00Z","v":5978,"vw":10.961344},{"c":10.9613,"h":10.9632,"l":10.9613,"n":2,"o":10.9632,"t":"2026-10-15T23:30:00Z","v":1131,"vw":10.96152},{"c":10.96,"h":10.9705,"l":10.96,"n":8,"o":10.9705,"t":"2026-10-15T23:45:00Z","v":762,"vw":10.9615}],"expiry":"2026-10-16","expirations":["2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2026-12-31","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.01597127679008455,"strike":11.439048462277308,"iv":0.5270622666429572,"gamma":0.4920371254058594,"theta":-0.019892528020080198,"vega":0.0007032354525591147,"rho":0.000024187439259261764,"breakevenPct":4.1365430824308485},{"delta":0.15,"premium":0.025696691903290977,"strike":11.385018378315051,"iv":0.5127917440435286,"gamma":0.6388944813736345,"theta":-0.023326871113843402,"vega":0.000899736135237048,"rho":0.00003627901608678182,"breakevenPct":3.7337733656212895},{"delta":0.2,"premium":0.03542210701649741,"strike":11.330988294352792,"iv":0.4985212214440999,"gamma":0.7857518373414096,"theta":-0.02676121420760661,"vega":0.0010962368179149814,"rho":0.0000483705929143019,"breakevenPct":3.3310036488117296},{"delta":0.25,"premium":0.04514752212970383,"strike":11.276958210390534,"iv":0.48425069884467126,"gamma":0.9326091933091848,"theta":-0.030195557301369812,"vega":0.0012927375005929143,"rho":0.00006046216974182195,"breakevenPct":2.928233932002171},{"delta":0.3,"premium":0.05487293724291027,"strike":11.222928126428275,"iv":0.4699801762452426,"gamma":1.07946654927696,"theta":-0.03362990039513302,"vega":0.0014892381832708476,"rho":0.00007255374656934201,"breakevenPct":2.525464215192611},{"delta":0.35,"premium":0.06459835235611669,"strike":11.168898042466019,"iv":0.45570965364581395,"gamma":1.226323905244735,"theta":-0.037064243488896226,"vega":0.0016857388659487808,"rho":0.00008464532339686206,"breakevenPct":2.1226944983830522},{"delta":0.4,"premium":0.07432376746932313,"strike":11.11486795850376,"iv":0.4414391310463853,"gamma":1.37318126121251,"theta":-0.04049858658265943,"vega":0.0018822395486267141,"rho":0.00009673690022438214,"breakevenPct":1.7199247815734924},{"delta":0.45,"premium":0.08404918258252957,"strike":11.060837874541502,"iv":0.4271686084469567,"gamma":1.5200386171802855,"theta":-0.043932929676422636,"vega":0.0020787402313046472,"rho":0.00010882847705190221,"breakevenPct":1.317155064763933},{"delta":0.5,"premium":0.093774597695736,"strike":11.006807790579245,"iv":0.412898085847528,"gamma":1.6668959731480606,"theta":-0.04736727277018584,"vega":0.0022752409139825806,"rho":0.00012092005387942226,"breakevenPct":0.9143853479543735},{"delta":0.55,"premium":0.4737891450172935,"strike":10.627071165243171,"iv":1.0704893896951864,"gamma":1.5105794234189103,"theta":-0.07707535378687495,"vega":0.002140228228710319,"rho":0.00012477084728733652,"breakevenPct":0.9169119114587733},{"delta":0.6,"premium":0.9071863361125937,"strike":10.200379134628951,"iv":1.8249394923212554,"gamma":1.3105558804199524,"theta":-0.11057118191831072,"vega":0.00195742299840176,"rho":0.00012743361013361424,"breakevenPct":0.977867915832233},{"delta":0.65,"premium":1.340583527207895,"strike":9.77368710401473,"iv":2.579389594947326,"gamma":1.1105323374209939,"theta":-0.14406701004974656,"vega":0.0017746177680932006,"rho":0.000130096372979892,"breakevenPct":1.0388239202056928},{"delta":0.7,"premium":1.773980718303195,"strike":9.34699507340051,"iv":3.333839697573395,"gamma":0.9105087944220361,"theta":-0.17756283818118232,"vega":0.0015918125377846416,"rho":0.0001327591358261697,"breakevenPct":1.0997799245791524},{"delta":0.75,"premium":2.207377909398496,"strike":8.92030304278629,"iv":4.088289800199465,"gamma":0.7104852514230778,"theta":-0.21105866631261816,"vega":0.0014090073074760822,"rho":0.00013542189867244746,"breakevenPct":1.160735928952612},{"delta":0.8,"premium":2.640775100493798,"strike":8.493611012172071,"iv":4.842739902825537,"gamma":0.5104617084241194,"theta":-0.24455449444405403,"vega":0.0012262020771675228,"rho":0.0001380846615187252,"breakevenPct":1.2216919333260718},{"delta":0.85,"premium":3.0741722915890977,"strike":8.066918981557851,"iv":5.597190005451606,"gamma":0.31043816542516156,"theta":-0.2780503225754898,"vega":0.0010433968468589639,"rho":0.00014074742436500292,"breakevenPct":1.2826479376995314},{"delta":0.9,"premium":3.5075694826843993,"strike":7.64022695094363,"iv":6.351640108077677,"gamma":0.11041462242620304,"theta":-0.31154615070692565,"vega":0.0008605916165504044,"rho":0.00014341018721128067,"breakevenPct":1.3436039420729913}],"put":[{"delta":0.1,"premium":0.01933768420857577,"strike":10.565171291857162,"iv":0.5617124454721978,"gamma":0.43699648071773944,"theta":-0.02130090717812655,"vega":0.0006989507938711483,"rho":-0.000025214349551388542,"breakevenPct":4.128785385012853},{"delta":0.15,"premium":0.03150536619680067,"strike":10.620478937258184,"iv":0.5542700077372451,"gamma":0.5565085030126085,"theta":-0.025867059915581834,"vega":0.0009025948038086772,"rho":-0.00003785251858283158,"breakevenPct":3.7366038994419677},{"delta":0.2,"premium":0.043673048185025584,"strike":10.675786582659207,"iv":0.5468275700022924,"gamma":0.6760205253074776,"theta":-0.030433212653037122,"vega":0.0011062388137462061,"rho":-0.00005049068761427463,"breakevenPct":3.344422413871081},{"delta":0.25,"premium":0.05584073017325049,"strike":10.731094228060229,"iv":0.5393851322673398,"gamma":0.7955325476023467,"theta":-0.03499936539049241,"vega":0.0013098828236837348,"rho":-0.00006312885664571766,"breakevenPct":2.9522409283001956},{"delta":0.3,"premium":0.0680084121614754,"strike":10.786401873461251,"iv":0.5319426945323872,"gamma":0.9150445698972156,"theta":-0.03956551812794769,"vega":0.0015135268336212634,"rho":-0.0000757670256771607,"breakevenPct":2.5600594427293095},{"delta":0.35,"premium":0.08017609414970031,"strike":10.841709518862274,"iv":0.5245002567974345,"gamma":1.0345565921920847,"theta":-0.04413167086540297,"vega":0.0017171708435587923,"rho":-0.00008840519470860374,"breakevenPct":2.1678779571584235},{"delta":0.4,"premium":0.09234377613792522,"strike":10.897017164263296,"iv":0.5170578190624818,"gamma":1.1540686144869539,"theta":-0.048697823602858265,"vega":0.0019208148534963212,"rho":-0.00010104336374004678,"breakevenPct":1.7756964715875374},{"delta":0.45,"premium":0.10451145812615013,"strike":10.952324809664319,"iv":0.5096153813275291,"gamma":1.273580636781823,"theta":-0.053263976340313546,"vega":0.00212445886343385,"rho":-0.00011368153277148983,"breakevenPct":1.383514986016651},{"delta":0.5,"premium":0.13250103487889597,"strike":11.018618122211592,"iv":0.5239089371448381,"gamma":1.3558025875844455,"theta":-0.0582012159533162,"vega":0.002278385277182878,"rho":-0.00012666785379030743,"breakevenPct":1.0352992060664066},{"delta":0.55,"premium":0.259320128204229,"strike":11.153532051281095,"iv":0.6739736990639547,"gamma":1.205096700515209,"theta":-0.06545640402082484,"vega":0.002121756850971852,"rho":-0.0001418288633099719,"breakevenPct":0.9617097902103132},{"delta":0.6,"premium":0.3861392215295617,"strike":11.288445980350598,"iv":0.8240384609830708,"gamma":1.054390813445973,"theta":-0.07271159208833346,"vega":0.001965128424760826,"rho":-0.0001569898728296363,"breakevenPct":0.8881203743542201},{"delta":0.65,"premium":0.5129583148548947,"strike":11.423359909420101,"iv":0.9741032229021873,"gamma":0.9036849263767366,"theta":-0.0799667801558421,"vega":0.0018084999985497996,"rho":-0.00017215088234930076,"breakevenPct":0.8145309584981268},{"delta":0.7,"premium":0.6397774081802275,"strike":11.558273838489605,"iv":1.1241679848213035,"gamma":0.7529790393075004,"theta":-0.08722196822335072,"vega":0.0016518715723387737,"rho":-0.0001873118918689652,"breakevenPct":0.7409415426420337},{"delta":0.75,"premium":0.7665965015055605,"strike":11.693187767559106,"iv":1.27423274674042,"gamma":0.602273152238264,"theta":-0.09447715629085936,"vega":0.0014952431461277473,"rho":-0.00020247290138862965,"breakevenPct":0.6673521267859404},{"delta":0.8,"premium":0.8934155948308935,"strike":11.828101696628611,"iv":1.4242975086595364,"gamma":0.45156726516902757,"theta":-0.101732344358368,"vega":0.001338614719916721,"rho":-0.00021763391090829411,"breakevenPct":0.5937627109298471},{"delta":0.85,"premium":1.0202346881562263,"strike":11.963015625698112,"iv":1.5743622705786526,"gamma":0.3008613780997915,"theta":-0.10898753242587662,"vega":0.0011819862937056949,"rho":-0.00023279492042795855,"breakevenPct":0.520173295073754},{"delta":0.9,"premium":3.7559834056981245,"strike":14.662609500705177,"iv":4.257006958576938,"gamma":0.08158544982392946,"theta":-0.22978437550524622,"vega":0.000908797651424203,"rho":-0.0003064496629297289,"breakevenPct":0.8488536817540708}]},"raw":{"call":[{"delta":0.1,"premium":0.01597127679008455,"strike":11.439048462277308,"iv":0.5270622666429572,"gamma":0.4920371254058594,"theta":-0.019892528020080198,"vega":0.0007032354525591147,"rho":0.000024187439259261764,"breakevenPct":4.1365430824308485},{"delta":0.15,"premium":0.025696691903290977,"strike":11.385018378315051,"iv":0.5127917440435286,"gamma":0.6388944813736345,"theta":-0.023326871113843402,"vega":0.000899736135237048,"rho":0.00003627901608678182,"breakevenPct":3.7337733656212895},{"delta":0.2,"premium":0.03542210701649741,"strike":11.330988294352792,"iv":0.4985212214440999,"gamma":0.7857518373414096,"theta":-0.02676121420760661,"vega":0.0010962368179149814,"rho":0.0000483705929143019,"breakevenPct":3.3310036488117296},{"delta":0.25,"premium":0.04514752212970383,"strike":11.276958210390534,"iv":0.48425069884467126,"gamma":0.9326091933091848,"theta":-0.030195557301369812,"vega":0.0012927375005929143,"rho":0.00006046216974182195,"breakevenPct":2.928233932002171},{"delta":0.3,"premium":0.05487293724291027,"strike":11.222928126428275,"iv":0.4699801762452426,"gamma":1.07946654927696,"theta":-0.03362990039513302,"vega":0.0014892381832708476,"rho":0.00007255374656934201,"breakevenPct":2.525464215192611},{"delta":0.35,"premium":0.06459835235611669,"strike":11.168898042466019,"iv":0.45570965364581395,"gamma":1.226323905244735,"theta":-0.037064243488896226,"vega":0.0016857388659487808,"rho":0.00008464532339686206,"breakevenPct":2.1226944983830522},{"delta":0.4,"premium":0.07432376746932313,"strike":11.11486795850376,"iv":0.4414391310463853,"gamma":1.37318126121251,"theta":-0.04049858658265943,"vega":0.0018822395486267141,"rho":0.00009673690022438214,"breakevenPct":1.7199247815734924},{"delta":0.45,"premium":0.08404918258252957,"strike":11.060837874541502,"iv":0.4271686084469567,"gamma":1.5200386171802855,"theta":-0.043932929676422636,"vega":0.0020787402313046472,"rho":0.00010882847705190221,"breakevenPct":1.317155064763933},{"delta":0.5,"premium":0.093774597695736,"strike":11.006807790579245,"iv":0.412898085847528,"gamma":1.6668959731480606,"theta":-0.04736727277018584,"vega":0.0022752409139825806,"rho":0.00012092005387942226,"breakevenPct":0.9143853479543735},{"delta":0.55,"premium":0.4737891450172935,"strike":10.627071165243171,"iv":1.0704893896951864,"gamma":1.5105794234189103,"theta":-0.07707535378687495,"vega":0.002140228228710319,"rho":0.00012477084728733652,"breakevenPct":0.9169119114587733},{"delta":0.6,"premium":0.9071863361125937,"strike":10.200379134628951,"iv":1.8249394923212554,"gamma":1.3105558804199524,"theta":-0.11057118191831072,"vega":0.00195742299840176,"rho":0.00012743361013361424,"breakevenPct":0.977867915832233},{"delta":0.65,"premium":1.340583527207895,"strike":9.77368710401473,"iv":2.579389594947326,"gamma":1.1105323374209939,"theta":-0.14406701004974656,"vega":0.0017746177680932006,"rho":0.000130096372979892,"breakevenPct":1.0388239202056928},{"delta":0.7,"premium":1.773980718303195,"strike":9.34699507340051,"iv":3.333839697573395,"gamma":0.9105087944220361,"theta":-0.17756283818118232,"vega":0.0015918125377846416,"rho":0.0001327591358261697,"breakevenPct":1.0997799245791524},{"delta":0.75,"premium":2.207377909398496,"strike":8.92030304278629,"iv":4.088289800199465,"gamma":0.7104852514230778,"theta":-0.21105866631261816,"vega":0.0014090073074760822,"rho":0.00013542189867244746,"breakevenPct":1.160735928952612},{"delta":0.8,"premium":2.640775100493798,"strike":8.493611012172071,"iv":4.842739902825537,"gamma":0.5104617084241194,"theta":-0.24455449444405403,"vega":0.0012262020771675228,"rho":0.0001380846615187252,"breakevenPct":1.2216919333260718},{"delta":0.85,"premium":3.0741722915890977,"strike":8.066918981557851,"iv":5.597190005451606,"gamma":0.31043816542516156,"theta":-0.2780503225754898,"vega":0.0010433968468589639,"rho":0.00014074742436500292,"breakevenPct":1.2826479376995314},{"delta":0.9,"premium":3.5075694826843993,"strike":7.64022695094363,"iv":6.351640108077677,"gamma":0.11041462242620304,"theta":-0.31154615070692565,"vega":0.0008605916165504044,"rho":0.00014341018721128067,"breakevenPct":1.3436039420729913}],"put":[{"delta":0.1,"premium":0.01933768420857577,"strike":10.565171291857162,"iv":0.5617124454721978,"gamma":0.43699648071773944,"theta":-0.02130090717812655,"vega":0.0006989507938711483,"rho":-0.000025214349551388542,"breakevenPct":4.128785385012853},{"delta":0.15,"premium":0.03150536619680067,"strike":10.620478937258184,"iv":0.5542700077372451,"gamma":0.5565085030126085,"theta":-0.025867059915581834,"vega":0.0009025948038086772,"rho":-0.00003785251858283158,"breakevenPct":3.7366038994419677},{"delta":0.2,"premium":0.043673048185025584,"strike":10.675786582659207,"iv":0.5468275700022924,"gamma":0.6760205253074776,"theta":-0.030433212653037122,"vega":0.0011062388137462061,"rho":-0.00005049068761427463,"breakevenPct":3.344422413871081},{"delta":0.25,"premium":0.05584073017325049,"strike":10.731094228060229,"iv":0.5393851322673398,"gamma":0.7955325476023467,"theta":-0.03499936539049241,"vega":0.0013098828236837348,"rho":-0.00006312885664571766,"breakevenPct":2.9522409283001956},{"delta":0.3,"premium":0.0680084121614754,"strike":10.786401873461251,"iv":0.5319426945323872,"gamma":0.9150445698972156,"theta":-0.03956551812794769,"vega":0.0015135268336212634,"rho":-0.0000757670256771607,"breakevenPct":2.5600594427293095},{"delta":0.35,"premium":0.08017609414970031,"strike":10.841709518862274,"iv":0.5245002567974345,"gamma":1.0345565921920847,"theta":-0.04413167086540297,"vega":0.0017171708435587923,"rho":-0.00008840519470860374,"breakevenPct":2.1678779571584235},{"delta":0.4,"premium":0.09234377613792522,"strike":10.897017164263296,"iv":0.5170578190624818,"gamma":1.1540686144869539,"theta":-0.048697823602858265,"vega":0.0019208148534963212,"rho":-0.00010104336374004678,"breakevenPct":1.7756964715875374},{"delta":0.45,"premium":0.10451145812615013,"strike":10.952324809664319,"iv":0.5096153813275291,"gamma":1.273580636781823,"theta":-0.053263976340313546,"vega":0.00212445886343385,"rho":-0.00011368153277148983,"breakevenPct":1.383514986016651},{"delta":0.5,"premium":0.13250103487889597,"strike":11.018618122211592,"iv":0.5239089371448381,"gamma":1.3558025875844455,"theta":-0.0582012159533162,"vega":0.002278385277182878,"rho":-0.00012666785379030743,"breakevenPct":1.0352992060664066},{"delta":0.55,"premium":0.259320128204229,"strike":11.153532051281095,"iv":0.6739736990639547,"gamma":1.205096700515209,"theta":-0.06545640402082484,"vega":0.002121756850971852,"rho":-0.0001418288633099719,"breakevenPct":0.9617097902103132},{"delta":0.6,"premium":0.3861392215295617,"strike":11.288445980350598,"iv":0.8240384609830708,"gamma":1.054390813445973,"theta":-0.07271159208833346,"vega":0.001965128424760826,"rho":-0.0001569898728296363,"breakevenPct":0.8881203743542201},{"delta":0.65,"premium":0.5129583148548947,"strike":11.423359909420101,"iv":0.9741032229021873,"gamma":0.9036849263767366,"theta":-0.0799667801558421,"vega":0.0018084999985497996,"rho":-0.00017215088234930076,"breakevenPct":0.8145309584981268},{"delta":0.7,"premium":0.6397774081802275,"strike":11.558273838489605,"iv":1.1241679848213035,"gamma":0.7529790393075004,"theta":-0.08722196822335072,"vega":0.0016518715723387737,"rho":-0.0001873118918689652,"breakevenPct":0.7409415426420337},{"delta":0.75,"premium":0.7665965015055605,"strike":11.693187767559106,"iv":1.27423274674042,"gamma":0.602273152238264,"theta":-0.09447715629085936,"vega":0.0014952431461277473,"rho":-0.00020247290138862965,"breakevenPct":0.6673521267859404},{"delta":0.8,"premium":0.8934155948308935,"strike":11.828101696628611,"iv":1.4242975086595364,"gamma":0.45156726516902757,"theta":-0.101732344358368,"vega":0.001338614719916721,"rho":-0.00021763391090829411,"breakevenPct":0.5937627109298471},{"delta":0.85,"premium":1.0202346881562263,"strike":11.963015625698112,"iv":1.5743622705786526,"gamma":0.3008613780997915,"theta":-0.10898753242587662,"vega":0.0011819862937056949,"rho":-0.00023279492042795855,"breakevenPct":0.520173295073754},{"delta":0.9,"premium":3.7559834056981245,"strike":14.662609500705177,"iv":4.257006958576938,"gamma":0.08158544982392946,"theta":-0.22978437550524622,"vega":0.000908797651424203,"rho":-0.0003064496629297289,"breakevenPct":0.8488536817540708}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}