{"symbol":"BITY","url":"https://intraalpha.com/companies/BITY","capturedAt":"2026-10-23T06:52:20.849Z","state":"partial","quote":{"symbol":"BITY","last_price":26.9896,"prev_close":28.0469,"regular_close":26.9896,"change":-1.0573,"change_pct":-3.7698,"regular_change":-1.0573,"regular_change_pct":-3.7698,"extended_change":0,"extended_change_pct":0,"bid":25.99,"ask":35.75,"bid_size":100,"ask_size":100,"volume":4940,"vwap":27.001327,"open":26.99,"high":27.0406,"low":26.9299,"close":26.9896,"trade_count":78,"last_trade_at":"2026-10-23T00:00:01.101627048Z","last_quote_at":"2026-10-23T00:00:00.166847882Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T02:52:16.686188615-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:03.004Z","bars":[{"c":26.8601,"h":26.8601,"l":26.86,"n":2,"o":26.86,"t":"2026-10-16T16:00:00Z","v":1492,"vw":26.86005},{"c":26.965,"h":26.965,"l":26.965,"n":1,"o":26.965,"t":"2026-10-16T16:40:00Z","v":145,"vw":26.965},{"c":28.63,"h":28.81,"l":27.99,"n":5,"o":27.99,"t":"2026-10-19T12:45:00Z","v":1000,"vw":28.143684},{"c":27.29,"h":27.29,"l":27.29,"n":1,"o":27.29,"t":"2026-10-19T13:40:00Z","v":750,"vw":27.29},{"c":27.275,"h":27.275,"l":27.275,"n":2,"o":27.275,"t":"2026-10-19T13:45:00Z","v":502,"vw":27.275},{"c":27.2199,"h":27.22,"l":27.2199,"n":9,"o":27.22,"t":"2026-10-19T16:10:00Z","v":735,"vw":27.21995},{"c":27.18,"h":27.18,"l":27.18,"n":1,"o":27.18,"t":"2026-10-19T18:20:00Z","v":100,"vw":27.18},{"c":27.1199,"h":27.12,"l":27.1199,"n":2,"o":27.12,"t":"2026-10-19T19:55:00Z","v":600,"vw":27.11995},{"c":27.56,"h":27.56,"l":27.53,"n":4,"o":27.53,"t":"2026-10-20T14:10:00Z","v":708,"vw":27.534243},{"c":27.28,"h":27.28,"l":27.28,"n":3,"o":27.28,"t":"2026-10-20T15:20:00Z","v":132,"vw":27.28},{"c":28.02,"h":28.02,"l":28.02,"n":1,"o":28.02,"t":"2026-10-21T15:00:00Z","v":200,"vw":28.02},{"c":27.9611,"h":27.9611,"l":27.9611,"n":1,"o":27.9611,"t":"2026-10-21T19:05:00Z","v":100,"vw":27.9611},{"c":27.99,"h":27.99,"l":27.99,"n":2,"o":27.99,"t":"2026-10-21T19:25:00Z","v":280,"vw":27.99},{"c":26.9801,"h":27.014,"l":26.9801,"n":9,"o":26.99,"t":"2026-10-22T13:45:00Z","v":2009,"vw":26.982445},{"c":27.0406,"h":27.0406,"l":27.04,"n":3,"o":27.04,"t":"2026-10-22T14:05:00Z","v":1160,"vw":27.040385},{"c":27.01,"h":27.01,"l":27,"n":9,"o":27.005,"t":"2026-10-22T15:50:00Z","v":1109,"vw":27.003541},{"c":26.95,"h":26.95,"l":26.95,"n":1,"o":26.95,"t":"2026-10-22T17:50:00Z","v":100,"vw":26.95},{"c":26.9299,"h":26.9299,"l":26.9299,"n":1,"o":26.9299,"t":"2026-10-22T17:55:00Z","v":100,"vw":26.9299}],"history":[{"c":50.2643,"h":50.2643,"l":50.0598,"n":67,"o":50.06,"t":"2025-04-29T04:00:00Z","v":3629,"vw":50.079003},{"c":49.8188,"h":50.05,"l":49.46,"n":70,"o":50.05,"t":"2025-04-30T04:00:00Z","v":1499,"vw":49.858472},{"c":51.0264,"h":51.35,"l":50.76,"n":87,"o":50.76,"t":"2025-05-01T04:00:00Z","v":4625,"vw":51.125102},{"c":51.3388,"h":51.7585,"l":51.2125,"n":88,"o":51.5,"t":"2025-05-02T04:00:00Z","v":3155,"vw":51.625833},{"c":50.26,"h":50.26,"l":49.74,"n":65,"o":50.12,"t":"2025-05-05T04:00:00Z","v":1339,"vw":49.887778},{"c":50.3917,"h":50.46,"l":49.657,"n":51,"o":49.657,"t":"2025-05-06T04:00:00Z","v":1147,"vw":50.001213},{"c":51.0798,"h":51.72,"l":51.0798,"n":59,"o":51.449,"t":"2025-05-07T04:00:00Z","v":1867,"vw":51.287822},{"c":53.427,"h":53.54,"l":52.78,"n":145,"o":52.78,"t":"2025-05-08T04:00:00Z","v":2847,"vw":53.254441},{"c":54.15,"h":54.33,"l":54.085,"n":114,"o":54.1718,"t":"2025-05-09T04:00:00Z","v":3446,"vw":54.203644},{"c":53.6879,"h":54.74,"l":53.45,"n":161,"o":54.74,"t":"2025-05-12T04:00:00Z","v":3515,"vw":54.075684},{"c":55.1279,"h":55.1279,"l":54.32,"n":68,"o":54.32,"t":"2025-05-13T04:00:00Z","v":1264,"vw":54.617415},{"c":54.5473,"h":54.78,"l":54.28,"n":99,"o":54.68,"t":"2025-05-14T04:00:00Z","v":3848,"vw":54.588257},{"c":54.4872,"h":54.84,"l":53.8501,"n":91,"o":53.8501,"t":"2025-05-15T04:00:00Z","v":2250,"vw":54.310097},{"c":55.0298,"h":55.0298,"l":54.46,"n":46,"o":54.46,"t":"2025-05-16T04:00:00Z","v":817,"vw":54.619664},{"c":55.7752,"h":55.7752,"l":54.94,"n":113,"o":54.94,"t":"2025-05-19T04:00:00Z","v":4389,"vw":55.509958},{"c":56.56,"h":56.56,"l":55.05,"n":397,"o":55.56,"t":"2025-05-20T04:00:00Z","v":15326,"vw":55.610801},{"c":57.217,"h":57.52,"l":56.49,"n":189,"o":56.49,"t":"2025-05-21T04:00:00Z","v":8507,"vw":56.844166},{"c":58.3093,"h":58.45,"l":58.0784,"n":110,"o":58.1554,"t":"2025-05-22T04:00:00Z","v":3856,"vw":58.198585},{"c":57.8845,"h":58.14,"l":57.545,"n":151,"o":57.62,"t":"2025-05-23T04:00:00Z","v":7167,"vw":57.859465},{"c":58.3653,"h":58.6,"l":58.1,"n":176,"o":58.3,"t":"2025-05-27T04:00:00Z","v":6846,"vw":58.362742},{"c":57.0008,"h":57.5399,"l":57.0008,"n":118,"o":57.5342,"t":"2025-05-28T04:00:00Z","v":2620,"vw":57.407515},{"c":55.2307,"h":56.44,"l":55.2307,"n":211,"o":56.44,"t":"2025-05-29T04:00:00Z","v":11209,"vw":55.821047},{"c":54.7045,"h":55.3,"l":54.63,"n":146,"o":55.3,"t":"2025-05-30T04:00:00Z","v":3573,"vw":54.795646},{"c":54.6653,"h":54.75,"l":54.25,"n":182,"o":54.37,"t":"2025-06-02T04:00:00Z","v":6151,"vw":54.606098},{"c":55.4755,"h":55.63,"l":55.07,"n":111,"o":55.24,"t":"2025-06-03T04:00:00Z","v":6725,"vw":55.405399},{"c":55.0748,"h":55.22,"l":54.6637,"n":135,"o":55.11,"t":"2025-06-04T04:00:00Z","v":5124,"vw":55.108962},{"c":54.165,"h":55.02,"l":54.06,"n":217,"o":54.99,"t":"2025-06-05T04:00:00Z","v":6941,"vw":54.73872},{"c":54.7074,"h":55.06,"l":54.61,"n":109,"o":54.61,"t":"2025-06-06T04:00:00Z","v":2798,"vw":54.837041},{"c":56.4856,"h":56.56,"l":56.103,"n":129,"o":56.103,"t":"2025-06-09T04:00:00Z","v":3282,"vw":56.275824},{"c":56.82,"h":57.06,"l":56.4871,"n":115,"o":57,"t":"2025-06-10T04:00:00Z","v":3941,"vw":56.68698},{"c":56.6937,"h":57.22,"l":56.55,"n":126,"o":56.98,"t":"2025-06-11T04:00:00Z","v":5046,"vw":56.903492},{"c":56.0641,"h":56.6,"l":56.045,"n":107,"o":56.05,"t":"2025-06-12T04:00:00Z","v":3108,"vw":56.274439},{"c":55.195,"h":55.64,"l":54.99,"n":133,"o":55,"t":"2025-06-13T04:00:00Z","v":3620,"vw":55.225671},{"c":56.87,"h":56.91,"l":55.94,"n":124,"o":55.94,"t":"2025-06-16T04:00:00Z","v":4535,"vw":56.567725},{"c":55.1968,"h":55.72,"l":54.51,"n":203,"o":55.63,"t":"2025-06-17T04:00:00Z","v":7735,"vw":55.241369},{"c":54.9099,"h":55.24,"l":54.7334,"n":118,"o":54.7334,"t":"2025-06-18T04:00:00Z","v":5958,"vw":54.957334},{"c":54.5056,"h":55.87,"l":54.18,"n":178,"o":55.87,"t":"2025-06-20T04:00:00Z","v":6222,"vw":54.839608},{"c":54.463,"h":54.62,"l":53.425,"n":176,"o":53.425,"t":"2025-06-23T04:00:00Z","v":5833,"vw":54.071587},{"c":55.5959,"h":55.6986,"l":55.49,"n":89,"o":55.49,"t":"2025-06-24T04:00:00Z","v":3246,"vw":55.645792},{"c":56.5557,"h":56.586,"l":56.2,"n":88,"o":56.56,"t":"2025-06-25T04:00:00Z","v":4273,"vw":56.462699},{"c":56.6421,"h":56.7319,"l":56.3,"n":153,"o":56.4245,"t":"2025-06-26T04:00:00Z","v":10135,"vw":56.595951},{"c":55.3085,"h":55.52,"l":55.07,"n":170,"o":55.43,"t":"2025-06-27T04:00:00Z","v":5765,"vw":55.336165},{"c":55.6382,"h":55.86,"l":55.1514,"n":144,"o":55.86,"t":"2025-06-30T04:00:00Z","v":3551,"vw":55.544339},{"c":54.6009,"h":55.51,"l":54.6009,"n":258,"o":55.28,"t":"2025-07-01T04:00:00Z","v":7694,"vw":54.969628},{"c":56.7472,"h":56.77,"l":55.72,"n":141,"o":55.72,"t":"2025-07-02T04:00:00Z","v":5378,"vw":56.414636},{"c":56.6473,"h":57.09,"l":56.5,"n":138,"o":56.7884,"t":"2025-07-03T04:00:00Z","v":4827,"vw":56.71044},{"c":56.1605,"h":56.35,"l":56.01,"n":244,"o":56.09,"t":"2025-07-07T04:00:00Z","v":6885,"vw":56.184961},{"c":56.4956,"h":56.79,"l":56.14,"n":245,"o":56.62,"t":"2025-07-08T04:00:00Z","v":7792,"vw":56.530152},{"c":57.9299,"h":58,"l":56.5105,"n":318,"o":56.97,"t":"2025-07-09T04:00:00Z","v":17643,"vw":56.777366},{"c":58.78,"h":58.797,"l":57.48,"n":373,"o":57.75,"t":"2025-07-10T04:00:00Z","v":15721,"vw":58.320586},{"c":59.8171,"h":60.01,"l":59.61,"n":389,"o":59.82,"t":"2025-07-11T04:00:00Z","v":17442,"vw":59.805076},{"c":60.95,"h":61.76,"l":60.7101,"n":395,"o":61.5,"t":"2025-07-14T04:00:00Z","v":20543,"vw":61.231971},{"c":59.48,"h":60.43,"l":58.9901,"n":380,"o":60.05,"t":"2025-07-15T04:00:00Z","v":25689,"vw":59.765297},{"c":60.7741,"h":61.03,"l":60.31,"n":228,"o":60.63,"t":"2025-07-16T04:00:00Z","v":10768,"vw":60.576789},{"c":60.65,"h":61.24,"l":60.01,"n":324,"o":60.23,"t":"2025-07-17T04:00:00Z","v":17362,"vw":60.661014},{"c":60.03,"h":60.8604,"l":60.01,"n":250,"o":60.85,"t":"2025-07-18T04:00:00Z","v":10124,"vw":60.220848},{"c":59.5724,"h":60.62,"l":59.5724,"n":372,"o":60.12,"t":"2025-07-21T04:00:00Z","v":19456,"vw":60.230261},{"c":60.8675,"h":61.03,"l":60.16,"n":216,"o":60.71,"t":"2025-07-22T04:00:00Z","v":13493,"vw":60.802702},{"c":60.5657,"h":60.5657,"l":60,"n":191,"o":60.44,"t":"2025-07-23T04:00:00Z","v":6734,"vw":60.233595},{"c":60.945,"h":61.14,"l":60.5099,"n":229,"o":60.86,"t":"2025-07-24T04:00:00Z","v":11368,"vw":60.853277},{"c":59.68,"h":60.16,"l":58.83,"n":404,"o":60.16,"t":"2025-07-25T04:00:00Z","v":13715,"vw":59.463832},{"c":60.4468,"h":60.845,"l":60.07,"n":266,"o":60.66,"t":"2025-07-28T04:00:00Z","v":12197,"vw":60.492058},{"c":60.2454,"h":60.88,"l":60.2,"n":257,"o":60.88,"t":"2025-07-29T04:00:00Z","v":7653,"vw":60.510925},{"c":58.7939,"h":59.5,"l":58.53,"n":393,"o":59.2425,"t":"2025-07-30T04:00:00Z","v":10206,"vw":59.122298},{"c":58.95,"h":59.8139,"l":58.79,"n":305,"o":58.86,"t":"2025-07-31T04:00:00Z","v":11117,"vw":59.282519},{"c":56.8339,"h":58.26,"l":56.82,"n":436,"o":57.9,"t":"2025-08-01T04:00:00Z","v":25144,"vw":57.859736},{"c":57.7151,"h":58.04,"l":57.1821,"n":230,"o":57.3724,"t":"2025-08-04T04:00:00Z","v":9200,"vw":57.729156},{"c":57.2452,"h":57.57,"l":56.8,"n":269,"o":57.57,"t":"2025-08-05T04:00:00Z","v":7879,"vw":57.15179},{"c":58.16,"h":58.24,"l":57.3715,"n":179,"o":57.3715,"t":"2025-08-06T04:00:00Z","v":5382,"vw":57.951132},{"c":59.1077,"h":59.1077,"l":58.51,"n":169,"o":58.76,"t":"2025-08-07T04:00:00Z","v":7184,"vw":58.881589},{"c":58.85,"h":59.09,"l":58.47,"n":292,"o":58.68,"t":"2025-08-08T04:00:00Z","v":8657,"vw":58.832028},{"c":59.8335,"h":60.42,"l":59.8335,"n":260,"o":59.89,"t":"2025-08-11T04:00:00Z","v":7230,"vw":60.240771},{"c":60.2601,"h":60.43,"l":59.9175,"n":228,"o":60.1399,"t":"2025-08-12T04:00:00Z","v":5583,"vw":60.2788},{"c":61.2368,"h":61.26,"l":60.5623,"n":249,"o":60.84,"t":"2025-08-13T04:00:00Z","v":14476,"vw":60.893029},{"c":59.78,"h":60.19,"l":59.44,"n":340,"o":59.66,"t":"2025-08-14T04:00:00Z","v":11267,"vw":59.853832},{"c":59.1474,"h":60.056,"l":59.1474,"n":348,"o":60.056,"t":"2025-08-15T04:00:00Z","v":10663,"vw":59.495187},{"c":58.8872,"h":59.12,"l":58.26,"n":370,"o":58.58,"t":"2025-08-18T04:00:00Z","v":11253,"vw":58.69792},{"c":57.25,"h":58.68,"l":57.0214,"n":425,"o":58.68,"t":"2025-08-19T04:00:00Z","v":12059,"vw":57.49621},{"c":57.8482,"h":57.88,"l":56.8804,"n":238,"o":57.365,"t":"2025-08-20T04:00:00Z","v":9638,"vw":57.470406},{"c":56.768,"h":57.49,"l":56.7,"n":311,"o":57.4,"t":"2025-08-21T04:00:00Z","v":8685,"vw":57.055299},{"c":59.1261,"h":59.29,"l":57.07,"n":221,"o":57.07,"t":"2025-08-22T04:00:00Z","v":4676,"vw":58.928327},{"c":56.1652,"h":57.24,"l":55.8201,"n":714,"o":56.64,"t":"2025-08-25T04:00:00Z","v":35286,"vw":56.934942},{"c":56.4,"h":56.6,"l":55.47,"n":518,"o":55.78,"t":"2025-08-26T04:00:00Z","v":38372,"vw":55.785121},{"c":57.0077,"h":57.2831,"l":56.5,"n":242,"o":56.5,"t":"2025-08-27T04:00:00Z","v":4828,"vw":56.931701},{"c":55.75,"h":56.43,"l":55.75,"n":325,"o":56.35,"t":"2025-08-28T04:00:00Z","v":8091,"vw":56.249768},{"c":53.68,"h":55,"l":53.55,"n":702,"o":55,"t":"2025-08-29T04:00:00Z","v":34458,"vw":53.767866},{"c":54.86,"h":55.1299,"l":54.11,"n":377,"o":54.27,"t":"2025-09-02T04:00:00Z","v":16294,"vw":54.489431},{"c":55.4983,"h":55.89,"l":54.99,"n":249,"o":54.99,"t":"2025-09-03T04:00:00Z","v":17258,"vw":55.431971},{"c":54.6079,"h":55.15,"l":54.3971,"n":366,"o":55.15,"t":"2025-09-04T04:00:00Z","v":7180,"vw":54.700659},{"c":55.5646,"h":56,"l":54.9,"n":290,"o":55.76,"t":"2025-09-05T04:00:00Z","v":10235,"vw":55.525054},{"c":56.0106,"h":56.3199,"l":55.9122,"n":276,"o":56.03,"t":"2025-09-08T04:00:00Z","v":5643,"vw":56.138635},{"c":55.6794,"h":56.315,"l":55.4,"n":287,"o":56.21,"t":"2025-09-09T04:00:00Z","v":5475,"vw":55.805176},{"c":56.7518,"h":57.12,"l":56.5501,"n":268,"o":56.87,"t":"2025-09-10T04:00:00Z","v":7723,"vw":56.911915},{"c":57.3022,"h":57.4346,"l":57.1,"n":231,"o":57.1,"t":"2025-09-11T04:00:00Z","v":8879,"vw":57.305042},{"c":58.4576,"h":58.49,"l":57.6454,"n":306,"o":57.75,"t":"2025-09-12T04:00:00Z","v":5555,"vw":58.018087},{"c":57.92,"h":58.06,"l":57.3615,"n":359,"o":57.59,"t":"2025-09-15T04:00:00Z","v":17282,"vw":57.658611},{"c":58.49,"h":58.5027,"l":57.5313,"n":256,"o":57.74,"t":"2025-09-16T04:00:00Z","v":5164,"vw":57.929636},{"c":58.105,"h":58.26,"l":57.5,"n":266,"o":58.26,"t":"2025-09-17T04:00:00Z","v":6114,"vw":57.994326},{"c":58.9005,"h":59.2106,"l":58.5,"n":265,"o":58.5,"t":"2025-09-18T04:00:00Z","v":12007,"vw":58.971426},{"c":57.79,"h":58.435,"l":57.73,"n":379,"o":58.36,"t":"2025-09-19T04:00:00Z","v":9028,"vw":58.151828},{"c":56.2873,"h":56.89,"l":56.2873,"n":563,"o":56.67,"t":"2025-09-22T04:00:00Z","v":12952,"vw":56.614265},{"c":56.0083,"h":56.75,"l":56.0083,"n":273,"o":56.71,"t":"2025-09-23T04:00:00Z","v":9760,"vw":56.42771},{"c":56.9222,"h":57.18,"l":56.7728,"n":177,"o":56.8477,"t":"2025-09-24T04:00:00Z","v":7603,"vw":57.000545},{"c":55,"h":56.32,"l":54.75,"n":485,"o":56.047,"t":"2025-09-25T04:00:00Z","v":21315,"vw":55.789585},{"c":54.7886,"h":55.6099,"l":54.6177,"n":357,"o":54.75,"t":"2025-09-26T04:00:00Z","v":9064,"vw":54.967813},{"c":55.73,"h":55.84,"l":54.9,"n":319,"o":55,"t":"2025-09-29T04:00:00Z","v":24096,"vw":55.586205},{"c":55.7888,"h":55.7888,"l":55.305,"n":395,"o":55.305,"t":"2025-09-30T04:00:00Z","v":9380,"vw":55.515916},{"c":56.5944,"h":56.99,"l":56.12,"n":292,"o":56.12,"t":"2025-10-01T04:00:00Z","v":6952,"vw":56.587711},{"c":57.15,"h":57.22,"l":56.81,"n":276,"o":56.81,"t":"2025-10-02T04:00:00Z","v":16558,"vw":56.979468},{"c":57.49,"h":57.57,"l":57.07,"n":256,"o":57.2338,"t":"2025-10-03T04:00:00Z","v":10386,"vw":57.328161},{"c":58.6994,"h":59,"l":58.1975,"n":342,"o":58.5,"t":"2025-10-06T04:00:00Z","v":12026,"vw":58.638808},{"c":56.911,"h":58.5,"l":56.52,"n":402,"o":58.5,"t":"2025-10-07T04:00:00Z","v":10500,"vw":57.461461},{"c":57.7862,"h":58.14,"l":57.2,"n":280,"o":57.336,"t":"2025-10-08T04:00:00Z","v":9452,"vw":57.537804},{"c":56.5656,"h":57.616,"l":56.0389,"n":292,"o":57.616,"t":"2025-10-09T04:00:00Z","v":6170,"vw":56.708125},{"c":54.3488,"h":57.17,"l":54.1,"n":506,"o":56.99,"t":"2025-10-10T04:00:00Z","v":10960,"vw":55.261782},{"c":54.1389,"h":54.1389,"l":53.24,"n":498,"o":53.59,"t":"2025-10-13T04:00:00Z","v":15190,"vw":53.567586},{"c":52.5371,"h":52.8554,"l":51.21,"n":420,"o":51.73,"t":"2025-10-14T04:00:00Z","v":12184,"vw":52.202497},{"c":51.8847,"h":52.33,"l":51.445,"n":344,"o":51.84,"t":"2025-10-15T04:00:00Z","v":7202,"vw":51.945165},{"c":50.31,"h":51.85,"l":50.1,"n":499,"o":51.75,"t":"2025-10-16T04:00:00Z","v":15845,"vw":50.925346},{"c":49.5374,"h":49.95,"l":48.51,"n":439,"o":49.06,"t":"2025-10-17T04:00:00Z","v":16027,"vw":49.220601},{"c":51.25,"h":51.99,"l":50.94,"n":278,"o":51.04,"t":"2025-10-20T04:00:00Z","v":10845,"vw":51.373212},{"c":51.8564,"h":52.31,"l":50.53,"n":231,"o":50.53,"t":"2025-10-21T04:00:00Z","v":5774,"vw":51.764257},{"c":50.34,"h":50.75,"l":50.23,"n":336,"o":50.48,"t":"2025-10-22T04:00:00Z","v":16540,"vw":50.500842},{"c":51.4967,"h":51.73,"l":51.0801,"n":192,"o":51.0801,"t":"2025-10-23T04:00:00Z","v":4256,"vw":51.398259},{"c":51.8652,"h":52.1,"l":51.475,"n":239,"o":52.1,"t":"2025-10-24T04:00:00Z","v":8590,"vw":51.767692},{"c":53.637,"h":53.86,"l":53.4012,"n":258,"o":53.77,"t":"2025-10-27T04:00:00Z","v":16401,"vw":53.64744},{"c":53.2223,"h":54.19,"l":53.2223,"n":238,"o":53.8,"t":"2025-10-28T04:00:00Z","v":12186,"vw":53.887029},{"c":51.9363,"h":53.14,"l":51.54,"n":370,"o":53.14,"t":"2025-10-29T04:00:00Z","v":13141,"vw":52.496089},{"c":48.8227,"h":50.04,"l":48.74,"n":453,"o":50.04,"t":"2025-10-30T04:00:00Z","v":10919,"vw":49.317769},{"c":50.4966,"h":50.97,"l":49.9301,"n":244,"o":50.97,"t":"2025-10-31T04:00:00Z","v":7534,"vw":50.496454},{"c":49.0216,"h":49.7987,"l":49,"n":385,"o":49.7,"t":"2025-11-03T05:00:00Z","v":10655,"vw":49.530461},{"c":46.1194,"h":48.21,"l":45.8645,"n":509,"o":48,"t":"2025-11-04T05:00:00Z","v":10025,"vw":46.829099},{"c":47.71,"h":48.01,"l":46.9,"n":213,"o":46.9,"t":"2025-11-05T05:00:00Z","v":8534,"vw":47.82733},{"c":46.38,"h":47.15,"l":45.98,"n":259,"o":47.15,"t":"2025-11-06T05:00:00Z","v":24188,"vw":46.713765},{"c":47.6911,"h":47.6911,"l":45.82,"n":225,"o":45.82,"t":"2025-11-07T05:00:00Z","v":4192,"vw":46.262679},{"c":48.7593,"h":48.78,"l":47.93,"n":228,"o":47.93,"t":"2025-11-10T05:00:00Z","v":11413,"vw":48.559643},{"c":47.4231,"h":47.9157,"l":47.4231,"n":194,"o":47.9157,"t":"2025-11-11T05:00:00Z","v":3775,"vw":47.708708},{"c":46.787,"h":48.1,"l":46.49,"n":206,"o":48.02,"t":"2025-11-12T05:00:00Z","v":7776,"vw":47.609262},{"c":45.0884,"h":47.3,"l":45.0201,"n":296,"o":47.3,"t":"2025-11-13T05:00:00Z","v":20625,"vw":45.7796},{"c":43.1461,"h":44.55,"l":42.8132,"n":348,"o":42.8132,"t":"2025-11-14T05:00:00Z","v":9042,"vw":43.959646},{"c":42.1555,"h":43.5315,"l":42,"n":347,"o":42.56,"t":"2025-11-17T05:00:00Z","v":13114,"vw":42.74245},{"c":42.6979,"h":43.04,"l":41.74,"n":182,"o":42.06,"t":"2025-11-18T05:00:00Z","v":5486,"vw":42.684222},{"c":41.0375,"h":42.3,"l":40.7899,"n":265,"o":42.3,"t":"2025-11-19T05:00:00Z","v":6695,"vw":41.124227},{"c":39.5182,"h":41.85,"l":39.341,"n":338,"o":41.85,"t":"2025-11-20T05:00:00Z","v":15552,"vw":39.832731},{"c":38.6188,"h":38.96,"l":37.71,"n":308,"o":38.24,"t":"2025-11-21T05:00:00Z","v":9859,"vw":38.436229},{"c":40.7713,"h":40.79,"l":39.4,"n":258,"o":39.4,"t":"2025-11-24T05:00:00Z","v":10099,"vw":39.904284},{"c":40.2143,"h":40.44,"l":39.8,"n":211,"o":39.9651,"t":"2025-11-25T05:00:00Z","v":4313,"vw":40.080743},{"c":40.435,"h":40.55,"l":39.225,"n":215,"o":39.52,"t":"2025-11-26T05:00:00Z","v":4903,"vw":39.927259},{"c":40.92,"h":41.26,"l":40.895,"n":251,"o":41.26,"t":"2025-11-28T05:00:00Z","v":5168,"vw":41.07208},{"c":38.9639,"h":39.33,"l":38.464,"n":383,"o":39.24,"t":"2025-12-01T05:00:00Z","v":15132,"vw":39.01356},{"c":41.16,"h":41.6067,"l":40.1268,"n":183,"o":40.1268,"t":"2025-12-02T05:00:00Z","v":5978,"vw":41.15591},{"c":41.95,"h":42.13,"l":41.59,"n":259,"o":41.88,"t":"2025-12-03T05:00:00Z","v":16153,"vw":41.987947},{"c":41.91,"h":41.95,"l":41.615,"n":216,"o":41.9,"t":"2025-12-04T05:00:00Z","v":12632,"vw":41.839988},{"c":40.59,"h":41.3487,"l":40.1,"n":289,"o":40.89,"t":"2025-12-05T05:00:00Z","v":13347,"vw":40.534886},{"c":41.1634,"h":41.4225,"l":40.653,"n":192,"o":41.4225,"t":"2025-12-08T05:00:00Z","v":9312,"vw":40.949398},{"c":42.28,"h":42.89,"l":40.82,"n":331,"o":40.85,"t":"2025-12-09T05:00:00Z","v":23793,"vw":42.374314},{"c":41.9,"h":42.7,"l":41.6212,"n":189,"o":41.65,"t":"2025-12-10T05:00:00Z","v":10782,"vw":41.999798},{"c":41.8,"h":41.8,"l":40.754,"n":159,"o":41.145,"t":"2025-12-11T05:00:00Z","v":5217,"vw":41.037226},{"c":41.03,"h":42,"l":40.85,"n":176,"o":41.9,"t":"2025-12-12T05:00:00Z","v":13961,"vw":41.75108},{"c":39.17,"h":40.63,"l":39,"n":341,"o":40.63,"t":"2025-12-15T05:00:00Z","v":7928,"vw":39.513386},{"c":39.89,"h":39.92,"l":39.7105,"n":116,"o":39.84,"t":"2025-12-16T05:00:00Z","v":2734,"vw":39.801628},{"c":39.1947,"h":40.485,"l":39,"n":186,"o":40.13,"t":"2025-12-17T05:00:00Z","v":6500,"vw":39.960681},{"c":38.74,"h":40.49,"l":38.65,"n":191,"o":40.48,"t":"2025-12-18T05:00:00Z","v":8563,"vw":39.745553},{"c":40.05,"h":40.63,"l":39.7216,"n":159,"o":40.14,"t":"2025-12-19T05:00:00Z","v":4966,"vw":40.053607},{"c":40.31,"h":41.14,"l":40.14,"n":221,"o":41.06,"t":"2025-12-22T05:00:00Z","v":11868,"vw":40.565193},{"c":40.01,"h":40.13,"l":39.55,"n":139,"o":39.83,"t":"2025-12-23T05:00:00Z","v":5084,"vw":39.997602},{"c":39.8312,"h":39.91,"l":39.65,"n":139,"o":39.72,"t":"2025-12-24T05:00:00Z","v":2082,"vw":39.769734},{"c":39.9889,"h":40.44,"l":39.69,"n":158,"o":40.4,"t":"2025-12-26T05:00:00Z","v":4687,"vw":39.981295},{"c":39.8236,"h":40.18,"l":39.8,"n":277,"o":40.18,"t":"2025-12-29T05:00:00Z","v":13718,"vw":39.991076},{"c":39.31,"h":39.9,"l":39.31,"n":159,"o":39.37,"t":"2025-12-30T05:00:00Z","v":5211,"vw":39.618692},{"c":39.1858,"h":39.81,"l":39.1507,"n":290,"o":39.81,"t":"2025-12-31T05:00:00Z","v":8113,"vw":39.459393},{"c":40.1267,"h":40.3996,"l":39.69,"n":210,"o":39.81,"t":"2026-01-02T05:00:00Z","v":9161,"vw":40.099328},{"c":41.597,"h":41.72,"l":41.11,"n":231,"o":41.11,"t":"2026-01-05T05:00:00Z","v":8552,"vw":41.434666},{"c":41.45,"h":41.77,"l":41.1199,"n":180,"o":41.71,"t":"2026-01-06T05:00:00Z","v":3393,"vw":41.385582},{"c":40.8699,"h":41.1284,"l":40.76,"n":200,"o":41.04,"t":"2026-01-07T05:00:00Z","v":5394,"vw":40.974325},{"c":40.76,"h":41.04,"l":40.26,"n":158,"o":40.26,"t":"2026-01-08T05:00:00Z","v":10550,"vw":40.824806},{"c":40.57,"h":41.2,"l":40.57,"n":181,"o":40.74,"t":"2026-01-09T05:00:00Z","v":4624,"vw":40.849944},{"c":41.0892,"h":41.4,"l":40.48,"n":152,"o":40.48,"t":"2026-01-12T05:00:00Z","v":7724,"vw":41.006905},{"c":42.43,"h":42.55,"l":41.58,"n":247,"o":41.7,"t":"2026-01-13T05:00:00Z","v":14727,"vw":42.040831},{"c":43.6067,"h":43.81,"l":43.11,"n":176,"o":43.11,"t":"2026-01-14T05:00:00Z","v":4556,"vw":43.464376},{"c":42.74,"h":43.38,"l":42.74,"n":215,"o":43.29,"t":"2026-01-15T05:00:00Z","v":8790,"vw":43.15212},{"c":42.9363,"h":42.98,"l":42.4942,"n":158,"o":42.97,"t":"2026-01-16T05:00:00Z","v":9870,"vw":42.870999},{"c":40.44,"h":41.0902,"l":40.29,"n":327,"o":41.01,"t":"2026-01-20T05:00:00Z","v":8157,"vw":40.681044},{"c":40.63,"h":40.7692,"l":39.48,"n":268,"o":40.45,"t":"2026-01-21T05:00:00Z","v":16015,"vw":39.938179},{"c":40.4,"h":40.54,"l":40.1084,"n":211,"o":40.28,"t":"2026-01-22T05:00:00Z","v":7276,"vw":40.250697},{"c":40.37,"h":41.069,"l":40.1,"n":224,"o":40.34,"t":"2026-01-23T05:00:00Z","v":10479,"vw":40.795171},{"c":39.59,"h":40.07,"l":39.49,"n":294,"o":39.6,"t":"2026-01-26T05:00:00Z","v":10898,"vw":39.730955},{"c":40.41,"h":40.41,"l":39.48,"n":156,"o":39.78,"t":"2026-01-27T05:00:00Z","v":5416,"vw":40.03194},{"c":40.35,"h":40.7,"l":40.2164,"n":180,"o":40.654,"t":"2026-01-28T05:00:00Z","v":9524,"vw":40.44917},{"c":37.39,"h":39.15,"l":37.07,"n":390,"o":38.96,"t":"2026-01-29T05:00:00Z","v":14018,"vw":37.679444},{"c":37.24,"h":37.3401,"l":36.57,"n":315,"o":36.85,"t":"2026-01-30T05:00:00Z","v":11628,"vw":36.826693},{"c":34.74,"h":35.29,"l":34.6,"n":500,"o":34.86,"t":"2026-02-02T05:00:00Z","v":36966,"vw":34.804991},{"c":34.1,"h":34.8695,"l":33.19,"n":309,"o":34.8695,"t":"2026-02-03T05:00:00Z","v":23681,"vw":33.839101},{"c":32.8273,"h":33.67,"l":32.261,"n":343,"o":33.55,"t":"2026-02-04T05:00:00Z","v":17264,"vw":32.859584},{"c":29.35,"h":31.5716,"l":29.35,"n":449,"o":31.44,"t":"2026-02-05T05:00:00Z","v":19674,"vw":30.318638},{"c":31.41,"h":31.9,"l":30.26,"n":256,"o":30.26,"t":"2026-02-06T05:00:00Z","v":13698,"vw":31.380627},{"c":31.74,"h":31.85,"l":30.8,"n":228,"o":30.935,"t":"2026-02-09T05:00:00Z","v":8914,"vw":31.2275},{"c":30.86,"h":31.32,"l":30.5485,"n":167,"o":30.94,"t":"2026-02-10T05:00:00Z","v":6321,"vw":31.002332},{"c":30.43,"h":30.61,"l":29.67,"n":229,"o":30.61,"t":"2026-02-11T05:00:00Z","v":8612,"vw":30.022437},{"c":29.4357,"h":30.58,"l":29.4,"n":259,"o":30.56,"t":"2026-02-12T05:00:00Z","v":27558,"vw":29.982207},{"c":30.9066,"h":31.095,"l":30.28,"n":188,"o":30.32,"t":"2026-02-13T05:00:00Z","v":7798,"vw":30.697773},{"c":30.46,"h":30.74,"l":30,"n":176,"o":30.6,"t":"2026-02-17T05:00:00Z","v":5488,"vw":30.466498},{"c":29.9121,"h":30.6298,"l":29.87,"n":179,"o":30.35,"t":"2026-02-18T05:00:00Z","v":6192,"vw":30.31537},{"c":30.32,"h":30.32,"l":29.76,"n":110,"o":29.76,"t":"2026-02-19T05:00:00Z","v":2598,"vw":29.935913},{"c":30.49,"h":30.66,"l":30.05,"n":162,"o":30.24,"t":"2026-02-20T05:00:00Z","v":16167,"vw":30.312596},{"c":29.06,"h":29.89,"l":28.93,"n":255,"o":29.89,"t":"2026-02-23T05:00:00Z","v":8234,"vw":29.421819},{"c":29.09,"h":29.13,"l":28.41,"n":134,"o":28.49,"t":"2026-02-24T05:00:00Z","v":6053,"vw":28.876858},{"c":31.18,"h":31.33,"l":29.96,"n":158,"o":30.06,"t":"2026-02-25T05:00:00Z","v":5875,"vw":30.647414},{"c":29.86,"h":30.5259,"l":29.59,"n":155,"o":30.5259,"t":"2026-02-26T05:00:00Z","v":7847,"vw":29.918488},{"c":29.0676,"h":29.36,"l":28.89,"n":296,"o":29.22,"t":"2026-02-27T05:00:00Z","v":7516,"vw":29.026004},{"c":30.65,"h":31,"l":29.02,"n":215,"o":29.02,"t":"2026-03-02T05:00:00Z","v":10177,"vw":30.658361},{"c":30.26,"h":30.38,"l":29.55,"n":129,"o":29.55,"t":"2026-03-03T05:00:00Z","v":2937,"vw":30.219137},{"c":32.48,"h":32.74,"l":31.75,"n":161,"o":31.83,"t":"2026-03-04T05:00:00Z","v":10021,"vw":32.342638},{"c":31.69,"h":32.14,"l":31.41,"n":142,"o":32.14,"t":"2026-03-05T05:00:00Z","v":2890,"vw":31.697865},{"c":30.32,"h":30.72,"l":30.2079,"n":144,"o":30.72,"t":"2026-03-06T05:00:00Z","v":13092,"vw":30.424756},{"c":30.7217,"h":30.795,"l":30.595,"n":145,"o":30.61,"t":"2026-03-09T04:00:00Z","v":15723,"vw":30.633022},{"c":31.2015,"h":31.7593,"l":30.99,"n":99,"o":31.2,"t":"2026-03-10T04:00:00Z","v":4682,"vw":31.459121},{"c":31.49,"h":31.49,"l":31.07,"n":71,"o":31.46,"t":"2026-03-11T04:00:00Z","v":1521,"vw":31.323649},{"c":31.4678,"h":31.4678,"l":31.04,"n":97,"o":31.33,"t":"2026-03-12T04:00:00Z","v":4862,"vw":31.271875},{"c":31.71,"h":32.55,"l":31.64,"n":139,"o":32.42,"t":"2026-03-13T04:00:00Z","v":5998,"vw":31.931178},{"c":32.92,"h":32.92,"l":32.7,"n":184,"o":32.81,"t":"2026-03-16T04:00:00Z","v":4619,"vw":32.824067},{"c":33.3086,"h":33.31,"l":32.8,"n":135,"o":32.81,"t":"2026-03-17T04:00:00Z","v":8244,"vw":33.03249},{"c":31.897,"h":32.46,"l":31.85,"n":112,"o":32.45,"t":"2026-03-18T04:00:00Z","v":2670,"vw":32.080249},{"c":31.5366,"h":31.57,"l":31.05,"n":94,"o":31.38,"t":"2026-03-19T04:00:00Z","v":1931,"vw":31.355146},{"c":31.5136,"h":31.61,"l":31.2701,"n":86,"o":31.61,"t":"2026-03-20T04:00:00Z","v":3396,"vw":31.328771},{"c":31.7347,"h":32.22,"l":31.48,"n":112,"o":31.98,"t":"2026-03-23T04:00:00Z","v":4541,"vw":31.997918},{"c":31.11,"h":31.74,"l":31.11,"n":121,"o":31.65,"t":"2026-03-24T04:00:00Z","v":4808,"vw":31.213719},{"c":31.7869,"h":32.07,"l":31.71,"n":62,"o":32.07,"t":"2026-03-25T04:00:00Z","v":1568,"vw":31.92641},{"c":30.81,"h":31.26,"l":30.81,"n":137,"o":31.26,"t":"2026-03-26T04:00:00Z","v":5165,"vw":30.993348},{"c":29.777,"h":30.15,"l":29.7669,"n":130,"o":30.15,"t":"2026-03-27T04:00:00Z","v":3674,"vw":29.933171},{"c":29.3231,"h":29.95,"l":29.2701,"n":158,"o":29.915,"t":"2026-03-30T04:00:00Z","v":6991,"vw":29.727634},{"c":29.911,"h":30.07,"l":29.6,"n":175,"o":29.86,"t":"2026-03-31T04:00:00Z","v":4089,"vw":29.794384},{"c":30.0998,"h":30.3502,"l":30.08,"n":105,"o":30.153,"t":"2026-04-01T04:00:00Z","v":2158,"vw":30.222198},{"c":29.615,"h":29.72,"l":29.56,"n":136,"o":29.56,"t":"2026-04-02T04:00:00Z","v":2242,"vw":29.64326},{"c":30.8141,"h":31,"l":30.66,"n":111,"o":30.66,"t":"2026-04-06T04:00:00Z","v":2905,"vw":30.800893},{"c":30.5627,"h":30.5627,"l":30.23,"n":107,"o":30.2301,"t":"2026-04-07T04:00:00Z","v":3304,"vw":30.25865},{"c":31.4419,"h":31.72,"l":31.33,"n":72,"o":31.72,"t":"2026-04-08T04:00:00Z","v":1216,"vw":31.535252},{"c":31.7707,"h":31.865,"l":31.28,"n":111,"o":31.28,"t":"2026-04-09T04:00:00Z","v":1545,"vw":31.687034},{"c":32.1814,"h":32.1859,"l":31.79,"n":90,"o":31.82,"t":"2026-04-10T04:00:00Z","v":2131,"vw":32.025409},{"c":32.3302,"h":32.3302,"l":31.71,"n":133,"o":31.72,"t":"2026-04-13T04:00:00Z","v":3533,"vw":31.813474},{"c":32.5852,"h":32.75,"l":32.5852,"n":108,"o":32.665,"t":"2026-04-14T04:00:00Z","v":3603,"vw":32.712468},{"c":32.9204,"h":32.94,"l":32.45,"n":114,"o":32.58,"t":"2026-04-15T04:00:00Z","v":2839,"vw":32.564155},{"c":33.0987,"h":33.0987,"l":32.47,"n":112,"o":32.49,"t":"2026-04-16T04:00:00Z","v":53373,"vw":32.495884},{"c":33.9248,"h":34.0724,"l":33.78,"n":163,"o":33.78,"t":"2026-04-17T04:00:00Z","v":7248,"vw":34.001118},{"c":33.5509,"h":33.61,"l":33,"n":124,"o":33.09,"t":"2026-04-20T04:00:00Z","v":3212,"vw":33.228653},{"c":33.0006,"h":33.56,"l":33.0006,"n":95,"o":33.49,"t":"2026-04-21T04:00:00Z","v":2059,"vw":33.41197},{"c":34.7622,"h":34.91,"l":34.55,"n":125,"o":34.55,"t":"2026-04-22T04:00:00Z","v":5629,"vw":34.838388},{"c":34.35,"h":34.6199,"l":34.22,"n":126,"o":34.22,"t":"2026-04-23T04:00:00Z","v":3045,"vw":34.462042},{"c":34.3,"h":34.49,"l":34.2999,"n":154,"o":34.48,"t":"2026-04-24T04:00:00Z","v":3685,"vw":34.40197},{"c":33.8797,"h":34.47,"l":33.85,"n":167,"o":34.3,"t":"2026-04-27T04:00:00Z","v":3057,"vw":34.109446},{"c":33.6702,"h":33.7,"l":33.43,"n":125,"o":33.57,"t":"2026-04-28T04:00:00Z","v":4359,"vw":33.565565},{"c":32.6266,"h":33.31,"l":32.3637,"n":105,"o":33.31,"t":"2026-04-29T04:00:00Z","v":2164,"vw":32.681117},{"c":33.0613,"h":33.17,"l":32.975,"n":173,"o":33.0496,"t":"2026-04-30T04:00:00Z","v":5064,"vw":33.041134},{"c":33.855,"h":33.92,"l":33.735,"n":157,"o":33.8006,"t":"2026-05-01T04:00:00Z","v":5140,"vw":33.8112},{"c":34.4268,"h":34.4699,"l":34.0889,"n":133,"o":34.0889,"t":"2026-05-04T04:00:00Z","v":1757,"vw":34.293805},{"c":34.7302,"h":34.77,"l":34.68,"n":156,"o":34.72,"t":"2026-05-05T04:00:00Z","v":6459,"vw":34.716451},{"c":34.6627,"h":34.87,"l":34.58,"n":166,"o":34.87,"t":"2026-05-06T04:00:00Z","v":3542,"vw":34.709623},{"c":34.0902,"h":34.2774,"l":34.04,"n":139,"o":34.2774,"t":"2026-05-07T04:00:00Z","v":4359,"vw":34.127605},{"c":34.1193,"h":34.15,"l":33.84,"n":123,"o":33.88,"t":"2026-05-08T04:00:00Z","v":4956,"vw":33.955756},{"c":34.9557,"h":34.9557,"l":34.4,"n":98,"o":34.58,"t":"2026-05-11T04:00:00Z","v":2112,"vw":34.641755},{"c":34.4202,"h":34.44,"l":34.0301,"n":160,"o":34.37,"t":"2026-05-12T04:00:00Z","v":7715,"vw":34.253697},{"c":33.9043,"h":33.97,"l":33.64,"n":151,"o":33.97,"t":"2026-05-13T04:00:00Z","v":2669,"vw":33.817077},{"c":34.7024,"h":34.8301,"l":34,"n":152,"o":34.04,"t":"2026-05-14T04:00:00Z","v":4696,"vw":34.619229},{"c":33.7139,"h":34.12,"l":33.7139,"n":163,"o":34.12,"t":"2026-05-15T04:00:00Z","v":1914,"vw":33.86509},{"c":32.7283,"h":32.96,"l":32.44,"n":202,"o":32.92,"t":"2026-05-18T04:00:00Z","v":3696,"vw":32.625419},{"c":32.64,"h":32.72,"l":32.5781,"n":125,"o":32.6518,"t":"2026-05-19T04:00:00Z","v":3720,"vw":32.664102},{"c":33.0974,"h":33.0974,"l":32.81,"n":118,"o":32.81,"t":"2026-05-20T04:00:00Z","v":4276,"vw":32.998633},{"c":33.1211,"h":33.1211,"l":32.77,"n":122,"o":32.77,"t":"2026-05-21T04:00:00Z","v":3051,"vw":32.906172},{"c":32.3123,"h":32.87,"l":32.3123,"n":165,"o":32.87,"t":"2026-05-22T04:00:00Z","v":3477,"vw":32.717651},{"c":32.3733,"h":33.2601,"l":32.3017,"n":177,"o":32.77,"t":"2026-05-26T04:00:00Z","v":5265,"vw":32.793631},{"c":31.943,"h":32,"l":31.8712,"n":176,"o":31.915,"t":"2026-05-27T04:00:00Z","v":5339,"vw":31.94374},{"c":30.6217,"h":30.6217,"l":30.3,"n":204,"o":30.3,"t":"2026-05-28T04:00:00Z","v":4654,"vw":30.362269},{"c":30.6611,"h":30.96,"l":30.27,"n":179,"o":30.27,"t":"2026-05-29T04:00:00Z","v":4234,"vw":30.735548},{"c":29.758,"h":29.91,"l":29.55,"n":238,"o":29.91,"t":"2026-06-01T04:00:00Z","v":7299,"vw":29.739728},{"c":27.8366,"h":28.68,"l":27.67,"n":361,"o":28.68,"t":"2026-06-02T04:00:00Z","v":20256,"vw":28.198615},{"c":27.11,"h":27.745,"l":27.11,"n":188,"o":27.72,"t":"2026-06-03T04:00:00Z","v":4423,"vw":27.308649},{"c":26.3569,"h":26.73,"l":26.13,"n":248,"o":26.13,"t":"2026-06-04T04:00:00Z","v":13826,"vw":26.430859},{"c":24.8484,"h":25.78,"l":24.39,"n":263,"o":25.78,"t":"2026-06-05T04:00:00Z","v":20104,"vw":24.857989},{"c":26.2603,"h":26.52,"l":26.22,"n":225,"o":26.28,"t":"2026-06-08T04:00:00Z","v":31649,"vw":26.353104},{"c":25.6683,"h":25.8499,"l":25.26,"n":130,"o":25.8499,"t":"2026-06-09T04:00:00Z","v":10757,"vw":25.492816},{"c":25.6582,"h":25.8,"l":25.635,"n":79,"o":25.8,"t":"2026-06-10T04:00:00Z","v":1817,"vw":25.748703},{"c":26.3527,"h":26.3527,"l":26.01,"n":80,"o":26.03,"t":"2026-06-11T04:00:00Z","v":1508,"vw":26.092738},{"c":26.4298,"h":26.57,"l":26.2,"n":100,"o":26.2,"t":"2026-06-12T04:00:00Z","v":5564,"vw":26.391893},{"c":27.4529,"h":27.509,"l":27.3201,"n":133,"o":27.41,"t":"2026-06-15T04:00:00Z","v":5444,"vw":27.406254},{"c":27.355,"h":27.405,"l":27.265,"n":93,"o":27.375,"t":"2026-06-16T04:00:00Z","v":2215,"vw":27.349679},{"c":26.7633,"h":27.59,"l":26.7633,"n":109,"o":27.11,"t":"2026-06-17T04:00:00Z","v":5285,"vw":27.194147},{"c":26.1993,"h":26.825,"l":25.9801,"n":117,"o":26.7801,"t":"2026-06-18T04:00:00Z","v":3410,"vw":26.384766},{"c":26.93,"h":27.38,"l":26.82,"n":136,"o":27.04,"t":"2026-06-22T04:00:00Z","v":7978,"vw":27.151479},{"c":25.9737,"h":26.03,"l":25.9001,"n":137,"o":25.92,"t":"2026-06-23T04:00:00Z","v":5103,"vw":25.983801},{"c":24.8825,"h":25.5801,"l":24.63,"n":156,"o":25.5801,"t":"2026-06-24T04:00:00Z","v":5431,"vw":24.982373},{"c":24.6438,"h":25.11,"l":24.56,"n":132,"o":24.71,"t":"2026-06-25T04:00:00Z","v":3805,"vw":24.732006},{"c":24.8861,"h":25.16,"l":24.799,"n":198,"o":24.8,"t":"2026-06-26T04:00:00Z","v":7112,"vw":24.941854},{"c":24.67,"h":24.67,"l":24.13,"n":156,"o":24.51,"t":"2026-06-29T04:00:00Z","v":6013,"vw":24.497034},{"c":23.9504,"h":24.09,"l":23.7491,"n":235,"o":23.795,"t":"2026-06-30T04:00:00Z","v":4226,"vw":23.92817},{"c":24.4293,"h":24.5401,"l":23.92,"n":176,"o":23.92,"t":"2026-07-01T04:00:00Z","v":15837,"vw":24.428719},{"c":25.0048,"h":25.09,"l":25,"n":110,"o":25.07,"t":"2026-07-02T04:00:00Z","v":2392,"vw":25.040649},{"c":25.575,"h":25.575,"l":25.0013,"n":127,"o":25.01,"t":"2026-07-06T04:00:00Z","v":3500,"vw":25.167782},{"c":25.595,"h":25.62,"l":25.47,"n":96,"o":25.47,"t":"2026-07-07T04:00:00Z","v":1930,"vw":25.540863},{"c":24.9362,"h":24.94,"l":24.71,"n":114,"o":24.71,"t":"2026-07-08T04:00:00Z","v":4797,"vw":24.799652},{"c":25.407,"h":25.43,"l":25.25,"n":86,"o":25.28,"t":"2026-07-09T04:00:00Z","v":1631,"vw":25.345889},{"c":25.7143,"h":25.98,"l":25.6603,"n":92,"o":25.74,"t":"2026-07-10T04:00:00Z","v":3134,"vw":25.791585},{"c":24.9339,"h":25.25,"l":24.79,"n":139,"o":25.115,"t":"2026-07-13T04:00:00Z","v":4379,"vw":25.05676},{"c":25.9943,"h":26.1,"l":25.58,"n":622,"o":25.68,"t":"2026-07-14T04:00:00Z","v":46401,"vw":25.803398},{"c":26.1949,"h":26.41,"l":26.115,"n":174,"o":26.26,"t":"2026-07-15T04:00:00Z","v":9312,"vw":26.261143},{"c":25.8798,"h":26.1001,"l":25.85,"n":102,"o":25.87,"t":"2026-07-16T04:00:00Z","v":5799,"vw":25.966316},{"c":25.84,"h":25.85,"l":25.22,"n":146,"o":25.22,"t":"2026-07-17T04:00:00Z","v":6533,"vw":25.559614},{"c":26.3135,"h":26.44,"l":25.89,"n":125,"o":26,"t":"2026-07-20T04:00:00Z","v":5995,"vw":26.250632},{"c":26.8933,"h":27.075,"l":26.79,"n":112,"o":26.83,"t":"2026-07-21T04:00:00Z","v":2376,"vw":26.902914},{"c":26.7,"h":26.75,"l":26.58,"n":95,"o":26.59,"t":"2026-07-22T04:00:00Z","v":4106,"vw":26.666408},{"c":26.191,"h":26.32,"l":25.79,"n":93,"o":26.32,"t":"2026-07-23T04:00:00Z","v":1240,"vw":26.112284},{"c":25.99,"h":25.99,"l":25.79,"n":95,"o":25.99,"t":"2026-07-24T04:00:00Z","v":2344,"vw":25.930514},{"c":26.3293,"h":26.42,"l":26.18,"n":111,"o":26.37,"t":"2026-07-27T04:00:00Z","v":9985,"vw":26.328933},{"c":25.818,"h":25.8925,"l":25.4,"n":111,"o":25.53,"t":"2026-07-28T04:00:00Z","v":5025,"vw":25.609312},{"c":25.7599,"h":26.11,"l":25.7599,"n":74,"o":26.11,"t":"2026-07-29T04:00:00Z","v":1444,"vw":25.948585},{"c":25.7478,"h":25.77,"l":25.64,"n":76,"o":25.64,"t":"2026-07-30T04:00:00Z","v":2862,"vw":25.706788},{"c":25.0182,"h":25.03,"l":24.815,"n":199,"o":24.9,"t":"2026-07-31T04:00:00Z","v":3103,"vw":24.863264},{"c":25.4003,"h":25.43,"l":24.95,"n":91,"o":24.95,"t":"2026-08-03T04:00:00Z","v":4894,"vw":25.28209},{"c":25.5964,"h":25.5964,"l":25.3101,"n":78,"o":25.47,"t":"2026-08-04T04:00:00Z","v":2383,"vw":25.455685},{"c":25.8525,"h":25.8525,"l":25.49,"n":63,"o":25.49,"t":"2026-08-05T04:00:00Z","v":761,"vw":25.524275},{"c":25.6846,"h":25.6846,"l":25.68,"n":49,"o":25.68,"t":"2026-08-06T04:00:00Z","v":524,"vw":25.68},{"c":25.9335,"h":25.9335,"l":25.8533,"n":75,"o":25.8533,"t":"2026-08-07T04:00:00Z","v":1531,"vw":25.8533},{"c":25.4952,"h":25.84,"l":25.47,"n":77,"o":25.83,"t":"2026-08-10T04:00:00Z","v":4585,"vw":25.715584},{"c":25.2604,"h":25.585,"l":25.24,"n":80,"o":25.525,"t":"2026-08-11T04:00:00Z","v":2778,"vw":25.420592},{"c":25.2224,"h":25.285,"l":25.21,"n":50,"o":25.285,"t":"2026-08-12T04:00:00Z","v":2339,"vw":25.251614},{"c":25.235,"h":25.425,"l":25.11,"n":88,"o":25.425,"t":"2026-08-13T04:00:00Z","v":2528,"vw":25.241607},{"c":25.02,"h":25.06,"l":24.8712,"n":83,"o":24.8712,"t":"2026-08-14T04:00:00Z","v":1322,"vw":24.916511},{"c":25.6649,"h":25.72,"l":25.22,"n":92,"o":25.22,"t":"2026-08-17T04:00:00Z","v":1404,"vw":25.419859},{"c":25.8211,"h":25.9,"l":25.531,"n":68,"o":25.531,"t":"2026-08-18T04:00:00Z","v":2228,"vw":25.681243},{"c":27.0512,"h":27.06,"l":25.9,"n":99,"o":25.91,"t":"2026-08-19T04:00:00Z","v":3506,"vw":26.848364},{"c":27.7598,"h":27.78,"l":27.7,"n":88,"o":27.7,"t":"2026-08-20T04:00:00Z","v":1852,"vw":27.746619},{"c":28.33,"h":28.33,"l":28.275,"n":111,"o":28.31,"t":"2026-08-21T04:00:00Z","v":3266,"vw":28.315657},{"c":28.485,"h":28.62,"l":28.36,"n":137,"o":28.38,"t":"2026-08-24T04:00:00Z","v":12555,"vw":28.502879},{"c":28.4896,"h":28.5721,"l":28.4896,"n":100,"o":28.5,"t":"2026-08-25T04:00:00Z","v":6497,"vw":28.529394},{"c":28.3561,"h":28.38,"l":28.14,"n":85,"o":28.14,"t":"2026-08-26T04:00:00Z","v":1228,"vw":28.282118},{"c":29,"h":29.28,"l":29,"n":104,"o":29.23,"t":"2026-08-27T04:00:00Z","v":2480,"vw":29.100157},{"c":27.4222,"h":28.2601,"l":27.39,"n":138,"o":28.11,"t":"2026-08-28T04:00:00Z","v":8929,"vw":28.042511},{"c":28.0194,"h":28.07,"l":27.55,"n":166,"o":27.59,"t":"2026-08-31T04:00:00Z","v":4932,"vw":27.703973},{"c":27.3199,"h":27.37,"l":27.25,"n":78,"o":27.37,"t":"2026-09-01T04:00:00Z","v":1111,"vw":27.293636},{"c":27.3095,"h":27.3095,"l":27.21,"n":77,"o":27.25,"t":"2026-09-02T04:00:00Z","v":4401,"vw":27.237357},{"c":28.7906,"h":28.7906,"l":27.945,"n":82,"o":27.945,"t":"2026-09-03T04:00:00Z","v":2325,"vw":28.463848},{"c":28.3496,"h":28.3496,"l":28,"n":76,"o":28,"t":"2026-09-04T04:00:00Z","v":3337,"vw":28.225011},{"c":27.8652,"h":28.09,"l":27.54,"n":93,"o":27.77,"t":"2026-09-08T04:00:00Z","v":1447,"vw":27.836337},{"c":27.84,"h":28.145,"l":27.84,"n":79,"o":28.13,"t":"2026-09-09T04:00:00Z","v":3984,"vw":28.009626},{"c":27.4161,"h":27.48,"l":27.4161,"n":80,"o":27.45,"t":"2026-09-10T04:00:00Z","v":1646,"vw":27.462107},{"c":27.558,"h":28.1,"l":27.558,"n":57,"o":28.1,"t":"2026-09-11T04:00:00Z","v":743,"vw":28.073307},{"c":28.2498,"h":28.2498,"l":27.85,"n":79,"o":27.85,"t":"2026-09-14T04:00:00Z","v":667,"vw":27.85},{"c":26.9934,"h":27.08,"l":26.9934,"n":96,"o":27.08,"t":"2026-09-15T04:00:00Z","v":1521,"vw":27.074126},{"c":27.029,"h":27.029,"l":26.85,"n":91,"o":26.85,"t":"2026-09-16T04:00:00Z","v":1550,"vw":26.864489},{"c":27.2725,"h":27.465,"l":27.24,"n":78,"o":27.465,"t":"2026-09-17T04:00:00Z","v":613,"vw":27.355244},{"c":28.5351,"h":28.5351,"l":28.4,"n":75,"o":28.4,"t":"2026-09-18T04:00:00Z","v":945,"vw":28.450249},{"c":29.1647,"h":29.1647,"l":28.9793,"n":108,"o":29.01,"t":"2026-09-21T04:00:00Z","v":6457,"vw":29.112534},{"c":29.1399,"h":29.1948,"l":29.1399,"n":80,"o":29.14,"t":"2026-09-22T04:00:00Z","v":2260,"vw":29.152943},{"c":28.5633,"h":28.765,"l":28.35,"n":91,"o":28.765,"t":"2026-09-23T04:00:00Z","v":1634,"vw":28.543205},{"c":28.5636,"h":28.64,"l":28.25,"n":64,"o":28.25,"t":"2026-09-24T04:00:00Z","v":1796,"vw":28.542594},{"c":28.3833,"h":28.42,"l":28.09,"n":79,"o":28.42,"t":"2026-09-25T04:00:00Z","v":1606,"vw":28.352778},{"c":28.17,"h":28.365,"l":28.01,"n":100,"o":28.1,"t":"2026-09-28T04:00:00Z","v":4950,"vw":28.261468},{"c":27.6609,"h":27.9,"l":27.645,"n":78,"o":27.9,"t":"2026-09-29T04:00:00Z","v":1306,"vw":27.844865},{"c":27.665,"h":28.3,"l":27.665,"n":201,"o":28.3,"t":"2026-09-30T04:00:00Z","v":12373,"vw":27.84322},{"c":28.0535,"h":28.07,"l":27.69,"n":102,"o":27.775,"t":"2026-10-01T04:00:00Z","v":3465,"vw":27.804406},{"c":27.9443,"h":28.67,"l":27.87,"n":103,"o":28.67,"t":"2026-10-02T04:00:00Z","v":3635,"vw":27.9728},{"c":28.4888,"h":28.8,"l":28.28,"n":90,"o":28.57,"t":"2026-10-05T04:00:00Z","v":1282,"vw":28.463871},{"c":28.4743,"h":28.75,"l":28.43,"n":80,"o":28.69,"t":"2026-10-06T04:00:00Z","v":2491,"vw":28.596726},{"c":27.6712,"h":27.73,"l":27.465,"n":123,"o":27.67,"t":"2026-10-07T04:00:00Z","v":6051,"vw":27.518928},{"c":27.0579,"h":27.4099,"l":26.68,"n":126,"o":27.141,"t":"2026-10-08T04:00:00Z","v":7990,"vw":27.073891},{"c":27.2578,"h":27.5036,"l":27.2578,"n":81,"o":27.43,"t":"2026-10-09T04:00:00Z","v":5458,"vw":27.396355},{"c":27.4031,"h":27.5,"l":27.26,"n":67,"o":27.5,"t":"2026-10-12T04:00:00Z","v":1295,"vw":27.458674},{"c":27.5984,"h":27.8,"l":27.59,"n":68,"o":27.8,"t":"2026-10-13T04:00:00Z","v":4860,"vw":27.715217},{"c":27.0591,"h":27.24,"l":27.04,"n":124,"o":27.24,"t":"2026-10-14T04:00:00Z","v":7791,"vw":27.153428},{"c":27.2908,"h":27.2908,"l":26.49,"n":63,"o":26.49,"t":"2026-10-15T04:00:00Z","v":2026,"vw":26.851429},{"c":27.0148,"h":27.0148,"l":26.86,"n":42,"o":26.86,"t":"2026-10-16T04:00:00Z","v":1856,"vw":26.869346},{"c":27.1199,"h":27.29,"l":27.1199,"n":76,"o":27.29,"t":"2026-10-19T04:00:00Z","v":4213,"vw":27.226418},{"c":27.3829,"h":27.56,"l":27.28,"n":55,"o":27.53,"t":"2026-10-20T04:00:00Z","v":1210,"vw":27.502739},{"c":28.0469,"h":28.0469,"l":27.9611,"n":49,"o":28.02,"t":"2026-10-21T04:00:00Z","v":772,"vw":27.995981},{"c":26.9896,"h":27.0406,"l":26.9299,"n":78,"o":26.99,"t":"2026-10-22T04:00:00Z","v":4940,"vw":27.001327}],"volatilityBars":[{"c":29.14,"h":29.14,"l":29.14,"n":1,"o":29.14,"t":"2026-09-22T13:45:00Z","v":142,"vw":29.14},{"c":29.15,"h":29.16,"l":29.14,"n":6,"o":29.16,"t":"2026-09-22T14:00:00Z","v":1001,"vw":29.15},{"c":29.14,"h":29.14,"l":29.14,"n":2,"o":29.14,"t":"2026-09-22T15:15:00Z","v":200,"vw":29.14},{"c":29.15,"h":29.15,"l":29.15,"n":2,"o":29.15,"t":"2026-09-22T16:00:00Z","v":104,"vw":29.15},{"c":29.15,"h":29.15,"l":29.15,"n":2,"o":29.15,"t":"2026-09-22T16:15:00Z","v":101,"vw":29.15},{"c":29.1948,"h":29.1948,"l":29.1948,"n":1,"o":29.1948,"t":"2026-09-22T17:30:00Z","v":100,"vw":29.1948},{"c":29.175,"h":29.175,"l":29.175,"n":1,"o":29.175,"t":"2026-09-22T18:15:00Z","v":171,"vw":29.175},{"c":28.765,"h":28.765,"l":28.765,"n":1,"o":28.765,"t":"2026-09-23T14:00:00Z","v":100,"vw":28.765},{"c":28.51,"h":28.66,"l":28.5,"n":8,"o":28.66,"t":"2026-09-23T14:15:00Z","v":771,"vw":28.538667},{"c":28.35,"h":28.35,"l":28.35,"n":1,"o":28.35,"t":"2026-09-23T16:00:00Z","v":100,"vw":28.35},{"c":28.25,"h":28.25,"l":28.25,"n":1,"o":28.25,"t":"2026-09-24T14:45:00Z","v":150,"vw":28.25},{"c":28.335,"h":28.335,"l":28.335,"n":1,"o":28.335,"t":"2026-09-24T15:00:00Z","v":171,"vw":28.335},{"c":28.49,"h":28.49,"l":28.49,"n":1,"o":28.49,"t":"2026-09-24T16:15:00Z","v":200,"vw":28.49},{"c":28.615,"h":28.64,"l":28.615,"n":2,"o":28.64,"t":"2026-09-24T19:30:00Z","v":1000,"vw":28.6325},{"c":28.42,"h":28.42,"l":28.42,"n":1,"o":28.42,"t":"2026-09-25T13:30:00Z","v":100,"vw":28.42},{"c":28.09,"h":28.09,"l":28.09,"n":1,"o":28.09,"t":"2026-09-25T14:00:00Z","v":100,"vw":28.09},{"c":28.34,"h":28.34,"l":28.34,"n":2,"o":28.34,"t":"2026-09-25T15:00:00Z","v":225,"vw":28.34},{"c":28.3655,"h":28.39,"l":28.3655,"n":4,"o":28.387,"t":"2026-09-25T19:00:00Z","v":699,"vw":28.38441},{"c":28.1,"h":28.1,"l":28.1,"n":3,"o":28.1,"t":"2026-09-28T14:15:00Z","v":195,"vw":28.1},{"c":28.0199,"h":28.02,"l":28.01,"n":3,"o":28.01,"t":"2026-09-28T15:00:00Z","v":300,"vw":28.016633},{"c":28.3099,"h":28.32,"l":28.3099,"n":10,"o":28.31,"t":"2026-09-28T16:30:00Z","v":2000,"vw":28.31195},{"c":28.24,"h":28.24,"l":28.24,"n":1,"o":28.24,"t":"2026-09-28T16:45:00Z","v":198,"vw":28.24},{"c":28.365,"h":28.365,"l":28.365,"n":1,"o":28.365,"t":"2026-09-28T17:45:00Z","v":100,"vw":28.365},{"c":28.29,"h":28.29,"l":28.2591,"n":4,"o":28.29,"t":"2026-09-28T19:30:00Z","v":1099,"vw":28.287188},{"c":28.17,"h":28.17,"l":28.17,"n":2,"o":28.17,"t":"2026-09-28T19:45:00Z","v":500,"vw":28.17},{"c":27.9,"h":27.9,"l":27.9,"n":2,"o":27.9,"t":"2026-09-29T13:30:00Z","v":725,"vw":27.9},{"c":27.645,"h":27.645,"l":27.645,"n":1,"o":27.645,"t":"2026-09-29T19:15:00Z","v":200,"vw":27.645},{"c":28.3,"h":28.3,"l":28.3,"n":2,"o":28.3,"t":"2026-09-30T13:30:00Z","v":710,"vw":28.3},{"c":27.87,"h":27.92,"l":27.87,"n":5,"o":27.92,"t":"2026-09-30T14:00:00Z","v":502,"vw":27.91},{"c":27.76,"h":27.76,"l":27.76,"n":1,"o":27.76,"t":"2026-09-30T15:00:00Z","v":150,"vw":27.76},{"c":27.83,"h":27.83,"l":27.83,"n":3,"o":27.83,"t":"2026-09-30T15:30:00Z","v":676,"vw":27.83},{"c":27.9,"h":27.9,"l":27.9,"n":1,"o":27.9,"t":"2026-09-30T16:45:00Z","v":3128,"vw":27.9},{"c":27.8316,"h":27.8316,"l":27.8316,"n":3,"o":27.8316,"t":"2026-09-30T17:15:00Z","v":511,"vw":27.8316},{"c":27.76,"h":27.76,"l":27.76,"n":1,"o":27.76,"t":"2026-09-30T17:30:00Z","v":500,"vw":27.76},{"c":27.79,"h":27.79,"l":27.79,"n":3,"o":27.79,"t":"2026-09-30T17:45:00Z","v":200,"vw":27.79},{"c":27.85,"h":27.85,"l":27.85,"n":3,"o":27.85,"t":"2026-09-30T18:00:00Z","v":278,"vw":27.85},{"c":27.73,"h":27.7314,"l":27.73,"n":22,"o":27.73,"t":"2026-09-30T19:30:00Z","v":4061,"vw":27.730054},{"c":27.77,"h":27.775,"l":27.77,"n":4,"o":27.775,"t":"2026-10-01T13:30:00Z","v":614,"vw":27.773333},{"c":27.69,"h":27.69,"l":27.69,"n":1,"o":27.69,"t":"2026-10-01T14:00:00Z","v":100,"vw":27.69},{"c":27.835,"h":27.835,"l":27.801,"n":5,"o":27.81,"t":"2026-10-01T14:30:00Z","v":1360,"vw":27.812118},{"c":27.75,"h":27.75,"l":27.75,"n":1,"o":27.75,"t":"2026-10-01T14:45:00Z","v":138,"vw":27.75},{"c":27.81,"h":27.81,"l":27.81,"n":1,"o":27.81,"t":"2026-10-01T15:00:00Z","v":164,"vw":27.81},{"c":28.07,"h":28.07,"l":28.07,"n":1,"o":28.07,"t":"2026-10-01T19:00:00Z","v":100,"vw":28.07},{"c":27.7,"h":27.7,"l":27,"n":3,"o":27,"t":"2026-10-01T21:00:00Z","v":344,"vw":27.257353},{"c":28.67,"h":28.67,"l":28.67,"n":4,"o":28.67,"t":"2026-10-02T14:15:00Z","v":140,"vw":28.67},{"c":28.43,"h":28.43,"l":28.43,"n":1,"o":28.43,"t":"2026-10-02T14:45:00Z","v":100,"vw":28.43},{"c":28.38,"h":28.38,"l":28.38,"n":1,"o":28.38,"t":"2026-10-02T15:00:00Z","v":100,"vw":28.38},{"c":27.91,"h":27.91,"l":27.91,"n":1,"o":27.91,"t":"2026-10-02T18:45:00Z","v":2000,"vw":27.91},{"c":27.91,"h":27.91,"l":27.91,"n":3,"o":27.91,"t":"2026-10-02T19:00:00Z","v":207,"vw":27.91},{"c":27.87,"h":27.87,"l":27.87,"n":4,"o":27.87,"t":"2026-10-02T19:15:00Z","v":212,"vw":27.87},{"c":27.94,"h":27.94,"l":27.94,"n":1,"o":27.94,"t":"2026-10-02T19:30:00Z","v":100,"vw":27.94},{"c":27.81,"h":27.81,"l":27.81,"n":1,"o":27.81,"t":"2026-10-02T20:30:00Z","v":100,"vw":27.81},{"c":28.57,"h":28.57,"l":28.57,"n":8,"o":28.57,"t":"2026-10-05T13:30:00Z","v":213,"vw":28.57},{"c":28.8,"h":28.8,"l":28.8,"n":2,"o":28.8,"t":"2026-10-05T14:00:00Z","v":101,"vw":28.8},{"c":28.3399,"h":28.3399,"l":28.3399,"n":2,"o":28.3399,"t":"2026-10-05T16:00:00Z","v":106,"vw":28.3399},{"c":28.28,"h":28.28,"l":28.28,"n":1,"o":28.28,"t":"2026-10-05T16:15:00Z","v":100,"vw":28.28},{"c":28.301,"h":28.301,"l":28.301,"n":1,"o":28.301,"t":"2026-10-05T16:30:00Z","v":110,"vw":28.301},{"c":28.69,"h":28.69,"l":28.69,"n":1,"o":28.69,"t":"2026-10-06T13:30:00Z","v":1000,"vw":28.69},{"c":28.75,"h":28.75,"l":28.75,"n":1,"o":28.75,"t":"2026-10-06T13:45:00Z","v":175,"vw":28.75},{"c":28.69,"h":28.69,"l":28.69,"n":1,"o":28.69,"t":"2026-10-06T14:00:00Z","v":100,"vw":28.69},{"c":28.43,"h":28.43,"l":28.43,"n":1,"o":28.43,"t":"2026-10-06T17:00:00Z","v":100,"vw":28.43},{"c":28.5,"h":28.5,"l":28.4301,"n":2,"o":28.4301,"t":"2026-10-06T17:45:00Z","v":250,"vw":28.45806},{"c":28.45,"h":28.45,"l":28.45,"n":5,"o":28.45,"t":"2026-10-06T19:15:00Z","v":505,"vw":28.45},{"c":28.46,"h":28.46,"l":28.46,"n":4,"o":28.46,"t":"2026-10-06T19:45:00Z","v":105,"vw":28.46},{"c":27.67,"h":27.67,"l":27.67,"n":6,"o":27.67,"t":"2026-10-07T13:30:00Z","v":389,"vw":27.67},{"c":27.49,"h":27.51,"l":27.465,"n":26,"o":27.51,"t":"2026-10-07T13:45:00Z","v":4520,"vw":27.485555},{"c":27.52,"h":27.52,"l":27.52,"n":1,"o":27.52,"t":"2026-10-07T15:30:00Z","v":100,"vw":27.52},{"c":27.73,"h":27.73,"l":27.73,"n":1,"o":27.73,"t":"2026-10-07T16:15:00Z","v":302,"vw":27.73},{"c":27.68,"h":27.68,"l":27.68,"n":1,"o":27.68,"t":"2026-10-07T17:00:00Z","v":100,"vw":27.68},{"c":27.641,"h":27.641,"l":27.641,"n":1,"o":27.641,"t":"2026-10-07T19:15:00Z","v":100,"vw":27.641},{"c":28.22,"h":28.22,"l":28.22,"n":1,"o":28.22,"t":"2026-10-08T12:15:00Z","v":712,"vw":28.22},{"c":27.141,"h":27.141,"l":27.141,"n":1,"o":27.141,"t":"2026-10-08T13:45:00Z","v":120,"vw":27.141},{"c":27.35,"h":27.35,"l":27.35,"n":1,"o":27.35,"t":"2026-10-08T14:15:00Z","v":100,"vw":27.35},{"c":27.4099,"h":27.4099,"l":27.4099,"n":1,"o":27.4099,"t":"2026-10-08T14:45:00Z","v":100,"vw":27.4099},{"c":27.2701,"h":27.3,"l":27.27,"n":14,"o":27.3,"t":"2026-10-08T15:00:00Z","v":3684,"vw":27.272227},{"c":27.03,"h":27.03,"l":27.03,"n":2,"o":27.03,"t":"2026-10-08T15:15:00Z","v":200,"vw":27.03},{"c":26.73,"h":26.76,"l":26.73,"n":8,"o":26.76,"t":"2026-10-08T16:00:00Z","v":1340,"vw":26.74013},{"c":26.72,"h":26.72,"l":26.72,"n":1,"o":26.72,"t":"2026-10-08T16:15:00Z","v":250,"vw":26.72},{"c":26.8,"h":26.8,"l":26.8,"n":2,"o":26.8,"t":"2026-10-08T16:45:00Z","v":187,"vw":26.8},{"c":26.72,"h":26.72,"l":26.72,"n":4,"o":26.72,"t":"2026-10-08T17:00:00Z","v":324,"vw":26.72},{"c":26.68,"h":26.68,"l":26.68,"n":2,"o":26.68,"t":"2026-10-08T17:45:00Z","v":110,"vw":26.68},{"c":26.78,"h":26.78,"l":26.72,"n":4,"o":26.72,"t":"2026-10-08T18:15:00Z","v":228,"vw":26.75},{"c":27.43,"h":27.43,"l":27.43,"n":3,"o":27.43,"t":"2026-10-09T13:30:00Z","v":303,"vw":27.43},{"c":27.5036,"h":27.5036,"l":27.5036,"n":1,"o":27.5036,"t":"2026-10-09T14:45:00Z","v":200,"vw":27.5036},{"c":27.41,"h":27.41,"l":27.39,"n":3,"o":27.4,"t":"2026-10-09T17:00:00Z","v":800,"vw":27.4},{"c":27.38,"h":27.4,"l":27.38,"n":3,"o":27.4,"t":"2026-10-09T17:15:00Z","v":2700,"vw":27.384444},{"c":27.41,"h":27.41,"l":27.41,"n":1,"o":27.41,"t":"2026-10-09T17:30:00Z","v":100,"vw":27.41},{"c":27.41,"h":27.41,"l":27.41,"n":2,"o":27.41,"t":"2026-10-09T17:45:00Z","v":200,"vw":27.41},{"c":27.41,"h":27.41,"l":27.41,"n":3,"o":27.41,"t":"2026-10-09T18:15:00Z","v":698,"vw":27.41},{"c":27.29,"h":27.29,"l":27.29,"n":1,"o":27.29,"t":"2026-10-09T19:30:00Z","v":150,"vw":27.29},{"c":27.4999,"h":27.5,"l":27.485,"n":4,"o":27.5,"t":"2026-10-12T14:00:00Z","v":634,"vw":27.493733},{"c":27.46,"h":27.46,"l":27.46,"n":1,"o":27.46,"t":"2026-10-12T14:15:00Z","v":100,"vw":27.46},{"c":27.45,"h":27.45,"l":27.45,"n":1,"o":27.45,"t":"2026-10-12T14:30:00Z","v":150,"vw":27.45},{"c":27.26,"h":27.26,"l":27.26,"n":1,"o":27.26,"t":"2026-10-12T19:15:00Z","v":100,"vw":27.26},{"c":27.8,"h":27.8,"l":27.8,"n":4,"o":27.8,"t":"2026-10-13T14:00:00Z","v":117,"vw":27.8},{"c":27.7599,"h":27.76,"l":27.7599,"n":3,"o":27.76,"t":"2026-10-13T14:30:00Z","v":327,"vw":27.75995},{"c":27.71,"h":27.73,"l":27.71,"n":12,"o":27.73,"t":"2026-10-13T15:00:00Z","v":3764,"vw":27.726757},{"c":27.59,"h":27.59,"l":27.59,"n":1,"o":27.59,"t":"2026-10-13T17:15:00Z","v":100,"vw":27.59},{"c":27.59,"h":27.59,"l":27.59,"n":2,"o":27.59,"t":"2026-10-13T19:30:00Z","v":413,"vw":27.59},{"c":27.24,"h":27.24,"l":27.24,"n":7,"o":27.24,"t":"2026-10-14T14:00:00Z","v":519,"vw":27.24},{"c":27.1,"h":27.1607,"l":27.1,"n":41,"o":27.16,"t":"2026-10-14T14:15:00Z","v":5949,"vw":27.155268},{"c":27.04,"h":27.04,"l":27.04,"n":1,"o":27.04,"t":"2026-10-14T15:00:00Z","v":100,"vw":27.04},{"c":27.11,"h":27.11,"l":27.11,"n":4,"o":27.11,"t":"2026-10-14T15:15:00Z","v":153,"vw":27.11},{"c":27.05,"h":27.05,"l":27.05,"n":4,"o":27.05,"t":"2026-10-14T19:30:00Z","v":389,"vw":27.05},{"c":26.95,"h":26.95,"l":26.95,"n":1,"o":26.95,"t":"2026-10-15T12:30:00Z","v":100,"vw":26.95},{"c":26.49,"h":26.49,"l":26.49,"n":1,"o":26.49,"t":"2026-10-15T13:30:00Z","v":100,"vw":26.49},{"c":26.49,"h":26.49,"l":26.49,"n":3,"o":26.49,"t":"2026-10-15T13:45:00Z","v":157,"vw":26.49},{"c":26.82,"h":26.82,"l":26.82,"n":4,"o":26.82,"t":"2026-10-15T14:00:00Z","v":748,"vw":26.82},{"c":26.76,"h":26.76,"l":26.76,"n":1,"o":26.76,"t":"2026-10-15T14:30:00Z","v":100,"vw":26.76},{"c":27.25,"h":27.25,"l":27.25,"n":1,"o":27.25,"t":"2026-10-15T18:00:00Z","v":313,"vw":27.25},{"c":26.8601,"h":26.8601,"l":26.86,"n":2,"o":26.86,"t":"2026-10-16T16:00:00Z","v":1492,"vw":26.86005},{"c":26.965,"h":26.965,"l":26.965,"n":1,"o":26.965,"t":"2026-10-16T16:30:00Z","v":145,"vw":26.965},{"c":28.63,"h":28.81,"l":27.99,"n":5,"o":27.99,"t":"2026-10-19T12:45:00Z","v":1000,"vw":28.143684},{"c":27.29,"h":27.29,"l":27.29,"n":1,"o":27.29,"t":"2026-10-19T13:30:00Z","v":750,"vw":27.29},{"c":27.275,"h":27.275,"l":27.275,"n":2,"o":27.275,"t":"2026-10-19T13:45:00Z","v":502,"vw":27.275},{"c":27.2199,"h":27.22,"l":27.2199,"n":9,"o":27.22,"t":"2026-10-19T16:00:00Z","v":735,"vw":27.21995},{"c":27.18,"h":27.18,"l":27.18,"n":1,"o":27.18,"t":"2026-10-19T18:15:00Z","v":100,"vw":27.18},{"c":27.1199,"h":27.12,"l":27.1199,"n":2,"o":27.12,"t":"2026-10-19T19:45:00Z","v":600,"vw":27.11995},{"c":27.56,"h":27.56,"l":27.53,"n":4,"o":27.53,"t":"2026-10-20T14:00:00Z","v":708,"vw":27.534243},{"c":27.28,"h":27.28,"l":27.28,"n":3,"o":27.28,"t":"2026-10-20T15:15:00Z","v":132,"vw":27.28},{"c":28.02,"h":28.02,"l":28.02,"n":1,"o":28.02,"t":"2026-10-21T15:00:00Z","v":200,"vw":28.02},{"c":27.9611,"h":27.9611,"l":27.9611,"n":1,"o":27.9611,"t":"2026-10-21T19:00:00Z","v":100,"vw":27.9611},{"c":27.99,"h":27.99,"l":27.99,"n":2,"o":27.99,"t":"2026-10-21T19:15:00Z","v":280,"vw":27.99},{"c":26.9801,"h":27.014,"l":26.9801,"n":9,"o":26.99,"t":"2026-10-22T13:45:00Z","v":2009,"vw":26.982445},{"c":27.0406,"h":27.0406,"l":27.04,"n":3,"o":27.04,"t":"2026-10-22T14:00:00Z","v":1160,"vw":27.040385},{"c":27.01,"h":27.01,"l":27,"n":9,"o":27.005,"t":"2026-10-22T15:45:00Z","v":1109,"vw":27.003541},{"c":26.9299,"h":26.95,"l":26.9299,"n":2,"o":26.95,"t":"2026-10-22T17:45:00Z","v":200,"vw":26.93995}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.4798114748720784,"strike":31.80754100511686,"iv":0.617244310604985,"gamma":0.060190789096214295,"theta":-0.023395662728795875,"vega":0.021134510848023744,"rho":0.003741234155876058,"breakevenPct":19.62886622991427},{"delta":0.25,"premium":0.5237545173667472,"strike":30.049819305330114,"iv":0.49801854052046035,"gamma":0.08456468364848552,"theta":-0.02165889249530053,"vega":0.02399734489731677,"rho":0.004718187952427071,"breakevenPct":13.279092030622385},{"delta":0.3,"premium":0.5733743295602983,"strike":29.03251340879403,"iv":0.4241595003069841,"gamma":0.1086155935112268,"theta":-0.020394717938352205,"vega":0.02625409739543951,"rho":0.005691254055516988,"breakevenPct":9.69368845167891},{"delta":0.35,"premium":0.6326797181207581,"strike":28.42320281879242,"iv":0.3799493947751051,"gamma":0.1299067045255226,"theta":-0.019482078248705733,"vega":0.027801890929909773,"rho":0.006662001186253267,"breakevenPct":7.655847203786564},{"delta":0.4,"premium":0.6923741512733156,"strike":27.900719135581053,"iv":0.3412074579455013,"gamma":0.15004715145909484,"theta":-0.018536080275317675,"vega":0.028998706067615423,"rho":0.00763457516625252,"breakevenPct":5.941152469300661},{"delta":0.45,"premium":0.7522513634317447,"strike":27.558563637532888,"iv":0.31350679615435695,"gamma":0.1675961955446736,"theta":-0.01748120345928726,"vega":0.0293939885265869,"rho":0.008611793955952072,"breakevenPct":4.895274479668591},{"delta":0.5,"premium":0.8121285755901739,"strike":27.21640813948472,"iv":0.28580613436321267,"gamma":0.18514523963025237,"theta":-0.01642632664325685,"vega":0.029789270985558374,"rho":0.009589012745651625,"breakevenPct":3.8493964900365194},{"delta":0.55,"premium":0.8791706815955643,"strike":26.927073296011088,"iv":0.26274448747487467,"gamma":0.19681030799760157,"theta":-0.015317260520932576,"vega":0.029445710173588994,"rho":0.010572461139724728,"breakevenPct":3.025772807328213},{"delta":0.6,"premium":0.9585433952951439,"strike":26.72864151176214,"iv":0.24766647217631416,"gamma":0.19834919755290945,"theta":-0.014114935923130227,"vega":0.027830618098762586,"rho":0.011566630531102323,"breakevenPct":2.5846433702510816},{"delta":0.65,"premium":1.0379161089947235,"strike":26.530209727513192,"iv":0.23258845687775365,"gamma":0.19988808710821732,"theta":-0.012912611325327877,"vega":0.026215526023936172,"rho":0.012560799922479922,"breakevenPct":2.1435139331739492},{"delta":0.7,"premium":1.117288822694303,"strike":26.331777943264242,"iv":0.21751044157919316,"gamma":0.20142697666352521,"theta":-0.01171028672752553,"vega":0.02460043394910976,"rho":0.013554969313857516,"breakevenPct":1.7023844960968177},{"delta":0.75,"premium":1.1966615363938826,"strike":26.133346159015293,"iv":0.20243242628063265,"gamma":0.20296586621883309,"theta":-0.01050796212972318,"vega":0.022985341874283347,"rho":0.014549138705235115,"breakevenPct":1.2612550590196852},{"delta":0.8,"premium":1.3492300537319684,"strike":25.87596243283504,"iv":0.19361267000482,"gamma":0.1912044884098453,"theta":-0.009010587959782145,"vega":0.020630467192511347,"rho":0.015530420215657115,"breakevenPct":0.8729009935938606},{"delta":0.85,"premium":1.6517607053538215,"strike":25.49779911830772,"iv":0.19761471270244194,"gamma":0.15219378234230072,"theta":-0.00690872198350821,"vega":0.01675994034041182,"rho":0.01648529728704813,"breakevenPct":0.5926720798438865},{"delta":0.9,"premium":1.9542913569756752,"strike":25.119635803780405,"iv":0.20161675540006388,"gamma":0.11318307627475607,"theta":-0.004806856007234271,"vega":0.012889413488312287,"rho":0.01744017435843915,"breakevenPct":0.3124431660939119}],"put":[{"delta":0.1,"premium":0.4757092427598284,"strike":18.935224647359544,"iv":1.1386287610017156,"gamma":0.020205687153903185,"theta":-0.026069001238395208,"vega":0.013194303908998041,"rho":-0.002532987963763102,"breakevenPct":31.605079717373677},{"delta":0.15,"premium":0.524849906014636,"strike":21.993996240585435,"iv":0.8053155727467484,"gamma":0.03833493859307409,"theta":-0.024238877433783813,"vega":0.017611173946198162,"rho":-0.0036682785093493687,"breakevenPct":20.454003265810528},{"delta":0.2,"premium":0.5831674664218176,"strike":23.663349328436354,"iv":0.6374586546957779,"gamma":0.05851432401508308,"theta":-0.022704253671530495,"vega":0.021105704692202045,"rho":-0.004815115099208124,"breakevenPct":14.48490580810929},{"delta":0.25,"premium":0.6676749119539925,"strike":24.676749119539924,"iv":0.5508029288921206,"gamma":0.07675277968906427,"theta":-0.022038076506695054,"vega":0.023921487707549528,"rho":-0.005978573369822502,"breakevenPct":11.043238108064093},{"delta":0.3,"premium":0.7595414977645428,"strike":25.396943318430285,"iv":0.49406758454924,"gamma":0.0935517443911258,"theta":-0.02135790481069558,"vega":0.026094761338618305,"rho":-0.007144831310513805,"breakevenPct":8.715202075370723},{"delta":0.35,"premium":0.8548482800655663,"strike":26.011407717801333,"iv":0.4475153668240305,"gamma":0.10953026105196709,"theta":-0.020620919565991477,"vega":0.027958578990166513,"rho":-0.008311689686676463,"breakevenPct":6.791655164449397},{"delta":0.4,"premium":1.0342469649222845,"strike":26.433522270405376,"iv":0.4443491128428048,"gamma":0.11434227597426978,"theta":-0.021167068342254725,"vega":0.028702140480274748,"rho":-0.009507255946667872,"breakevenPct":5.892361111379601},{"delta":0.45,"premium":1.2136456497790022,"strike":26.855636823009416,"iv":0.44118285886157915,"gamma":0.11915429089657248,"theta":-0.02171321711851797,"vega":0.029445701970382984,"rho":-0.01070282220665928,"breakevenPct":4.993067058309806},{"delta":0.5,"premium":1.4796774193548385,"strike":27.303225806451614,"iv":0.45068258064516126,"gamma":0.11761612903225807,"theta":-0.022233548387096774,"vega":0.029578709677419355,"rho":-0.011956961302939682,"breakevenPct":4.3203738214098175},{"delta":0.55,"premium":1.7907373271889404,"strike":27.76405529953917,"iv":0.46676552995391707,"gamma":0.1127774193548387,"theta":-0.022740460829493086,"vega":0.02939437788018433,"rho":-0.013241544031455402,"breakevenPct":3.7654579084157156}]},"raw":{"call":[{"delta":0.2,"premium":0.4798114748720784,"strike":31.80754100511686,"iv":0.617244310604985,"gamma":0.060190789096214295,"theta":-0.023395662728795875,"vega":0.021134510848023744,"rho":0.003741234155876058,"breakevenPct":19.62886622991427},{"delta":0.25,"premium":0.5237545173667472,"strike":30.049819305330114,"iv":0.49801854052046035,"gamma":0.08456468364848552,"theta":-0.02165889249530053,"vega":0.02399734489731677,"rho":0.004718187952427071,"breakevenPct":13.279092030622385},{"delta":0.3,"premium":0.5733743295602983,"strike":29.03251340879403,"iv":0.4241595003069841,"gamma":0.1086155935112268,"theta":-0.020394717938352205,"vega":0.02625409739543951,"rho":0.005691254055516988,"breakevenPct":9.69368845167891},{"delta":0.35,"premium":0.6326797181207581,"strike":28.42320281879242,"iv":0.3799493947751051,"gamma":0.1299067045255226,"theta":-0.019482078248705733,"vega":0.027801890929909773,"rho":0.006662001186253267,"breakevenPct":7.655847203786564},{"delta":0.4,"premium":0.6923741512733156,"strike":27.900719135581053,"iv":0.3412074579455013,"gamma":0.15004715145909484,"theta":-0.018536080275317675,"vega":0.028998706067615423,"rho":0.00763457516625252,"breakevenPct":5.941152469300661},{"delta":0.45,"premium":0.7522513634317447,"strike":27.558563637532888,"iv":0.31350679615435695,"gamma":0.1675961955446736,"theta":-0.01748120345928726,"vega":0.0293939885265869,"rho":0.008611793955952072,"breakevenPct":4.895274479668591},{"delta":0.5,"premium":0.8121285755901739,"strike":27.21640813948472,"iv":0.28580613436321267,"gamma":0.18514523963025237,"theta":-0.01642632664325685,"vega":0.029789270985558374,"rho":0.009589012745651625,"breakevenPct":3.8493964900365194},{"delta":0.55,"premium":0.8791706815955643,"strike":26.927073296011088,"iv":0.26274448747487467,"gamma":0.19681030799760157,"theta":-0.015317260520932576,"vega":0.029445710173588994,"rho":0.010572461139724728,"breakevenPct":3.025772807328213},{"delta":0.6,"premium":0.9585433952951439,"strike":26.72864151176214,"iv":0.24766647217631416,"gamma":0.19834919755290945,"theta":-0.014114935923130227,"vega":0.027830618098762586,"rho":0.011566630531102323,"breakevenPct":2.5846433702510816},{"delta":0.65,"premium":1.0379161089947235,"strike":26.530209727513192,"iv":0.23258845687775365,"gamma":0.19988808710821732,"theta":-0.012912611325327877,"vega":0.026215526023936172,"rho":0.012560799922479922,"breakevenPct":2.1435139331739492},{"delta":0.7,"premium":1.117288822694303,"strike":26.331777943264242,"iv":0.21751044157919316,"gamma":0.20142697666352521,"theta":-0.01171028672752553,"vega":0.02460043394910976,"rho":0.013554969313857516,"breakevenPct":1.7023844960968177},{"delta":0.75,"premium":1.1966615363938826,"strike":26.133346159015293,"iv":0.20243242628063265,"gamma":0.20296586621883309,"theta":-0.01050796212972318,"vega":0.022985341874283347,"rho":0.014549138705235115,"breakevenPct":1.2612550590196852},{"delta":0.8,"premium":1.3492300537319684,"strike":25.87596243283504,"iv":0.19361267000482,"gamma":0.1912044884098453,"theta":-0.009010587959782145,"vega":0.020630467192511347,"rho":0.015530420215657115,"breakevenPct":0.8729009935938606},{"delta":0.85,"premium":1.6517607053538215,"strike":25.49779911830772,"iv":0.19761471270244194,"gamma":0.15219378234230072,"theta":-0.00690872198350821,"vega":0.01675994034041182,"rho":0.01648529728704813,"breakevenPct":0.5926720798438865},{"delta":0.9,"premium":1.9542913569756752,"strike":25.119635803780405,"iv":0.20161675540006388,"gamma":0.11318307627475607,"theta":-0.004806856007234271,"vega":0.012889413488312287,"rho":0.01744017435843915,"breakevenPct":0.3124431660939119}],"put":[{"delta":0.1,"premium":0.4757092427598284,"strike":18.935224647359544,"iv":1.1386287610017156,"gamma":0.020205687153903185,"theta":-0.026069001238395208,"vega":0.013194303908998041,"rho":-0.002532987963763102,"breakevenPct":31.605079717373677},{"delta":0.15,"premium":0.524849906014636,"strike":21.993996240585435,"iv":0.8053155727467484,"gamma":0.03833493859307409,"theta":-0.024238877433783813,"vega":0.017611173946198162,"rho":-0.0036682785093493687,"breakevenPct":20.454003265810528},{"delta":0.2,"premium":0.5831674664218176,"strike":23.663349328436354,"iv":0.6374586546957779,"gamma":0.05851432401508308,"theta":-0.022704253671530495,"vega":0.021105704692202045,"rho":-0.004815115099208124,"breakevenPct":14.48490580810929},{"delta":0.25,"premium":0.6676749119539925,"strike":24.676749119539924,"iv":0.5508029288921206,"gamma":0.07675277968906427,"theta":-0.022038076506695054,"vega":0.023921487707549528,"rho":-0.005978573369822502,"breakevenPct":11.043238108064093},{"delta":0.3,"premium":0.7595414977645428,"strike":25.396943318430285,"iv":0.49406758454924,"gamma":0.0935517443911258,"theta":-0.02135790481069558,"vega":0.026094761338618305,"rho":-0.007144831310513805,"breakevenPct":8.715202075370723},{"delta":0.35,"premium":0.8548482800655663,"strike":26.011407717801333,"iv":0.4475153668240305,"gamma":0.10953026105196709,"theta":-0.020620919565991477,"vega":0.027958578990166513,"rho":-0.008311689686676463,"breakevenPct":6.791655164449397},{"delta":0.4,"premium":1.0342469649222845,"strike":26.433522270405376,"iv":0.4443491128428048,"gamma":0.11434227597426978,"theta":-0.021167068342254725,"vega":0.028702140480274748,"rho":-0.009507255946667872,"breakevenPct":5.892361111379601},{"delta":0.45,"premium":1.2136456497790022,"strike":26.855636823009416,"iv":0.44118285886157915,"gamma":0.11915429089657248,"theta":-0.02171321711851797,"vega":0.029445701970382984,"rho":-0.01070282220665928,"breakevenPct":4.993067058309806},{"delta":0.5,"premium":1.4796774193548385,"strike":27.303225806451614,"iv":0.45068258064516126,"gamma":0.11761612903225807,"theta":-0.022233548387096774,"vega":0.029578709677419355,"rho":-0.011956961302939682,"breakevenPct":4.3203738214098175},{"delta":0.55,"premium":1.7907373271889404,"strike":27.76405529953917,"iv":0.46676552995391707,"gamma":0.1127774193548387,"theta":-0.022740460829493086,"vega":0.02939437788018433,"rho":-0.013241544031455402,"breakevenPct":3.7654579084157156}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}