{"schemaVersion":1,"symbol":"BKE","days":90,"observations":[{"symbol":"BKE","expiry":"2026-11-20","observed_at":"2026-10-21T19:47:01.086000+00:00","captured_at":"2026-10-22T00:44:54.619Z","last_trade_at":"2026-10-21T23:00:00.003757056Z","price":46.02,"iv_pct":36.56073167448412,"implied_move_pct":8.57720757297686,"put_call_skew_pp":2.1865514033924227,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKE","source_hash":"14998a6520a5e7ada1b33c57431316c53bdf985d1eafbb73564a829cf50c6ba6"},{"symbol":"BKE","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:01.803000+00:00","captured_at":"2026-10-22T20:57:24.939Z","last_trade_at":"2026-10-22T20:15:15.289303612Z","price":47,"iv_pct":35.35705328338488,"implied_move_pct":7.998516819046266,"put_call_skew_pp":5.8033293628221845,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKE","source_hash":"729739093ee97304cb24a8df40b4e2ab335ca7cd0f8232f71a1afe8ab8f49142"}],"dailyIv":[{"symbol":"BKE","date":"2026-10-20","iv_pct":34.14428917189085,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.136671709531015,"put_iv_pct":34.445599223677824},{"expiry":"2026-12-18","call_iv_pct":35.74092372288313,"put_iv_pct":33.19919159770846},{"expiry":"2027-03-19","call_iv_pct":33.73093373493976,"put_iv_pct":34.11250278086763},{"expiry":"2027-06-17","call_iv_pct":31.981731984829327,"put_iv_pct":34.806758620689656}],"source":"ThetaData EOD Greeks","provider_symbol":"BKE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7b7e1771780074d702c07cd726fa4ef2cb658e12482f2adb6ccedc5d2266bb6b","captured_at":"2026-10-22T12:56:46.939662+00:00"},{"symbol":"BKE","date":"2026-10-21","iv_pct":34.75278174029237,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.90841052631579,"put_iv_pct":33.11477302776554},{"expiry":"2026-12-18","call_iv_pct":37.31254520166898,"put_iv_pct":31.62851063829787},{"expiry":"2027-03-19","call_iv_pct":34.57633027522935,"put_iv_pct":34.55947317073171},{"expiry":"2027-06-17","call_iv_pct":33.161684073107054,"put_iv_pct":33.76052700922266}],"source":"ThetaData EOD Greeks","provider_symbol":"BKE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6e9b558fa0a2404b216957739abbf4d4d5f76290874d7aa132a42e5716a55f09","captured_at":"2026-10-22T12:56:45.864796+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BKE","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}