{"schemaVersion":1,"symbol":"BKKT","days":90,"observations":[{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T14:37:32.639000+00:00","captured_at":"2026-10-21T14:52:31.075Z","last_trade_at":"2026-10-21T14:52:27.440398406Z","price":5.69,"iv_pct":100.00336201992259,"implied_move_pct":23.995589746528385,"put_call_skew_pp":-19.460784766588745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"3f727a168b5375a93452897cefc8900ae4d301f24eb01fe44ed15e1ace2bcdae"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T14:58:49.787000+00:00","captured_at":"2026-10-21T15:07:44.274Z","last_trade_at":"2026-10-21T15:07:21.235819421Z","price":5.665,"iv_pct":99.94455654821842,"implied_move_pct":23.858121682529994,"put_call_skew_pp":-21.223469777759195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"062a39448dbb88fee25a84830700d4e6ca00ea99d1ddf8c47ca43185e3720879"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T15:12:14.167000+00:00","captured_at":"2026-10-21T15:22:35.976Z","last_trade_at":"2026-10-21T15:22:33.045369765Z","price":5.66,"iv_pct":99.93587849054562,"implied_move_pct":23.833266854156587,"put_call_skew_pp":-21.582526565351866,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"5c79603b120fdf3e0b42597ba76c3789162bc1c38b0eac8a3c3217ab05e785e2"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:46.902000+00:00","captured_at":"2026-10-21T15:39:10.497Z","last_trade_at":"2026-10-21T15:38:19.807815655Z","price":5.682,"iv_pct":99.97811176941553,"implied_move_pct":23.948747170915187,"put_call_skew_pp":-20.060794686910267,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"a5b2b3dd6ae59b6f7cbb76a86fadfd863f3f33ddbc4b8c50c1e56d5672e580ed"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T15:43:41.917000+00:00","captured_at":"2026-10-21T15:52:38.053Z","last_trade_at":"2026-10-21T15:52:03.738466581Z","price":5.675,"iv_pct":99.96378468558879,"implied_move_pct":23.9133480064616,"put_call_skew_pp":-20.554801595107254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"85a32d1e3b973cfade3f4ee2df7c84820c92420d478119c70b44ae4f22c90023"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T15:58:40.438000+00:00","captured_at":"2026-10-21T16:03:27.186Z","last_trade_at":"2026-10-21T16:03:17.119606153Z","price":5.665,"iv_pct":99.94455654821842,"implied_move_pct":23.858121682529994,"put_call_skew_pp":-21.276455938441718,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"a61797ede88426fc27391bd439e73da9f613a1ab03cca53deb054f4a57296ac9"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T16:02:59.940000+00:00","captured_at":"2026-10-21T16:13:45.791Z","last_trade_at":"2026-10-21T16:13:43.117632308Z","price":5.67,"iv_pct":99.95542413549312,"implied_move_pct":23.886953478209243,"put_call_skew_pp":-20.940859426043268,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"165e8fa7f0027465965dce42ed96268abde2ade764f890afd3c410c194cc5fe7"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:11.780000+00:00","captured_at":"2026-10-21T16:23:55.362Z","last_trade_at":"2026-10-21T16:23:24.853994994Z","price":5.68,"iv_pct":99.97409606861855,"implied_move_pct":23.94052587359183,"put_call_skew_pp":-20.23857348037017,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"b49c24bfa84f9162dad18b905cde38fc225eccae2350d8ec8272800702bdc700"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T16:28:49.866000+00:00","captured_at":"2026-10-21T16:34:12.471Z","last_trade_at":"2026-10-21T16:32:51.783466324Z","price":5.6712,"iv_pct":99.95480589543936,"implied_move_pct":23.892675102867386,"put_call_skew_pp":-20.864029619451664,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"c7970a21818bf9aeb1dfea369de0c8ebcadd48a6eb04d01d6446d5db4d0789ee"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:22.769000+00:00","captured_at":"2026-10-21T16:44:31.158Z","last_trade_at":"2026-10-21T16:43:48.695107907Z","price":5.72,"iv_pct":100.09758514807805,"implied_move_pct":24.20076450971601,"put_call_skew_pp":-17.47404819666414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"42b3656ff0e52d87ea68aec28dd155888f5aeabdc995fad47af65674dabfb696"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:47.142000+00:00","captured_at":"2026-10-21T17:09:33.890Z","last_trade_at":"2026-10-21T17:09:33.570338077Z","price":5.72,"iv_pct":100.09758514807805,"implied_move_pct":24.20076450971601,"put_call_skew_pp":-34.937557995232396,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"044f5c4d3b42c31282c70e08a521734de7d390a0417ded105c5bb7cdd8904afe"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T17:11:53.658000+00:00","captured_at":"2026-10-21T17:23:33.374Z","last_trade_at":"2026-10-21T17:23:25.302634214Z","price":5.715,"iv_pct":100.0773013078471,"implied_move_pct":24.150150245303845,"put_call_skew_pp":-15.26740123025685,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"819d2e7ca2b717e4b96c85a7595026e920bc45b3013387d546676069a69de498"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:08.918000+00:00","captured_at":"2026-10-21T17:34:02.635Z","last_trade_at":"2026-10-21T17:33:48.996811603Z","price":5.74,"iv_pct":100.18885741616901,"implied_move_pct":24.4024057034502,"put_call_skew_pp":-33.83873783861699,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"7998ee0222b54c3ca4a1eca45e8593fff7607d37452162e95e25b260b08a84fb"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T17:30:30.806000+00:00","captured_at":"2026-10-21T17:44:26.238Z","last_trade_at":"2026-10-21T17:44:13.907494454Z","price":5.7299,"iv_pct":100.13822354413927,"implied_move_pct":24.298501404536047,"put_call_skew_pp":-34.37195932514876,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"c5c0858a79e6b269cfd0ba3d9308d22ac7adf6ee9f06162483a52b606597fa53"}],"dailyIv":[{"symbol":"BKKT","date":"2026-07-23","iv_pct":242.79363938829096,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-24","call_iv_pct":517.4240525555878,"put_iv_pct":183.13727021969385},{"expiry":"2026-07-31","call_iv_pct":176.1709200367647,"put_iv_pct":259.1095337665647},{"expiry":"2026-08-07","call_iv_pct":184.90159150657226,"put_iv_pct":197.4640446302251},{"expiry":"2026-08-14","call_iv_pct":243.4640549832867,"put_iv_pct":180.67764740763266}],"source":"ThetaData EOD Greeks","source_hash":"47a106c1a049193a3f18b0e26c869faf87ba7d07ae528633ce6e10f7884928b8","captured_at":"2026-10-21T16:13:06.436639+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-07-24","iv_pct":116.6515672128695,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":112.50658624596386,"put_iv_pct":123.82154256115108},{"expiry":"2026-08-07","call_iv_pct":127.76788710775047,"put_iv_pct":89.16105997123383},{"expiry":"2026-08-14","call_iv_pct":129.58693986482584,"put_iv_pct":125.94096922722295},{"expiry":"2026-08-21","call_iv_pct":121.11980763983627,"put_iv_pct":103.30774508497167}],"source":"ThetaData EOD Greeks","source_hash":"7edc10831f53ca5ace3acb56044484c7f801c73e1977c97d982f58289c6a5428","captured_at":"2026-10-21T16:13:05.104449+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-07-27","iv_pct":124.7706321119414,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":131.6783002546975,"put_iv_pct":115.85131623063245},{"expiry":"2026-08-07","call_iv_pct":116.76936935033065,"put_iv_pct":111.10027444933921},{"expiry":"2026-08-14","call_iv_pct":174.62209712266534,"put_iv_pct":124.82333171408743},{"expiry":"2026-08-21","call_iv_pct":117.22364083457526,"put_iv_pct":106.09672693920335}],"source":"ThetaData EOD Greeks","source_hash":"1b9b6a7ef3b4e537048a28b96760be1096f4f51694a414f69f7fcf07e35ebc28","captured_at":"2026-10-21T16:13:03.176337+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-07-28","iv_pct":132.12708931294478,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":115.60076851698425,"put_iv_pct":130.62727996294112},{"expiry":"2026-08-07","call_iv_pct":181.27061606648203,"put_iv_pct":106.30079913190258},{"expiry":"2026-08-14","call_iv_pct":132.39861821705426,"put_iv_pct":160.96892289582107},{"expiry":"2026-08-21","call_iv_pct":116.61216952287018,"put_iv_pct":113.23754018950282}],"source":"ThetaData EOD Greeks","source_hash":"e8d764a910c4afe281b8070fb753e042854ae0391eda6cca7a4468f8be7393e1","captured_at":"2026-10-21T16:13:01.633830+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-07-29","iv_pct":212.0197832453167,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":812.3812866264633,"put_iv_pct":93.98338659188731},{"expiry":"2026-08-07","call_iv_pct":102.00466585942456,"put_iv_pct":136.823531114657},{"expiry":"2026-08-14","call_iv_pct":189.95556452855098,"put_iv_pct":120.62948612474347},{"expiry":"2026-08-21","call_iv_pct":136.78857669959325,"put_iv_pct":103.59176841721371}],"source":"ThetaData EOD Greeks","source_hash":"8277e585d101d924889e363282efdf3ca23ce9bdf69f718b423252c6126916c0","captured_at":"2026-10-21T16:12:59.416295+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-07-30","iv_pct":129.51612047775416,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":190.55626079481067,"put_iv_pct":113.4081048325387},{"expiry":"2026-08-07","call_iv_pct":107.28694262707599,"put_iv_pct":92.01102240606687},{"expiry":"2026-08-14","call_iv_pct":128.28932223781834,"put_iv_pct":172.7175105999723},{"expiry":"2026-08-21","call_iv_pct":117.93219019462921,"put_iv_pct":113.92761012912122}],"source":"ThetaData EOD Greeks","source_hash":"4e31115697d0cca0b1266d370f74e9d1e090cfc7e273c71d0e74c59bfdf4c4bc","captured_at":"2026-10-21T16:12:57.467705+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-07-31","iv_pct":115.62621834719927,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":114.21288004089516,"put_iv_pct":83.44616810496655},{"expiry":"2026-08-14","call_iv_pct":132.13372096502712,"put_iv_pct":149.02474949430427},{"expiry":"2026-08-21","call_iv_pct":121.3503514092809,"put_iv_pct":101.29046163986291},{"expiry":"2026-08-28","call_iv_pct":112.5814640333797,"put_iv_pct":110.96995108987757}],"source":"ThetaData EOD Greeks","source_hash":"6ed0eb799194f73b2efb4a639cddefde06bf9729a45e397dabeae82fb923dea6","captured_at":"2026-10-21T16:12:55.937196+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-08-03","iv_pct":123.93643334913142,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":107.19037575110161,"put_iv_pct":101.64833045086903},{"expiry":"2026-08-14","call_iv_pct":130.44613767209012,"put_iv_pct":162.84296047008547},{"expiry":"2026-08-21","call_iv_pct":116.4867303392822,"put_iv_pct":141.24119990440914},{"expiry":"2026-08-28","call_iv_pct":107.52552486518874,"put_iv_pct":124.11020734002511}],"source":"ThetaData EOD Greeks","source_hash":"d54392b392a865002d0541a2a4344bc10f318812b8fb657a14e4ae5d604acc08","captured_at":"2026-10-21T16:12:53.409763+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-08-04","iv_pct":166.1624912860285,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":320.7933579270719,"put_iv_pct":102.14009631521341},{"expiry":"2026-08-14","call_iv_pct":183.01371639491592,"put_iv_pct":208.9527305960265},{"expiry":"2026-08-21","call_iv_pct":137.40753231233322,"put_iv_pct":135.94098813248462},{"expiry":"2026-08-28","call_iv_pct":120.85270712941436,"put_iv_pct":120.1988014807681}],"source":"ThetaData EOD Greeks","source_hash":"e7422675cb0ff7cd5a540305540bc002f5a30d2a99cdd756d374c01b8b097b92","captured_at":"2026-10-21T16:12:51.704386+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-08-05","iv_pct":123.11091816502754,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":133.54461560937602,"put_iv_pct":88.65512021328162},{"expiry":"2026-08-14","call_iv_pct":148.77742448330685,"put_iv_pct":134.71302615012107},{"expiry":"2026-08-21","call_iv_pct":133.59981882416884,"put_iv_pct":126.15388151571165},{"expiry":"2026-08-28","call_iv_pct":112.99835120643431,"put_iv_pct":106.44510731781997}],"source":"ThetaData EOD Greeks","source_hash":"54ce0753c1d97f5b18558c8a57adf38c60955027b0b6616894e73e947dcad9ee","captured_at":"2026-10-21T16:12:50.446022+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-08-06","iv_pct":150.89738945437338,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":306.8253817550344,"put_iv_pct":147.58769931814402},{"expiry":"2026-08-14","call_iv_pct":142.54071862111897,"put_iv_pct":144.56509107735022},{"expiry":"2026-08-21","call_iv_pct":120.14136994769378,"put_iv_pct":105.53737816880407},{"expiry":"2026-08-28","call_iv_pct":112.74491498042676,"put_iv_pct":127.23656176641487}],"source":"ThetaData EOD Greeks","source_hash":"bf5c2ccdb63b110d1767a0096725672cf3dfa27511a6ed6ca6241f2f5aa87bdb","captured_at":"2026-10-21T16:12:48.707981+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-08-07","iv_pct":126.30077856082019,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":154.41855858032147,"put_iv_pct":137.1468063891578},{"expiry":"2026-08-21","call_iv_pct":106.4762506097561,"put_iv_pct":141.46523620611035},{"expiry":"2026-08-28","call_iv_pct":125.42504304583485,"put_iv_pct":104.51767004264391},{"expiry":"2026-09-04","call_iv_pct":106.96421466208477,"put_iv_pct":133.9924489506523}],"source":"ThetaData EOD Greeks","source_hash":"a3851ac02b649d692bd2c3f762c052e96990c384fcced80a6e1f5d2ce3912f37","captured_at":"2026-10-21T16:12:47.130727+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-08-10","iv_pct":181.77361823871834,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":180.74414312255325,"put_iv_pct":202.54606415644565},{"expiry":"2026-08-21","call_iv_pct":136.53399977623627,"put_iv_pct":126.53673416761471},{"expiry":"2026-08-28","call_iv_pct":355.32604396231807,"put_iv_pct":131.2556663560112},{"expiry":"2026-09-04","call_iv_pct":125.52143747810858,"put_iv_pct":195.72485689045908}],"source":"ThetaData EOD Greeks","source_hash":"e99b836adb165fef9e6eb1177f1a7874adfc471b9db9138733122e4767c0e4c9","captured_at":"2026-10-21T16:12:45.134629+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-08-11","iv_pct":95.06663788260892,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":72.9783725325207,"put_iv_pct":145.66235101877746},{"expiry":"2026-08-21","call_iv_pct":71.5877419235815,"put_iv_pct":98.31469444876379},{"expiry":"2026-08-28","call_iv_pct":100.66854315485152,"put_iv_pct":79.96490867737266},{"expiry":"2026-09-04","call_iv_pct":88.60358514454526,"put_iv_pct":102.75290616045845}],"source":"ThetaData EOD Greeks","source_hash":"a5582d9a439798d06a901a3274159999fb43906b1d2573635e0df33369623030","captured_at":"2026-10-21T16:12:43.405113+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-08-12","iv_pct":108.74563680989917,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":111.34765181569874,"put_iv_pct":189.48181408561072},{"expiry":"2026-08-21","call_iv_pct":95.82217989838044,"put_iv_pct":101.80947293464486},{"expiry":"2026-08-28","call_iv_pct":80.46799999999999,"put_iv_pct":97.64007570932252},{"expiry":"2026-09-04","call_iv_pct":93.61016322388598,"put_iv_pct":99.78573681165011}],"source":"ThetaData EOD Greeks","source_hash":"2fc2899c6f8b9c9eb3817d1f81a5702467095b3d23d59e76846d80c31f8a1ec9","captured_at":"2026-10-21T16:12:41.912386+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-08-14","iv_pct":98.08574915020071,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":78.71871111904338,"put_iv_pct":93.36540782682768},{"expiry":"2026-08-28","call_iv_pct":74.08705040842648,"put_iv_pct":186.43229386275894},{"expiry":"2026-09-04","call_iv_pct":74.5649375,"put_iv_pct":95.8340996941896},{"expiry":"2026-09-11","call_iv_pct":83.8878963461801,"put_iv_pct":97.79559644417957}],"source":"ThetaData EOD Greeks","source_hash":"8a5949fd43d74338362f93e361674735dcee75e699ee7e215d4f187a821d193d","captured_at":"2026-10-21T16:12:38.214117+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-08-17","iv_pct":184.07173558593038,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":247.7887419843857,"put_iv_pct":65.6381263212465},{"expiry":"2026-08-28","call_iv_pct":256.9083173296244,"put_iv_pct":117.18822816901407},{"expiry":"2026-09-04","call_iv_pct":290.9685624006845,"put_iv_pct":197.52321554341228},{"expiry":"2026-09-11","call_iv_pct":200.1380261627907,"put_iv_pct":96.42066677628488}],"source":"ThetaData EOD Greeks","source_hash":"392825c42dd5fdce3d55e9a41640629d6455cd2726016a4f47ab7d59a82f8d71","captured_at":"2026-10-21T16:12:36.609162+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-08-18","iv_pct":90.19178008305974,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":86.72218464377998,"put_iv_pct":80.34987354731598},{"expiry":"2026-08-28","call_iv_pct":124.87350986209107,"put_iv_pct":74.13313661373996},{"expiry":"2026-09-04","call_iv_pct":94.01552476619328,"put_iv_pct":78.67807664793051},{"expiry":"2026-09-11","call_iv_pct":99.1046724450194,"put_iv_pct":83.6572621384077}],"source":"ThetaData EOD Greeks","source_hash":"cb43dba4cbad2cbf788a34896e37e69ecbb1d396201b5124c81dfb8ab8fa1ac9","captured_at":"2026-10-21T16:12:34.876567+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-08-19","iv_pct":238.93494954336893,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":128.26649782366272,"put_iv_pct":436.5213454999654},{"expiry":"2026-08-28","call_iv_pct":283.2604388757196,"put_iv_pct":249.41553277382346},{"expiry":"2026-09-04","call_iv_pct":176.61882395813873,"put_iv_pct":200.42143273799772},{"expiry":"2026-09-11","call_iv_pct":251.98249337748342,"put_iv_pct":184.9930313001605}],"source":"ThetaData EOD Greeks","source_hash":"afe5936c5c3b4c1269c74b6457ffae79b2ab95e43499822184824d831c8a8a38","captured_at":"2026-10-21T16:12:32.956037+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-08-20","iv_pct":134.7421589667893,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":127.54579762171865,"put_iv_pct":110.77251050141265},{"expiry":"2026-08-28","call_iv_pct":159.11758293391998,"put_iv_pct":81.80005829546091},{"expiry":"2026-09-04","call_iv_pct":242.13544964616224,"put_iv_pct":157.15354831655785},{"expiry":"2026-09-11","call_iv_pct":109.87260458112796,"put_iv_pct":89.53971983795417}],"source":"ThetaData EOD Greeks","source_hash":"863f30d49fc2a2d34066b57e20a6712dbb9737642dac94f78dacf1d9ee481359","captured_at":"2026-10-21T16:12:31.099859+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-08-21","iv_pct":116.84652089182445,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":96.31077862961189,"put_iv_pct":131.55935879467413},{"expiry":"2026-09-04","call_iv_pct":84.7363235700269,"put_iv_pct":128.99143735790355},{"expiry":"2026-09-11","call_iv_pct":99.91581186977815,"put_iv_pct":184.4169498025945},{"expiry":"2026-09-18","call_iv_pct":89.31470676982592,"put_iv_pct":119.52680034018056}],"source":"ThetaData EOD Greeks","source_hash":"13b55cfba8573e5422997ea030944262bd30ec06d8cbb736d3b45a6d3dcbd3ad","captured_at":"2026-10-21T16:12:28.964064+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-08-24","iv_pct":103.8533838403294,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":85.09688409140847,"put_iv_pct":98.07506803685328},{"expiry":"2026-09-04","call_iv_pct":131.539933660225,"put_iv_pct":101.33859975495201},{"expiry":"2026-09-11","call_iv_pct":113.49878571428573,"put_iv_pct":98.41406423073519},{"expiry":"2026-09-18","call_iv_pct":126.03394280326839,"put_iv_pct":76.82979243090713}],"source":"ThetaData EOD Greeks","source_hash":"2ceec87ae26239c24cf3e35e2f9ab98b3aabc5d42b47365e2a16999a7c28691f","captured_at":"2026-10-21T16:12:27.125525+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-08-25","iv_pct":122.74206026745497,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":285.1169064013197,"put_iv_pct":87.90193301561094},{"expiry":"2026-09-04","call_iv_pct":89.2513950617284,"put_iv_pct":109.707013125},{"expiry":"2026-09-11","call_iv_pct":102.37367360978406,"put_iv_pct":95.56165824993114},{"expiry":"2026-09-18","call_iv_pct":87.26868571132312,"put_iv_pct":124.75521696494238}],"source":"ThetaData EOD Greeks","source_hash":"bd3b39554b5951e32143a566d86deb6d5d3a5e3ae02f21beb24b1d28f98f1fda","captured_at":"2026-10-21T16:12:25.603075+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-08-26","iv_pct":89.69617883571843,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":103.24791682198705,"put_iv_pct":86.84450790305584},{"expiry":"2026-09-04","call_iv_pct":91.02270686986546,"put_iv_pct":82.80222542427154},{"expiry":"2026-09-11","call_iv_pct":82.48225679301093,"put_iv_pct":85.29489103132389},{"expiry":"2026-09-18","call_iv_pct":103.4212229276256,"put_iv_pct":82.45370291460713}],"source":"ThetaData EOD Greeks","source_hash":"cb95cec2bcbf852441a3d9a2c0e6fef97c0104fa139b30e79b5b47604073ac6a","captured_at":"2026-10-21T16:12:23.885931+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-08-27","iv_pct":151.5501158168753,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":111.13806189759036,"put_iv_pct":566.4538021854049},{"expiry":"2026-09-04","call_iv_pct":106.6188021978022,"put_iv_pct":82.48236464310882},{"expiry":"2026-09-11","call_iv_pct":97.83617613190263,"put_iv_pct":75.98089419588877},{"expiry":"2026-09-18","call_iv_pct":91.0559982431097,"put_iv_pct":80.8348270401949}],"source":"ThetaData EOD Greeks","source_hash":"bfc9ac0324624a9ca7739174d156d9553285c29ae4e612209d9dd34fbc54169b","captured_at":"2026-10-21T16:12:21.440143+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-08-28","iv_pct":97.41368197951826,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":105.72302701929132,"put_iv_pct":84.9557391879562},{"expiry":"2026-09-11","call_iv_pct":85.95540384977114,"put_iv_pct":81.71094032227246},{"expiry":"2026-09-18","call_iv_pct":174.0759049634475,"put_iv_pct":75.93004953783941},{"expiry":"2026-09-25","call_iv_pct":87.96858297137474,"put_iv_pct":82.98980798419328}],"source":"ThetaData EOD Greeks","source_hash":"e83ddbfe0fd0e804e1111ba4745d4b00c8d06a4ae092dfcd1a11582c7da1594b","captured_at":"2026-10-21T16:12:19.453342+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-08-31","iv_pct":88.95480925141078,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":118.14547644213545,"put_iv_pct":94.46916840618378},{"expiry":"2026-09-11","call_iv_pct":86.1702723453909,"put_iv_pct":74.8848931172807},{"expiry":"2026-09-18","call_iv_pct":84.44863074484944,"put_iv_pct":99.85057665260196},{"expiry":"2026-09-25","call_iv_pct":76.77700323651112,"put_iv_pct":76.89245306633292}],"source":"ThetaData EOD Greeks","source_hash":"7e466151cbf0907f4e9fbc9a5c3abba74154fb95f5f6e9fc2a77474890c6befe","captured_at":"2026-10-21T16:12:17.698610+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-09-01","iv_pct":87.45037156885984,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":108.63381534412808,"put_iv_pct":91.57254648950627},{"expiry":"2026-09-11","call_iv_pct":84.04451432679471,"put_iv_pct":79.59560791418355},{"expiry":"2026-09-18","call_iv_pct":89.20148270561106,"put_iv_pct":81.40378760097448},{"expiry":"2026-09-25","call_iv_pct":96.94300984025558,"put_iv_pct":68.208208329425}],"source":"ThetaData EOD Greeks","source_hash":"a1389df1628815865bd909fe8c02c38b0c98cdc2c7ccdd5c664af75f0a5957f8","captured_at":"2026-10-21T16:12:16.429751+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-09-02","iv_pct":114.66641625991723,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":132.46038156301842,"put_iv_pct":219.38841873278236},{"expiry":"2026-09-11","call_iv_pct":60.11954561851797,"put_iv_pct":154.17871230841942},{"expiry":"2026-09-18","call_iv_pct":73.06685646735815,"put_iv_pct":102.34625125819011},{"expiry":"2026-09-25","call_iv_pct":79.85459751100899,"put_iv_pct":95.9165666200424}],"source":"ThetaData EOD Greeks","source_hash":"dd490ae5d3a7407d13d4762ce31d39e5a82285a5c55d1d538985c8788961eb72","captured_at":"2026-10-21T16:12:14.663266+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-09-03","iv_pct":96.81757080886592,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":120.33844210964939,"put_iv_pct":123.14681906992513},{"expiry":"2026-09-11","call_iv_pct":74.9362497903974,"put_iv_pct":78.21330216074081},{"expiry":"2026-09-18","call_iv_pct":68.4909136176066,"put_iv_pct":119.87616271551724},{"expiry":"2026-09-25","call_iv_pct":86.67902681314588,"put_iv_pct":102.8596501939449}],"source":"ThetaData EOD Greeks","source_hash":"f52ac56b39258d7eb7d73ee4847c630bc0380c8eba02d70a585720ca15fc5c6f","captured_at":"2026-10-21T16:12:13.179830+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-09-04","iv_pct":91.85723812206723,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":64.46394140897466,"put_iv_pct":80.97059904138631},{"expiry":"2026-09-18","call_iv_pct":69.13787152716333,"put_iv_pct":109.78450098619325},{"expiry":"2026-09-25","call_iv_pct":74.95112169564182,"put_iv_pct":102.38160852266778},{"expiry":"2026-10-02","call_iv_pct":83.67325457553511,"put_iv_pct":149.4950072189756}],"source":"ThetaData EOD Greeks","source_hash":"6bb0dce7c3ea03f1c4e418159f0ba00f653984a2e204b57eab4d47a58cc2497d","captured_at":"2026-10-21T16:12:11.412731+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-09-08","iv_pct":108.41806142475608,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":101.11847810002959,"put_iv_pct":112.64753679504815},{"expiry":"2026-09-18","call_iv_pct":80.31240671908506,"put_iv_pct":85.45611912493591},{"expiry":"2026-09-25","call_iv_pct":95.87840269467712,"put_iv_pct":88.61843972239232},{"expiry":"2026-10-02","call_iv_pct":178.3469505661598,"put_iv_pct":124.96615767572065}],"source":"ThetaData EOD Greeks","source_hash":"238b8ec7457ed0d1e89f051a92fa3ac20fa47b597befb1723416ce0ca881a22f","captured_at":"2026-10-21T16:12:08.454609+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-09-09","iv_pct":107.65019132585586,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":169.57531104684458,"put_iv_pct":116.5342210826003},{"expiry":"2026-09-18","call_iv_pct":93.4794336,"put_iv_pct":88.70384088655585},{"expiry":"2026-09-25","call_iv_pct":106.9620576277258,"put_iv_pct":87.27119173183479},{"expiry":"2026-10-02","call_iv_pct":109.53107634156119,"put_iv_pct":89.1443982897244}],"source":"ThetaData EOD Greeks","source_hash":"8c93e16c82b5a2ce181bdf679d6d3379820afb90bd36064987ca4e19ba9d6275","captured_at":"2026-10-21T16:12:06.419149+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-09-10","iv_pct":113.60379612698362,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":144.1257423580786,"put_iv_pct":216.75985930053523},{"expiry":"2026-09-18","call_iv_pct":91.5098680981595,"put_iv_pct":83.02485528379465},{"expiry":"2026-09-25","call_iv_pct":78.26036984246062,"put_iv_pct":84.47629585511123},{"expiry":"2026-10-02","call_iv_pct":100.41097708458966,"put_iv_pct":110.26240119313945}],"source":"ThetaData EOD Greeks","source_hash":"95ce123d7e351fdb48b03dffdc5d944fb0ce67dac97720c95f6c11e2c0e1e632","captured_at":"2026-10-21T16:12:04.377601+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-09-11","iv_pct":124.11453666399373,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":94.79853506265114,"put_iv_pct":80.94522429446755},{"expiry":"2026-09-25","call_iv_pct":103.58472100598439,"put_iv_pct":228.1265872645635},{"expiry":"2026-10-02","call_iv_pct":104.48617885835094,"put_iv_pct":123.30583318789994},{"expiry":"2026-10-09","call_iv_pct":109.73384891023272,"put_iv_pct":147.93536472779962}],"source":"ThetaData EOD Greeks","source_hash":"354bea5132d78012bbcff4ca0f66c785462fc24b15ad074c1b68fb26f1f88f85","captured_at":"2026-10-21T16:12:01.962755+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-09-14","iv_pct":124.49497358996797,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":120.42099100150784,"put_iv_pct":95.29549253489785},{"expiry":"2026-09-25","call_iv_pct":94.35017383512545,"put_iv_pct":209.38586340168163},{"expiry":"2026-10-02","call_iv_pct":90.96938016949152,"put_iv_pct":198.25102126716882},{"expiry":"2026-10-09","call_iv_pct":93.34079989290495,"put_iv_pct":93.94606661696577}],"source":"ThetaData EOD Greeks","source_hash":"db263dae1378ad9bf37d66afca25cf372f118678ab484177bfcb9061dd6f1616","captured_at":"2026-10-21T16:12:00.197529+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-09-15","iv_pct":116.2780561166269,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":102.49999999999999,"put_iv_pct":113.50299397565674},{"expiry":"2026-09-25","call_iv_pct":118.68888069989396,"put_iv_pct":109.97292235092235},{"expiry":"2026-10-02","call_iv_pct":101.34368292682927,"put_iv_pct":83.41534444208591},{"expiry":"2026-10-09","call_iv_pct":147.12995396962782,"put_iv_pct":153.6706705679991}],"source":"ThetaData EOD Greeks","source_hash":"d532fec964c98215941a0ed0935c5bcf866fce74a8b4e997208895de1da18e71","captured_at":"2026-10-21T16:11:58.467354+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-09-16","iv_pct":222.1693952816214,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":110.74807322876555,"put_iv_pct":319.5311806815396},{"expiry":"2026-09-25","call_iv_pct":289.24352594876314,"put_iv_pct":260.91818760996387},{"expiry":"2026-10-02","call_iv_pct":266.28610120350106,"put_iv_pct":198.324637808326},{"expiry":"2026-10-09","call_iv_pct":187.05702061986082,"put_iv_pct":145.24643515225125}],"source":"ThetaData EOD Greeks","source_hash":"32c31e0a69e4169bbd39d901458647ed31e0df915992164462d0bc06e5867447","captured_at":"2026-10-21T16:11:57.175579+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-09-17","iv_pct":113.87496741029463,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":150.9966538808212,"put_iv_pct":118.22663114141602},{"expiry":"2026-09-25","call_iv_pct":97.9082123893805,"put_iv_pct":110.62871339637883},{"expiry":"2026-10-02","call_iv_pct":149.06489310485514,"put_iv_pct":107.38788735611986},{"expiry":"2026-10-09","call_iv_pct":85.69775699350099,"put_iv_pct":91.08899101988453}],"source":"ThetaData EOD Greeks","source_hash":"0866cb2e5eade5d7e6e7b3162a2ae2fe9727c83e8138865949b76c55b0e5abb2","captured_at":"2026-10-21T16:11:55.621830+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-09-18","iv_pct":114.82721055466375,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":79.26903513471743,"put_iv_pct":178.13869269269267},{"expiry":"2026-10-02","call_iv_pct":74.0062920997921,"put_iv_pct":146.41793874592244},{"expiry":"2026-10-09","call_iv_pct":86.23780751667005,"put_iv_pct":134.42918914185637},{"expiry":"2026-10-16","call_iv_pct":81.89576950385316,"put_iv_pct":138.22295960180577}],"source":"ThetaData EOD Greeks","source_hash":"5262103d5183c91077f35f7f907348140fcfb9c93bebc0513a0e4abdcdb6c258","captured_at":"2026-10-21T16:11:54.100952+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-09-21","iv_pct":91.33207898783935,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":76.68940964128954,"put_iv_pct":111.03524548591143},{"expiry":"2026-10-02","call_iv_pct":86.4486705882353,"put_iv_pct":92.46707870837537},{"expiry":"2026-10-09","call_iv_pct":89.5706442574352,"put_iv_pct":93.3500904112317},{"expiry":"2026-10-16","call_iv_pct":83.88432508833922,"put_iv_pct":97.21116772189703}],"source":"ThetaData EOD Greeks","source_hash":"f187a7a9e501cebad02f01b86dc2d1e5f77e9ea75d5987fd73a5b2f2f9c39dc7","captured_at":"2026-10-21T16:11:52.416988+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-09-22","iv_pct":115.34080474674715,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":83.87422056396905,"put_iv_pct":140.76370390532546},{"expiry":"2026-10-02","call_iv_pct":92.05659603340293,"put_iv_pct":222.2879969984992},{"expiry":"2026-10-09","call_iv_pct":88.2110432058356,"put_iv_pct":90.07218364418938},{"expiry":"2026-10-16","call_iv_pct":82.95820837685397,"put_iv_pct":122.50248524590164}],"source":"ThetaData EOD Greeks","source_hash":"17f0eb1a86d6856df7d3ef6885371e27a89f2992db01ae2646037eda5901610f","captured_at":"2026-10-21T16:11:50.426682+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-09-23","iv_pct":113.32336625396343,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":163.06016096076513,"put_iv_pct":82.0962150091554},{"expiry":"2026-10-02","call_iv_pct":90.86627543881964,"put_iv_pct":158.55617749264903},{"expiry":"2026-10-09","call_iv_pct":127.10444464596087,"put_iv_pct":84.0952793220339},{"expiry":"2026-10-16","call_iv_pct":124.1204295209718,"put_iv_pct":76.68794764135161}],"source":"ThetaData EOD Greeks","source_hash":"8c00809057cdd58047c7b02fd1e0c715387e9a3670d44004ecf3450d3a79bd29","captured_at":"2026-10-21T16:11:48.894771+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-09-24","iv_pct":118.79135812013796,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":138.4437715512536,"put_iv_pct":235.3375618930168},{"expiry":"2026-10-02","call_iv_pct":82.14798764837019,"put_iv_pct":117.05019972534546},{"expiry":"2026-10-09","call_iv_pct":68.45559946020863,"put_iv_pct":110.50898959494613},{"expiry":"2026-10-16","call_iv_pct":83.53484014423077,"put_iv_pct":114.851914943732}],"source":"ThetaData EOD Greeks","source_hash":"aec216a78a8eaba194deb8a7de02c60d4eab7535588c28c961453b5a5a73ecb1","captured_at":"2026-10-21T16:11:46.958671+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-09-25","iv_pct":109.19801440948173,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":95.03962017666201,"put_iv_pct":69.66273262581308},{"expiry":"2026-10-09","call_iv_pct":96.87774178687411,"put_iv_pct":199.78269919379372},{"expiry":"2026-10-16","call_iv_pct":115.27439909525006,"put_iv_pct":113.47353938376695},{"expiry":"2026-10-23","call_iv_pct":104.98667992490907,"put_iv_pct":78.48670308878482}],"source":"ThetaData EOD Greeks","source_hash":"9fbcd2d6a1ef8a61c2d7afbac29c06fdb0f7df6a6e8a1ea26cb3be781adf2958","captured_at":"2026-10-21T16:11:43.848995+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-09-28","iv_pct":94.68281932563237,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":147.5391527165304,"put_iv_pct":80.77663059425264},{"expiry":"2026-10-09","call_iv_pct":98.03904101722725,"put_iv_pct":78.3164766826317},{"expiry":"2026-10-16","call_iv_pct":111.45681407278359,"put_iv_pct":77.02142883331152},{"expiry":"2026-10-23","call_iv_pct":85.38170173631548,"put_iv_pct":78.93130895200635}],"source":"ThetaData EOD Greeks","source_hash":"cc166bbd4460ce80311d1619aff901a5d79935e58d17128ed06b3f835f4d0362","captured_at":"2026-10-21T16:11:41.936062+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-09-29","iv_pct":122.1913336865557,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":288.00049224787125,"put_iv_pct":136.4130010353396},{"expiry":"2026-10-09","call_iv_pct":82.81260007362866,"put_iv_pct":80.41534351532945},{"expiry":"2026-10-16","call_iv_pct":98.18010403896213,"put_iv_pct":116.79912333333336},{"expiry":"2026-10-23","call_iv_pct":90.6342476923077,"put_iv_pct":84.27575755567338}],"source":"ThetaData EOD Greeks","source_hash":"c304380ac79ffdcb486f69a7ff1c38a026541c950c049952a619450333b33bf3","captured_at":"2026-10-21T16:11:40.174052+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-09-30","iv_pct":111.55703073071916,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":181.50088892382672,"put_iv_pct":133.79093319314137},{"expiry":"2026-10-09","call_iv_pct":105.64848419979613,"put_iv_pct":93.93049403287547},{"expiry":"2026-10-16","call_iv_pct":123.44419553911938,"put_iv_pct":63.61667382328654},{"expiry":"2026-10-23","call_iv_pct":98.64447850412249,"put_iv_pct":91.88009762958518}],"source":"ThetaData EOD Greeks","source_hash":"8278ef8ff428376f61b99ecaab733be7b9d69d322b7278f3945165d8ec9307ce","captured_at":"2026-10-21T16:11:38.622735+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-10-01","iv_pct":94.95967715762278,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":146.30344233128832,"put_iv_pct":99.51134748884171},{"expiry":"2026-10-09","call_iv_pct":82.16728332049307,"put_iv_pct":86.74173386047443},{"expiry":"2026-10-16","call_iv_pct":89.08103506448239,"put_iv_pct":81.66571536042426},{"expiry":"2026-10-23","call_iv_pct":99.72620383898433,"put_iv_pct":74.48065599599369}],"source":"ThetaData EOD Greeks","source_hash":"2a271b2f6070521cb9a3121c4fc403428672667edfba7f21595154009ccd3321","captured_at":"2026-10-21T16:11:36.900043+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-10-02","iv_pct":90.46141594930172,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":101.39833712737128,"put_iv_pct":108.63846956369781},{"expiry":"2026-10-16","call_iv_pct":100.85249107281477,"put_iv_pct":72.39861131570137},{"expiry":"2026-10-23","call_iv_pct":91.84982649370691,"put_iv_pct":85.7982693377852},{"expiry":"2026-10-30","call_iv_pct":96.08933169423335,"put_iv_pct":66.6659909891031}],"source":"ThetaData EOD Greeks","source_hash":"c82a9a87822d1b1bbda68f50ef5cd1d71446576ca0139197bfd3aa8c25f5dee3","captured_at":"2026-10-21T16:11:35.101075+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-10-05","iv_pct":99.32222581245158,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":189.02959514351835,"put_iv_pct":84.64657514267597},{"expiry":"2026-10-16","call_iv_pct":72.16114847633456,"put_iv_pct":75.99346781278811},{"expiry":"2026-10-23","call_iv_pct":75.74289737096895,"put_iv_pct":80.72016459487794},{"expiry":"2026-10-30","call_iv_pct":117.32550250199021,"put_iv_pct":98.95845545645857}],"source":"ThetaData EOD Greeks","source_hash":"762c7b08c60d9ee0ba5f69410ba0672c6d6f1a8755ae19ea3270e94bdcc809ab","captured_at":"2026-10-21T16:11:33.366852+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-10-06","iv_pct":90.93862254792151,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":151.14166506224066,"put_iv_pct":66.47478426713357},{"expiry":"2026-10-16","call_iv_pct":100.94137176583627,"put_iv_pct":54.55293362350382},{"expiry":"2026-10-23","call_iv_pct":82.89259588178653,"put_iv_pct":75.0234365403071},{"expiry":"2026-10-30","call_iv_pct":114.55724320377443,"put_iv_pct":81.92495003878976}],"source":"ThetaData EOD Greeks","source_hash":"9343015ed7476e1569d292e07c1813b5ed2ea9a164eede331c0d05ba62619f65","captured_at":"2026-10-21T16:11:31.392844+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-10-07","iv_pct":149.10242458295068,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":132.55616528272043,"put_iv_pct":545.052240428947},{"expiry":"2026-10-16","call_iv_pct":76.89555303333778,"put_iv_pct":81.96615597888456},{"expiry":"2026-10-23","call_iv_pct":76.00760049686501,"put_iv_pct":86.22505115664242},{"expiry":"2026-10-30","call_iv_pct":87.66501217451584,"put_iv_pct":106.45161811169228}],"source":"ThetaData EOD Greeks","source_hash":"679c9d5f09b9a0804fe9438efa7ea692f4df003a80a97929f3fc80fab7e73059","captured_at":"2026-10-21T16:11:29.643381+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-10-08","iv_pct":95.00833452718923,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":122.15957515539648,"put_iv_pct":127.62841555688863},{"expiry":"2026-10-16","call_iv_pct":109.30472417493964,"put_iv_pct":78.93514261541291},{"expiry":"2026-10-23","call_iv_pct":75.66024773583844,"put_iv_pct":84.19898507462686},{"expiry":"2026-10-30","call_iv_pct":80.13915768463073,"put_iv_pct":82.04042821978021}],"source":"ThetaData EOD Greeks","source_hash":"3582e1a84f969d3e979945fd5944d144cf42d0fdc5b4310acde2171cba7bad0d","captured_at":"2026-10-21T16:11:27.933998+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-10-09","iv_pct":109.38689637064242,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":139.3483592932538,"put_iv_pct":91.08452192913998},{"expiry":"2026-10-23","call_iv_pct":85.406940681445,"put_iv_pct":91.1969196873908},{"expiry":"2026-10-30","call_iv_pct":97.36459197770237,"put_iv_pct":65.0840192197829},{"expiry":"2026-11-06","call_iv_pct":177.54144300876783,"put_iv_pct":128.06837516765663}],"source":"ThetaData EOD Greeks","source_hash":"b4101668d7ed05b48d2f6b867b3d6fd7ea0849848bab3498eb744e0616099482","captured_at":"2026-10-21T16:11:25.617907+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-10-12","iv_pct":87.80379332874429,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":91.36915123930312,"put_iv_pct":81.55361898802073},{"expiry":"2026-10-23","call_iv_pct":91.55110834693532,"put_iv_pct":87.49487589986032},{"expiry":"2026-10-30","call_iv_pct":92.68703693511007,"put_iv_pct":78.93855813666131},{"expiry":"2026-11-06","call_iv_pct":84.96012642369021,"put_iv_pct":93.8758706603732}],"source":"ThetaData EOD Greeks","source_hash":"d39c9ee8b927b22686763e020af89e05932db2895adbb0100b7a39d61e2d07b5","captured_at":"2026-10-21T16:11:23.662119+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-10-13","iv_pct":106.12948734038616,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":148.9768264150944,"put_iv_pct":93.83346790154783},{"expiry":"2026-10-23","call_iv_pct":114.45613477537438,"put_iv_pct":78.72380547945205},{"expiry":"2026-10-30","call_iv_pct":129.61936364605543,"put_iv_pct":93.77510190124471},{"expiry":"2026-11-06","call_iv_pct":110.20945118287646,"put_iv_pct":79.44174742144399}],"source":"ThetaData EOD Greeks","source_hash":"ac87ddf98716e558a738a0f2257b14474776e53f1f4c01ddab90a3f3298bee0b","captured_at":"2026-10-21T16:11:21.954738+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-10-14","iv_pct":110.96146029522555,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":102.2222101497876,"put_iv_pct":151.06850373095114},{"expiry":"2026-10-23","call_iv_pct":132.627680419421,"put_iv_pct":98.71995163917737},{"expiry":"2026-10-30","call_iv_pct":132.83679418663093,"put_iv_pct":76.33887005928854},{"expiry":"2026-11-06","call_iv_pct":114.91816972810005,"put_iv_pct":78.95950244844782}],"source":"ThetaData EOD Greeks","source_hash":"d91e985007946127dba93dbf1ac9ce1aca2ccf404cb58fe2398fb90601e68d8c","captured_at":"2026-10-21T16:11:20.457922+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-10-16","iv_pct":116.00976492756277,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":148.8569978403848,"put_iv_pct":105.0712974728897},{"expiry":"2026-10-30","call_iv_pct":134.9797649479545,"put_iv_pct":91.77404082969433},{"expiry":"2026-11-06","call_iv_pct":128.88364207969775,"put_iv_pct":86.04084577804917},{"expiry":"2026-11-13","call_iv_pct":133.92395045740764,"put_iv_pct":98.54758001442424}],"source":"ThetaData EOD Greeks","source_hash":"3f2243292d9c888c8eb77c61b4f19331d5f2d0469cbb921b43a469bb5885cf8d","captured_at":"2026-10-21T16:11:15.958401+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-10-19","iv_pct":112.90888097729383,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":120.10490207199398,"put_iv_pct":90.99323072388091},{"expiry":"2026-10-30","call_iv_pct":145.32656229459218,"put_iv_pct":106.65562375089715},{"expiry":"2026-11-06","call_iv_pct":126.03161766082967,"put_iv_pct":92.62763309819937},{"expiry":"2026-11-13","call_iv_pct":111.10605978950817,"put_iv_pct":110.42541842844922}],"source":"ThetaData EOD Greeks","source_hash":"27451a3efd7b1badffd5402bb235baa74de32cf3ca9ef13efda13ce3a469ce82","captured_at":"2026-10-21T15:05:49.069489+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BKKT","date":"2026-10-20","iv_pct":112.41276794631503,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":154.43006596863347,"put_iv_pct":104.47626115499023},{"expiry":"2026-10-30","call_iv_pct":113.40108912176576,"put_iv_pct":128.47847771933007},{"expiry":"2026-11-06","call_iv_pct":100.87882364200382,"put_iv_pct":102.19676710901133},{"expiry":"2026-11-13","call_iv_pct":101.56597167651404,"put_iv_pct":93.87468717827147}],"source":"ThetaData EOD Greeks","source_hash":"926857ea9c555534ab202359c3bb460440cb54c8f91108d7e277a241acfafa76","captured_at":"2026-10-21T15:05:47.342520+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BKKT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}