{"symbol":"BKU","url":"https://intraalpha.com/companies/BKU","capturedAt":"2026-10-23T00:21:54.413Z","state":"partial","quote":{"symbol":"BKU","last_price":43.76,"prev_close":42.08,"regular_close":43.76,"change":1.68,"change_pct":3.9924,"regular_change":1.68,"regular_change_pct":3.9924,"extended_change":0,"extended_change_pct":0,"bid":17.25,"ask":47.75,"bid_size":100,"ask_size":100,"volume":1190020,"vwap":43.478416,"open":41.8,"high":43.86,"low":41.8,"close":43.76,"trade_count":16319,"last_trade_at":"2026-10-22T23:00:00.002392794Z","last_quote_at":"2026-10-23T00:00:00.19432338Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:21:52.555733988-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:02.159Z","bars":[{"c":42.06,"h":42.06,"l":42.05,"n":3,"o":42.05,"t":"2026-10-16T09:35:00Z","v":600,"vw":42.055},{"c":42.1,"h":42.1,"l":42.1,"n":15,"o":42.1,"t":"2026-10-16T09:50:00Z","v":502,"vw":42.1},{"c":42.16,"h":42.16,"l":42.16,"n":5,"o":42.16,"t":"2026-10-16T10:10:00Z","v":196,"vw":42.16},{"c":42.38,"h":42.38,"l":41.91,"n":61,"o":42.14,"t":"2026-10-16T13:30:00Z","v":16742,"vw":42.144544},{"c":42.51,"h":42.61,"l":42.255,"n":134,"o":42.255,"t":"2026-10-16T13:35:00Z","v":8030,"vw":42.546908},{"c":42.47,"h":42.63,"l":42.44,"n":116,"o":42.63,"t":"2026-10-16T13:40:00Z","v":6498,"vw":42.487501},{"c":42.5,"h":42.54,"l":42.39,"n":80,"o":42.54,"t":"2026-10-16T13:45:00Z","v":5445,"vw":42.467104},{"c":42.48,"h":42.58,"l":42.373,"n":72,"o":42.4,"t":"2026-10-16T13:50:00Z","v":4225,"vw":42.443219},{"c":42.32,"h":42.415,"l":42.32,"n":108,"o":42.38,"t":"2026-10-16T13:55:00Z","v":4574,"vw":42.379138},{"c":42.11,"h":42.32,"l":42.11,"n":259,"o":42.32,"t":"2026-10-16T14:00:00Z","v":11000,"vw":42.258564},{"c":42.195,"h":42.23,"l":42.16,"n":160,"o":42.2,"t":"2026-10-16T14:05:00Z","v":7053,"vw":42.203885},{"c":42.03,"h":42.22,"l":42.03,"n":241,"o":42.195,"t":"2026-10-16T14:10:00Z","v":13073,"vw":42.136546},{"c":42.19,"h":42.19,"l":42.08,"n":242,"o":42.08,"t":"2026-10-16T14:15:00Z","v":12598,"vw":42.133816},{"c":42.285,"h":42.32,"l":42.2,"n":127,"o":42.23,"t":"2026-10-16T14:20:00Z","v":4258,"vw":42.264058},{"c":42.25,"h":42.25,"l":42.19,"n":116,"o":42.24,"t":"2026-10-16T14:25:00Z","v":4685,"vw":42.228947},{"c":42.17,"h":42.27,"l":42.17,"n":106,"o":42.23,"t":"2026-10-16T14:30:00Z","v":4257,"vw":42.235572},{"c":42.16,"h":42.21,"l":42.16,"n":131,"o":42.16,"t":"2026-10-16T14:35:00Z","v":6814,"vw":42.189837},{"c":42.13,"h":42.19,"l":42.08,"n":119,"o":42.19,"t":"2026-10-16T14:40:00Z","v":5814,"vw":42.132644},{"c":42.1,"h":42.17,"l":42.1,"n":138,"o":42.14,"t":"2026-10-16T14:45:00Z","v":7532,"vw":42.133313},{"c":42.05,"h":42.12,"l":42.03,"n":110,"o":42.12,"t":"2026-10-16T14:50:00Z","v":3520,"vw":42.068254},{"c":42.02,"h":42.07,"l":42.02,"n":146,"o":42.03,"t":"2026-10-16T14:55:00Z","v":5934,"vw":42.047681},{"c":42.05,"h":42.07,"l":42.03,"n":181,"o":42.05,"t":"2026-10-16T15:00:00Z","v":7509,"vw":42.05659},{"c":42.14,"h":42.17,"l":42.07,"n":133,"o":42.08,"t":"2026-10-16T15:05:00Z","v":4781,"vw":42.131803},{"c":42.165,"h":42.165,"l":42.12,"n":111,"o":42.16,"t":"2026-10-16T15:10:00Z","v":5692,"vw":42.143772},{"c":42.12,"h":42.18,"l":42.12,"n":120,"o":42.15,"t":"2026-10-16T15:15:00Z","v":4066,"vw":42.161682},{"c":42.11,"h":42.165,"l":42.085,"n":192,"o":42.135,"t":"2026-10-16T15:20:00Z","v":9117,"vw":42.128011},{"c":42.06,"h":42.11,"l":42.045,"n":115,"o":42.11,"t":"2026-10-16T15:25:00Z","v":4935,"vw":42.073544},{"c":42.04,"h":42.085,"l":42.02,"n":155,"o":42.05,"t":"2026-10-16T15:30:00Z","v":6517,"vw":42.062091},{"c":42.02,"h":42.06,"l":42.02,"n":163,"o":42.04,"t":"2026-10-16T15:35:00Z","v":9061,"vw":42.03336},{"c":42,"h":42.01,"l":41.99,"n":56,"o":42.01,"t":"2026-10-16T15:40:00Z","v":2494,"vw":41.992727},{"c":41.93,"h":41.99,"l":41.93,"n":147,"o":41.99,"t":"2026-10-16T15:45:00Z","v":7469,"vw":41.948269},{"c":41.96,"h":41.96,"l":41.94,"n":135,"o":41.94,"t":"2026-10-16T15:50:00Z","v":5705,"vw":41.952093},{"c":41.95,"h":41.96,"l":41.935,"n":87,"o":41.94,"t":"2026-10-16T15:55:00Z","v":3607,"vw":41.941607},{"c":41.925,"h":41.96,"l":41.9,"n":158,"o":41.96,"t":"2026-10-16T16:00:00Z","v":6667,"vw":41.925048},{"c":41.894,"h":41.95,"l":41.894,"n":99,"o":41.93,"t":"2026-10-16T16:05:00Z","v":3292,"vw":41.932},{"c":41.82,"h":41.89,"l":41.82,"n":154,"o":41.88,"t":"2026-10-16T16:10:00Z","v":8250,"vw":41.859894},{"c":41.8,"h":41.83,"l":41.75,"n":147,"o":41.83,"t":"2026-10-16T16:15:00Z","v":6595,"vw":41.787019},{"c":41.835,"h":41.84,"l":41.8,"n":138,"o":41.81,"t":"2026-10-16T16:20:00Z","v":6539,"vw":41.822808},{"c":41.83,"h":41.865,"l":41.83,"n":124,"o":41.84,"t":"2026-10-16T16:25:00Z","v":4649,"vw":41.851262},{"c":41.81,"h":41.85,"l":41.81,"n":106,"o":41.84,"t":"2026-10-16T16:30:00Z","v":4832,"vw":41.838553},{"c":41.81,"h":41.825,"l":41.8,"n":146,"o":41.81,"t":"2026-10-16T16:35:00Z","v":8112,"vw":41.807629},{"c":41.82,"h":41.83,"l":41.81,"n":75,"o":41.82,"t":"2026-10-16T16:40:00Z","v":2966,"vw":41.821579},{"c":41.72,"h":41.81,"l":41.71,"n":153,"o":41.81,"t":"2026-10-16T16:45:00Z","v":7202,"vw":41.746252},{"c":41.74,"h":41.74,"l":41.72,"n":115,"o":41.73,"t":"2026-10-16T16:50:00Z","v":4583,"vw":41.73454},{"c":41.75,"h":41.7699,"l":41.74,"n":134,"o":41.75,"t":"2026-10-16T16:55:00Z","v":7904,"vw":41.752076},{"c":41.71,"h":41.76,"l":41.7,"n":168,"o":41.76,"t":"2026-10-16T17:00:00Z","v":9910,"vw":41.724588},{"c":41.69,"h":41.75,"l":41.68,"n":129,"o":41.74,"t":"2026-10-16T17:05:00Z","v":5003,"vw":41.715016},{"c":41.7,"h":41.7,"l":41.69,"n":104,"o":41.69,"t":"2026-10-16T17:10:00Z","v":3936,"vw":41.693913},{"c":41.69,"h":41.71,"l":41.68,"n":114,"o":41.69,"t":"2026-10-16T17:15:00Z","v":5129,"vw":41.687619},{"c":41.73,"h":41.73,"l":41.7,"n":99,"o":41.7,"t":"2026-10-16T17:20:00Z","v":4006,"vw":41.714278},{"c":41.835,"h":41.835,"l":41.755,"n":149,"o":41.755,"t":"2026-10-16T17:25:00Z","v":6306,"vw":41.782016},{"c":41.8,"h":41.82,"l":41.77,"n":103,"o":41.82,"t":"2026-10-16T17:30:00Z","v":5289,"vw":41.801231},{"c":41.84,"h":41.865,"l":41.82,"n":107,"o":41.825,"t":"2026-10-16T17:35:00Z","v":4182,"vw":41.847631},{"c":41.83,"h":41.88,"l":41.81,"n":110,"o":41.81,"t":"2026-10-16T17:40:00Z","v":4455,"vw":41.834362},{"c":41.835,"h":41.835,"l":41.83,"n":37,"o":41.83,"t":"2026-10-16T17:45:00Z","v":1108,"vw":41.83108},{"c":41.75,"h":41.83,"l":41.75,"n":162,"o":41.83,"t":"2026-10-16T17:50:00Z","v":8169,"vw":41.783998},{"c":41.76,"h":41.76,"l":41.74,"n":91,"o":41.75,"t":"2026-10-16T17:55:00Z","v":3424,"vw":41.751545},{"c":41.71,"h":41.76,"l":41.695,"n":131,"o":41.76,"t":"2026-10-16T18:00:00Z","v":4846,"vw":41.72551},{"c":41.7,"h":41.71,"l":41.655,"n":134,"o":41.7,"t":"2026-10-16T18:05:00Z","v":6651,"vw":41.681774},{"c":41.71,"h":41.71,"l":41.69,"n":156,"o":41.7,"t":"2026-10-16T18:10:00Z","v":7261,"vw":41.69791},{"c":41.735,"h":41.76,"l":41.725,"n":107,"o":41.76,"t":"2026-10-16T18:15:00Z","v":3286,"vw":41.744017},{"c":41.8,"h":41.8,"l":41.735,"n":110,"o":41.735,"t":"2026-10-16T18:20:00Z","v":3596,"vw":41.761002},{"c":41.77,"h":41.78,"l":41.76,"n":114,"o":41.78,"t":"2026-10-16T18:25:00Z","v":5731,"vw":41.773487},{"c":41.79,"h":41.8,"l":41.74,"n":187,"o":41.76,"t":"2026-10-16T18:30:00Z","v":7904,"vw":41.770279},{"c":41.84,"h":41.84,"l":41.77,"n":107,"o":41.8,"t":"2026-10-16T18:35:00Z","v":3435,"vw":41.790657},{"c":41.79,"h":41.845,"l":41.79,"n":132,"o":41.845,"t":"2026-10-16T18:40:00Z","v":6796,"vw":41.821439},{"c":41.81,"h":41.81,"l":41.79,"n":152,"o":41.8,"t":"2026-10-16T18:45:00Z","v":8798,"vw":41.803675},{"c":41.765,"h":41.81,"l":41.745,"n":177,"o":41.81,"t":"2026-10-16T18:50:00Z","v":10498,"vw":41.770739},{"c":41.785,"h":41.785,"l":41.735,"n":256,"o":41.75,"t":"2026-10-16T18:55:00Z","v":12784,"vw":41.756909},{"c":41.79,"h":41.79,"l":41.765,"n":180,"o":41.78,"t":"2026-10-16T19:00:00Z","v":7981,"vw":41.780096},{"c":41.82,"h":41.85,"l":41.79,"n":231,"o":41.79,"t":"2026-10-16T19:05:00Z","v":10174,"vw":41.81182},{"c":41.85,"h":41.89,"l":41.83,"n":312,"o":41.83,"t":"2026-10-16T19:10:00Z","v":17201,"vw":41.85727},{"c":41.85,"h":41.88,"l":41.84,"n":206,"o":41.86,"t":"2026-10-16T19:15:00Z","v":11693,"vw":41.870212},{"c":41.8,"h":41.86,"l":41.8,"n":206,"o":41.84,"t":"2026-10-16T19:20:00Z","v":7951,"vw":41.81942},{"c":41.82,"h":41.82,"l":41.785,"n":243,"o":41.8,"t":"2026-10-16T19:25:00Z","v":11353,"vw":41.805068},{"c":41.87,"h":41.875,"l":41.8,"n":372,"o":41.82,"t":"2026-10-16T19:30:00Z","v":17995,"vw":41.835021},{"c":41.86,"h":41.895,"l":41.86,"n":338,"o":41.88,"t":"2026-10-16T19:35:00Z","v":17714,"vw":41.873082},{"c":41.81,"h":41.85,"l":41.795,"n":387,"o":41.85,"t":"2026-10-16T19:40:00Z","v":18005,"vw":41.822624},{"c":41.865,"h":41.865,"l":41.805,"n":329,"o":41.81,"t":"2026-10-16T19:45:00Z","v":18878,"vw":41.841788},{"c":41.915,"h":41.96,"l":41.87,"n":436,"o":41.87,"t":"2026-10-16T19:50:00Z","v":23968,"vw":41.914262},{"c":41.935,"h":41.96,"l":41.88,"n":1641,"o":41.9,"t":"2026-10-16T19:55:00Z","v":106071,"vw":41.924859},{"c":41.94,"h":41.94,"l":41.94,"n":24,"o":41.94,"t":"2026-10-16T20:00:00Z","v":367697,"vw":41.94},{"c":41.94,"h":41.94,"l":41.94,"n":1,"o":41.94,"t":"2026-10-16T20:25:00Z","v":1536,"vw":41.94},{"c":41.9,"h":41.98,"l":41.72,"n":27,"o":41.72,"t":"2026-10-19T13:30:00Z","v":6197,"vw":41.760362},{"c":41.91,"h":41.91,"l":41.91,"n":11,"o":41.91,"t":"2026-10-19T13:35:00Z","v":535,"vw":41.91},{"c":41.73,"h":41.8,"l":41.65,"n":268,"o":41.74,"t":"2026-10-19T13:45:00Z","v":22154,"vw":41.727777},{"c":41.56,"h":41.71,"l":41.56,"n":135,"o":41.7,"t":"2026-10-19T13:50:00Z","v":4916,"vw":41.621515},{"c":41.56,"h":41.56,"l":41.51,"n":91,"o":41.55,"t":"2026-10-19T13:55:00Z","v":2479,"vw":41.537143},{"c":41.44,"h":41.57,"l":41.44,"n":107,"o":41.54,"t":"2026-10-19T14:00:00Z","v":3498,"vw":41.496453},{"c":41.54,"h":41.545,"l":41.49,"n":88,"o":41.5,"t":"2026-10-19T14:05:00Z","v":2719,"vw":41.517628},{"c":41.53,"h":41.57,"l":41.53,"n":68,"o":41.57,"t":"2026-10-19T14:10:00Z","v":1374,"vw":41.553217},{"c":41.5342,"h":41.56,"l":41.5342,"n":62,"o":41.56,"t":"2026-10-19T14:15:00Z","v":1190,"vw":41.539259},{"c":41.475,"h":41.57,"l":41.475,"n":105,"o":41.55,"t":"2026-10-19T14:20:00Z","v":3810,"vw":41.546821},{"c":41.49,"h":41.51,"l":41.455,"n":67,"o":41.455,"t":"2026-10-19T14:25:00Z","v":2225,"vw":41.48555},{"c":41.5,"h":41.53,"l":41.49,"n":94,"o":41.51,"t":"2026-10-19T14:30:00Z","v":2363,"vw":41.50068},{"c":41.49,"h":41.49,"l":41.44,"n":70,"o":41.46,"t":"2026-10-19T14:35:00Z","v":2364,"vw":41.473891},{"c":41.46,"h":41.475,"l":41.42,"n":102,"o":41.475,"t":"2026-10-19T14:40:00Z","v":3358,"vw":41.45218},{"c":41.47,"h":41.47,"l":41.46,"n":48,"o":41.46,"t":"2026-10-19T14:45:00Z","v":1586,"vw":41.465042},{"c":41.5,"h":41.51,"l":41.46,"n":145,"o":41.46,"t":"2026-10-19T14:50:00Z","v":7731,"vw":41.467766},{"c":41.53,"h":41.53,"l":41.485,"n":87,"o":41.485,"t":"2026-10-19T14:55:00Z","v":1865,"vw":41.508543},{"c":41.57,"h":41.57,"l":41.52,"n":124,"o":41.54,"t":"2026-10-19T15:00:00Z","v":4164,"vw":41.541387},{"c":41.535,"h":41.59,"l":41.53,"n":64,"o":41.59,"t":"2026-10-19T15:05:00Z","v":1947,"vw":41.553333},{"c":41.665,"h":41.665,"l":41.535,"n":158,"o":41.56,"t":"2026-10-19T15:10:00Z","v":10983,"vw":41.590665},{"c":41.615,"h":41.6501,"l":41.615,"n":98,"o":41.6501,"t":"2026-10-19T15:15:00Z","v":5175,"vw":41.638408},{"c":41.62,"h":41.62,"l":41.58,"n":84,"o":41.59,"t":"2026-10-19T15:20:00Z","v":2966,"vw":41.592479},{"c":41.545,"h":41.615,"l":41.54,"n":174,"o":41.615,"t":"2026-10-19T15:25:00Z","v":6752,"vw":41.57836},{"c":41.545,"h":41.57,"l":41.54,"n":74,"o":41.565,"t":"2026-10-19T15:30:00Z","v":2562,"vw":41.557418},{"c":41.575,"h":41.575,"l":41.545,"n":84,"o":41.545,"t":"2026-10-19T15:35:00Z","v":2268,"vw":41.567222},{"c":41.57,"h":41.575,"l":41.57,"n":65,"o":41.575,"t":"2026-10-19T15:40:00Z","v":1469,"vw":41.570833},{"c":41.57,"h":41.5842,"l":41.535,"n":210,"o":41.57,"t":"2026-10-19T15:45:00Z","v":14924,"vw":41.559409},{"c":41.52,"h":41.6,"l":41.5,"n":116,"o":41.57,"t":"2026-10-19T15:50:00Z","v":4971,"vw":41.556707},{"c":41.52,"h":41.54,"l":41.52,"n":30,"o":41.54,"t":"2026-10-19T15:55:00Z","v":1147,"vw":41.537459},{"c":41.46,"h":41.525,"l":41.4,"n":136,"o":41.525,"t":"2026-10-19T16:00:00Z","v":4049,"vw":41.461183},{"c":41.42,"h":41.44,"l":41.42,"n":32,"o":41.44,"t":"2026-10-19T16:05:00Z","v":1174,"vw":41.436429},{"c":41.395,"h":41.42,"l":41.38,"n":72,"o":41.42,"t":"2026-10-19T16:10:00Z","v":2715,"vw":41.408301},{"c":41.48,"h":41.48,"l":41.37,"n":103,"o":41.38,"t":"2026-10-19T16:15:00Z","v":3782,"vw":41.409685},{"c":41.4,"h":41.47,"l":41.4,"n":74,"o":41.47,"t":"2026-10-19T16:20:00Z","v":2305,"vw":41.447312},{"c":41.4,"h":41.4,"l":41.4,"n":42,"o":41.4,"t":"2026-10-19T16:25:00Z","v":894,"vw":41.4},{"c":41.415,"h":41.43,"l":41.4,"n":116,"o":41.43,"t":"2026-10-19T16:30:00Z","v":4542,"vw":41.415801},{"c":41.4,"h":41.42,"l":41.4,"n":33,"o":41.415,"t":"2026-10-19T16:35:00Z","v":3370,"vw":41.410015},{"c":41.405,"h":41.42,"l":41.4,"n":84,"o":41.4,"t":"2026-10-19T16:40:00Z","v":4589,"vw":41.401452},{"c":41.44,"h":41.44,"l":41.395,"n":70,"o":41.4,"t":"2026-10-19T16:45:00Z","v":1948,"vw":41.412556},{"c":41.4,"h":41.45,"l":41.385,"n":106,"o":41.425,"t":"2026-10-19T16:50:00Z","v":4315,"vw":41.415157},{"c":41.4,"h":41.41,"l":41.4,"n":19,"o":41.4,"t":"2026-10-19T16:55:00Z","v":870,"vw":41.4014},{"c":41.37,"h":41.4,"l":41.37,"n":94,"o":41.4,"t":"2026-10-19T17:00:00Z","v":2356,"vw":41.383663},{"c":41.31,"h":41.365,"l":41.31,"n":105,"o":41.355,"t":"2026-10-19T17:05:00Z","v":3610,"vw":41.3451},{"c":41.31,"h":41.33,"l":41.3,"n":114,"o":41.31,"t":"2026-10-19T17:10:00Z","v":3517,"vw":41.318692},{"c":41.34,"h":41.365,"l":41.315,"n":167,"o":41.315,"t":"2026-10-19T17:15:00Z","v":4247,"vw":41.341513},{"c":41.34,"h":41.36,"l":41.34,"n":66,"o":41.36,"t":"2026-10-19T17:20:00Z","v":1353,"vw":41.350578},{"c":41.335,"h":41.34,"l":41.335,"n":49,"o":41.34,"t":"2026-10-19T17:25:00Z","v":1153,"vw":41.338333},{"c":41.36,"h":41.36,"l":41.335,"n":69,"o":41.335,"t":"2026-10-19T17:30:00Z","v":1739,"vw":41.351817},{"c":41.38,"h":41.38,"l":41.33,"n":117,"o":41.35,"t":"2026-10-19T17:35:00Z","v":4362,"vw":41.351211},{"c":41.37,"h":41.395,"l":41.36,"n":114,"o":41.36,"t":"2026-10-19T17:40:00Z","v":5104,"vw":41.384005},{"c":41.385,"h":41.385,"l":41.385,"n":13,"o":41.385,"t":"2026-10-19T17:45:00Z","v":370,"vw":41.385},{"c":41.4,"h":41.41,"l":41.385,"n":119,"o":41.385,"t":"2026-10-19T17:50:00Z","v":3726,"vw":41.400525},{"c":41.39,"h":41.45,"l":41.38,"n":240,"o":41.39,"t":"2026-10-19T17:55:00Z","v":12602,"vw":41.413945},{"c":41.43,"h":41.43,"l":41.39,"n":130,"o":41.4,"t":"2026-10-19T18:00:00Z","v":3449,"vw":41.40679},{"c":41.4,"h":41.44,"l":41.4,"n":123,"o":41.41,"t":"2026-10-19T18:05:00Z","v":5565,"vw":41.41326},{"c":41.435,"h":41.435,"l":41.405,"n":86,"o":41.41,"t":"2026-10-19T18:10:00Z","v":2062,"vw":41.418734},{"c":41.43,"h":41.43,"l":41.395,"n":75,"o":41.42,"t":"2026-10-19T18:15:00Z","v":2982,"vw":41.416628},{"c":41.42,"h":41.45,"l":41.405,"n":147,"o":41.45,"t":"2026-10-19T18:20:00Z","v":5910,"vw":41.426535},{"c":41.35,"h":41.415,"l":41.35,"n":154,"o":41.415,"t":"2026-10-19T18:25:00Z","v":4708,"vw":41.385192},{"c":41.34,"h":41.36,"l":41.34,"n":151,"o":41.35,"t":"2026-10-19T18:30:00Z","v":4209,"vw":41.350246},{"c":41.355,"h":41.355,"l":41.33,"n":85,"o":41.33,"t":"2026-10-19T18:35:00Z","v":2756,"vw":41.343108},{"c":41.32,"h":41.355,"l":41.32,"n":124,"o":41.355,"t":"2026-10-19T18:40:00Z","v":2866,"vw":41.33399},{"c":41.32,"h":41.335,"l":41.32,"n":110,"o":41.33,"t":"2026-10-19T18:45:00Z","v":3540,"vw":41.329369},{"c":41.25,"h":41.315,"l":41.25,"n":134,"o":41.31,"t":"2026-10-19T18:50:00Z","v":4123,"vw":41.302523},{"c":41.305,"h":41.305,"l":41.28,"n":150,"o":41.28,"t":"2026-10-19T18:55:00Z","v":3465,"vw":41.293145},{"c":41.25,"h":41.305,"l":41.25,"n":213,"o":41.305,"t":"2026-10-19T19:00:00Z","v":7817,"vw":41.275798},{"c":41.21,"h":41.255,"l":41.21,"n":119,"o":41.255,"t":"2026-10-19T19:05:00Z","v":2203,"vw":41.228125},{"c":41.22,"h":41.23,"l":41.18,"n":195,"o":41.23,"t":"2026-10-19T19:10:00Z","v":5812,"vw":41.204829},{"c":41.215,"h":41.22,"l":41.195,"n":195,"o":41.22,"t":"2026-10-19T19:15:00Z","v":4757,"vw":41.208115},{"c":41.275,"h":41.275,"l":41.215,"n":244,"o":41.215,"t":"2026-10-19T19:20:00Z","v":8562,"vw":41.240787},{"c":41.26,"h":41.29,"l":41.25,"n":217,"o":41.28,"t":"2026-10-19T19:25:00Z","v":6539,"vw":41.270594},{"c":41.26,"h":41.26,"l":41.22,"n":288,"o":41.25,"t":"2026-10-19T19:30:00Z","v":9357,"vw":41.243416},{"c":41.27,"h":41.27,"l":41.245,"n":309,"o":41.25,"t":"2026-10-19T19:35:00Z","v":13599,"vw":41.251262},{"c":41.24,"h":41.27,"l":41.23,"n":361,"o":41.27,"t":"2026-10-19T19:40:00Z","v":12458,"vw":41.251943},{"c":41.26,"h":41.26,"l":41.21,"n":478,"o":41.24,"t":"2026-10-19T19:45:00Z","v":22013,"vw":41.234281},{"c":41.28,"h":41.29,"l":41.225,"n":500,"o":41.25,"t":"2026-10-19T19:50:00Z","v":30391,"vw":41.248492},{"c":41.3,"h":41.33,"l":41.27,"n":1536,"o":41.28,"t":"2026-10-19T19:55:00Z","v":99622,"vw":41.296984},{"c":41.31,"h":41.31,"l":41.31,"n":43,"o":41.31,"t":"2026-10-19T20:00:00Z","v":186784,"vw":41.31},{"c":41.3,"h":41.3,"l":41.08,"n":9,"o":41.08,"t":"2026-10-20T08:25:00Z","v":1262,"vw":41.255823},{"c":41.45,"h":41.45,"l":41.45,"n":1,"o":41.45,"t":"2026-10-20T09:00:00Z","v":509,"vw":41.45},{"c":41.5,"h":41.5,"l":41.5,"n":2,"o":41.5,"t":"2026-10-20T11:30:00Z","v":275,"vw":41.5},{"c":41.1,"h":41.81,"l":41.1,"n":12,"o":41.81,"t":"2026-10-20T12:20:00Z","v":621,"vw":41.441323},{"c":41.61,"h":41.61,"l":41.59,"n":24,"o":41.59,"t":"2026-10-20T12:25:00Z","v":628,"vw":41.599857},{"c":41.31,"h":41.31,"l":41.31,"n":2,"o":41.31,"t":"2026-10-20T12:50:00Z","v":333,"vw":41.31},{"c":41.31,"h":41.31,"l":41.31,"n":3,"o":41.31,"t":"2026-10-20T13:20:00Z","v":192,"vw":41.31},{"c":41.59,"h":41.64,"l":41.36,"n":303,"o":41.36,"t":"2026-10-20T13:30:00Z","v":22800,"vw":41.424777},{"c":42.01,"h":42.01,"l":41.525,"n":200,"o":41.63,"t":"2026-10-20T13:35:00Z","v":21981,"vw":41.66357},{"c":42.09,"h":42.09,"l":41.91,"n":51,"o":41.91,"t":"2026-10-20T13:40:00Z","v":4795,"vw":41.980622},{"c":42.005,"h":42.12,"l":41.77,"n":108,"o":42.12,"t":"2026-10-20T13:45:00Z","v":4772,"vw":42.005286},{"c":42.22,"h":42.22,"l":41.98,"n":129,"o":42.1,"t":"2026-10-20T13:50:00Z","v":11604,"vw":42.072249},{"c":42.185,"h":42.31,"l":42.12,"n":123,"o":42.26,"t":"2026-10-20T13:55:00Z","v":13197,"vw":42.197033},{"c":42.08,"h":42.235,"l":42.08,"n":71,"o":42.23,"t":"2026-10-20T14:00:00Z","v":5301,"vw":42.198861},{"c":42.16,"h":42.17,"l":42,"n":189,"o":42,"t":"2026-10-20T14:05:00Z","v":37883,"vw":42.027816},{"c":42.11,"h":42.18,"l":42.11,"n":53,"o":42.18,"t":"2026-10-20T14:10:00Z","v":1840,"vw":42.152205},{"c":42.04,"h":42.06,"l":42.04,"n":22,"o":42.06,"t":"2026-10-20T14:15:00Z","v":442,"vw":42.05},{"c":42.4,"h":42.42,"l":42.095,"n":238,"o":42.15,"t":"2026-10-20T14:20:00Z","v":10807,"vw":42.187059},{"c":42.445,"h":42.445,"l":42.395,"n":75,"o":42.4,"t":"2026-10-20T14:25:00Z","v":3103,"vw":42.416231},{"c":42.34,"h":42.5,"l":42.34,"n":77,"o":42.445,"t":"2026-10-20T14:30:00Z","v":2126,"vw":42.424521},{"c":42.35,"h":42.41,"l":42.24,"n":116,"o":42.3,"t":"2026-10-20T14:35:00Z","v":18511,"vw":42.336514},{"c":42.34,"h":42.35,"l":42.25,"n":110,"o":42.32,"t":"2026-10-20T14:40:00Z","v":3874,"vw":42.331774},{"c":42.39,"h":42.435,"l":42.39,"n":118,"o":42.39,"t":"2026-10-20T14:45:00Z","v":4409,"vw":42.405409},{"c":42.48,"h":42.56,"l":42.44,"n":206,"o":42.45,"t":"2026-10-20T14:50:00Z","v":8328,"vw":42.470866},{"c":42.44,"h":42.49,"l":42.41,"n":150,"o":42.47,"t":"2026-10-20T14:55:00Z","v":6244,"vw":42.457379},{"c":42.34,"h":42.42,"l":42.34,"n":135,"o":42.42,"t":"2026-10-20T15:00:00Z","v":3943,"vw":42.39},{"c":42.3,"h":42.365,"l":42.22,"n":226,"o":42.365,"t":"2026-10-20T15:05:00Z","v":6379,"vw":42.281926},{"c":42.21,"h":42.26,"l":42.2001,"n":86,"o":42.26,"t":"2026-10-20T15:10:00Z","v":2078,"vw":42.220629},{"c":42.17,"h":42.24,"l":42.17,"n":149,"o":42.195,"t":"2026-10-20T15:15:00Z","v":7098,"vw":42.207067},{"c":42.17,"h":42.195,"l":42.17,"n":34,"o":42.195,"t":"2026-10-20T15:20:00Z","v":874,"vw":42.17875},{"c":42.05,"h":42.15,"l":42.05,"n":72,"o":42.125,"t":"2026-10-20T15:25:00Z","v":1923,"vw":42.117353},{"c":42.025,"h":42.08,"l":42.025,"n":107,"o":42.08,"t":"2026-10-20T15:30:00Z","v":6092,"vw":42.072224},{"c":42.13,"h":42.16,"l":42.025,"n":130,"o":42.025,"t":"2026-10-20T15:35:00Z","v":7771,"vw":42.052437},{"c":42.21,"h":42.21,"l":42.16,"n":93,"o":42.16,"t":"2026-10-20T15:40:00Z","v":2294,"vw":42.194286},{"c":42.13,"h":42.19,"l":42.13,"n":72,"o":42.19,"t":"2026-10-20T15:45:00Z","v":1763,"vw":42.15},{"c":42.13,"h":42.15,"l":42.13,"n":65,"o":42.15,"t":"2026-10-20T15:50:00Z","v":1839,"vw":42.144589},{"c":42.075,"h":42.11,"l":42.075,"n":68,"o":42.11,"t":"2026-10-20T15:55:00Z","v":1819,"vw":42.08875},{"c":42.1,"h":42.1,"l":42.075,"n":126,"o":42.075,"t":"2026-10-20T16:00:00Z","v":4083,"vw":42.093125},{"c":42.09,"h":42.13,"l":42.09,"n":107,"o":42.11,"t":"2026-10-20T16:05:00Z","v":2440,"vw":42.117951},{"c":42.025,"h":42.1,"l":42.005,"n":113,"o":42.08,"t":"2026-10-20T16:10:00Z","v":3230,"vw":42.043809},{"c":41.96,"h":42.06,"l":41.96,"n":164,"o":42.05,"t":"2026-10-20T16:15:00Z","v":7200,"vw":42.036734},{"c":41.97,"h":42,"l":41.95,"n":92,"o":41.98,"t":"2026-10-20T16:20:00Z","v":2269,"vw":41.984745},{"c":41.96,"h":41.96,"l":41.94,"n":78,"o":41.94,"t":"2026-10-20T16:25:00Z","v":3381,"vw":41.955521},{"c":42.01,"h":42.01,"l":41.96,"n":88,"o":41.96,"t":"2026-10-20T16:30:00Z","v":2851,"vw":41.98683},{"c":41.995,"h":42.005,"l":41.995,"n":103,"o":42,"t":"2026-10-20T16:35:00Z","v":2985,"vw":42.000271},{"c":41.98,"h":41.98,"l":41.96,"n":58,"o":41.98,"t":"2026-10-20T16:40:00Z","v":1531,"vw":41.971857},{"c":42.08,"h":42.08,"l":41.975,"n":138,"o":41.975,"t":"2026-10-20T16:45:00Z","v":5672,"vw":42.016346},{"c":42.11,"h":42.13,"l":42.09,"n":157,"o":42.105,"t":"2026-10-20T16:50:00Z","v":5973,"vw":42.1032},{"c":42.135,"h":42.15,"l":42.105,"n":325,"o":42.105,"t":"2026-10-20T16:55:00Z","v":25503,"vw":42.129971},{"c":42.14,"h":42.145,"l":42.135,"n":186,"o":42.135,"t":"2026-10-20T17:00:00Z","v":7146,"vw":42.137447},{"c":42.12,"h":42.2,"l":42.11,"n":630,"o":42.14,"t":"2026-10-20T17:05:00Z","v":41673,"vw":42.16736},{"c":42.115,"h":42.125,"l":42.11,"n":59,"o":42.125,"t":"2026-10-20T17:10:00Z","v":1546,"vw":42.118182},{"c":42.1,"h":42.11,"l":42.1,"n":222,"o":42.105,"t":"2026-10-20T17:15:00Z","v":7510,"vw":42.103804},{"c":42.13,"h":42.13,"l":42.1,"n":179,"o":42.1,"t":"2026-10-20T17:20:00Z","v":8266,"vw":42.105787},{"c":42.15,"h":42.15,"l":42.1,"n":137,"o":42.13,"t":"2026-10-20T17:25:00Z","v":15132,"vw":42.128669},{"c":42.275,"h":42.29,"l":42.19,"n":348,"o":42.19,"t":"2026-10-20T17:30:00Z","v":26930,"vw":42.218491},{"c":42.27,"h":42.275,"l":42.24,"n":111,"o":42.275,"t":"2026-10-20T17:35:00Z","v":5136,"vw":42.258166},{"c":42.28,"h":42.29,"l":42.25,"n":42,"o":42.275,"t":"2026-10-20T17:40:00Z","v":1410,"vw":42.276579},{"c":42.26,"h":42.28,"l":42.26,"n":53,"o":42.28,"t":"2026-10-20T17:45:00Z","v":1225,"vw":42.27},{"c":42.26,"h":42.3,"l":42.26,"n":87,"o":42.3,"t":"2026-10-20T17:50:00Z","v":2506,"vw":42.282307},{"c":42.2363,"h":42.27,"l":42.2363,"n":112,"o":42.25,"t":"2026-10-20T17:55:00Z","v":6752,"vw":42.248297},{"c":42.3,"h":42.3,"l":42.24,"n":140,"o":42.28,"t":"2026-10-20T18:00:00Z","v":3381,"vw":42.277695},{"c":42.295,"h":42.31,"l":42.28,"n":204,"o":42.31,"t":"2026-10-20T18:05:00Z","v":6012,"vw":42.288723},{"c":42.29,"h":42.31,"l":42.28,"n":317,"o":42.31,"t":"2026-10-20T18:10:00Z","v":38430,"vw":42.293836},{"c":42.25,"h":42.3,"l":42.23,"n":263,"o":42.29,"t":"2026-10-20T18:15:00Z","v":15726,"vw":42.26977},{"c":42.225,"h":42.25,"l":42.21,"n":167,"o":42.24,"t":"2026-10-20T18:20:00Z","v":7149,"vw":42.234449},{"c":42.24,"h":42.25,"l":42.225,"n":126,"o":42.225,"t":"2026-10-20T18:25:00Z","v":4357,"vw":42.239435},{"c":42.265,"h":42.29,"l":42.24,"n":142,"o":42.24,"t":"2026-10-20T18:30:00Z","v":4770,"vw":42.254832},{"c":42.26,"h":42.28,"l":42.24,"n":158,"o":42.25,"t":"2026-10-20T18:35:00Z","v":6247,"vw":42.265593},{"c":42.265,"h":42.29,"l":42.25,"n":198,"o":42.26,"t":"2026-10-20T18:40:00Z","v":6599,"vw":42.270452},{"c":42.29,"h":42.29,"l":42.25,"n":164,"o":42.265,"t":"2026-10-20T18:45:00Z","v":5708,"vw":42.280185},{"c":42.285,"h":42.31,"l":42.26,"n":190,"o":42.29,"t":"2026-10-20T18:50:00Z","v":7733,"vw":42.291031},{"c":42.36,"h":42.37,"l":42.285,"n":306,"o":42.285,"t":"2026-10-20T18:55:00Z","v":16137,"vw":42.33586},{"c":42.335,"h":42.415,"l":42.32,"n":227,"o":42.3455,"t":"2026-10-20T19:00:00Z","v":10582,"vw":42.373303},{"c":42.305,"h":42.39,"l":42.28,"n":241,"o":42.335,"t":"2026-10-20T19:05:00Z","v":15202,"vw":42.320097},{"c":42.325,"h":42.325,"l":42.3,"n":119,"o":42.305,"t":"2026-10-20T19:10:00Z","v":4623,"vw":42.311481},{"c":42.31,"h":42.34,"l":42.29,"n":192,"o":42.305,"t":"2026-10-20T19:15:00Z","v":9368,"vw":42.307711},{"c":42.24,"h":42.32,"l":42.23,"n":624,"o":42.315,"t":"2026-10-20T19:20:00Z","v":51082,"vw":42.300204},{"c":42.29,"h":42.29,"l":42.25,"n":269,"o":42.26,"t":"2026-10-20T19:25:00Z","v":14021,"vw":42.267435},{"c":42.27,"h":42.36,"l":42.23,"n":403,"o":42.285,"t":"2026-10-20T19:30:00Z","v":17696,"vw":42.29683},{"c":42.31,"h":42.345,"l":42.27,"n":517,"o":42.345,"t":"2026-10-20T19:35:00Z","v":29638,"vw":42.293039},{"c":42.395,"h":42.395,"l":42.31,"n":346,"o":42.33,"t":"2026-10-20T19:40:00Z","v":16066,"vw":42.347191},{"c":42.4,"h":42.41,"l":42.37,"n":391,"o":42.4,"t":"2026-10-20T19:45:00Z","v":18001,"vw":42.386437},{"c":42.36,"h":42.405,"l":42.34,"n":550,"o":42.4,"t":"2026-10-20T19:50:00Z","v":26756,"vw":42.360845},{"c":42.32,"h":42.45,"l":42.28,"n":2624,"o":42.37,"t":"2026-10-20T19:55:00Z","v":229877,"vw":42.375597},{"c":42.32,"h":42.32,"l":42.32,"n":34,"o":42.32,"t":"2026-10-20T20:00:00Z","v":293610,"vw":42.32},{"c":42.19,"h":42.21,"l":42.19,"n":5,"o":42.19,"t":"2026-10-21T12:55:00Z","v":500,"vw":42.2},{"c":42.21,"h":42.21,"l":42.2,"n":4,"o":42.2,"t":"2026-10-21T13:00:00Z","v":400,"vw":42.2025},{"c":43.65,"h":43.65,"l":43.65,"n":8,"o":43.65,"t":"2026-10-21T13:25:00Z","v":736,"vw":43.65},{"c":42.615,"h":42.79,"l":42.41,"n":121,"o":42.79,"t":"2026-10-21T13:30:00Z","v":31156,"vw":42.69137},{"c":42.77,"h":42.77,"l":42.375,"n":293,"o":42.615,"t":"2026-10-21T13:35:00Z","v":26483,"vw":42.568197},{"c":42.425,"h":42.65,"l":42.15,"n":199,"o":42.575,"t":"2026-10-21T13:40:00Z","v":13639,"vw":42.325901},{"c":42.39,"h":42.565,"l":42.21,"n":86,"o":42.29,"t":"2026-10-21T13:45:00Z","v":6409,"vw":42.382187},{"c":42.1,"h":42.44,"l":42.08,"n":369,"o":42.39,"t":"2026-10-21T13:50:00Z","v":36033,"vw":42.305774},{"c":42.03,"h":42.24,"l":42.02,"n":434,"o":42.125,"t":"2026-10-21T13:55:00Z","v":28742,"vw":42.16473},{"c":42.03,"h":42.03,"l":41.91,"n":90,"o":42.025,"t":"2026-10-21T14:00:00Z","v":7361,"vw":41.975852},{"c":41.96,"h":42.03,"l":41.92,"n":271,"o":41.985,"t":"2026-10-21T14:05:00Z","v":15590,"vw":41.968274},{"c":42.12,"h":42.12,"l":41.955,"n":263,"o":41.98,"t":"2026-10-21T14:10:00Z","v":10671,"vw":42.055925},{"c":42.17,"h":42.17,"l":42.09,"n":211,"o":42.15,"t":"2026-10-21T14:15:00Z","v":10340,"vw":42.138116},{"c":42.36,"h":42.36,"l":42.06,"n":296,"o":42.12,"t":"2026-10-21T14:20:00Z","v":55286,"vw":42.194606},{"c":42.55,"h":42.56,"l":42.27,"n":167,"o":42.31,"t":"2026-10-21T14:25:00Z","v":8471,"vw":42.343921},{"c":42.45,"h":42.52,"l":42.375,"n":162,"o":42.425,"t":"2026-10-21T14:30:00Z","v":14872,"vw":42.432942},{"c":42.65,"h":42.69,"l":42.44,"n":338,"o":42.48,"t":"2026-10-21T14:35:00Z","v":28692,"vw":42.49969},{"c":42.61,"h":42.69,"l":42.59,"n":82,"o":42.67,"t":"2026-10-21T14:40:00Z","v":2284,"vw":42.637222},{"c":42.625,"h":42.64,"l":42.625,"n":23,"o":42.64,"t":"2026-10-21T14:45:00Z","v":522,"vw":42.6325},{"c":42.7,"h":42.7,"l":42.635,"n":30,"o":42.635,"t":"2026-10-21T14:50:00Z","v":825,"vw":42.68375},{"c":42.61,"h":42.7,"l":42.6,"n":236,"o":42.7,"t":"2026-10-21T14:55:00Z","v":13967,"vw":42.648934},{"c":42.53,"h":42.575,"l":42.46,"n":116,"o":42.575,"t":"2026-10-21T15:00:00Z","v":3380,"vw":42.518077},{"c":42.51,"h":42.54,"l":42.475,"n":118,"o":42.525,"t":"2026-10-21T15:05:00Z","v":5042,"vw":42.513332},{"c":42.47,"h":42.53,"l":42.46,"n":63,"o":42.53,"t":"2026-10-21T15:10:00Z","v":2067,"vw":42.479419},{"c":42.59,"h":42.59,"l":42.485,"n":152,"o":42.49,"t":"2026-10-21T15:15:00Z","v":4223,"vw":42.530806},{"c":42.52,"h":42.6,"l":42.5,"n":155,"o":42.6,"t":"2026-10-21T15:20:00Z","v":10184,"vw":42.536085},{"c":42.63,"h":42.63,"l":42.52,"n":127,"o":42.52,"t":"2026-10-21T15:25:00Z","v":3568,"vw":42.585816},{"c":42.7,"h":42.7,"l":42.615,"n":93,"o":42.625,"t":"2026-10-21T15:30:00Z","v":2186,"vw":42.638201},{"c":42.64,"h":42.68,"l":42.6,"n":108,"o":42.68,"t":"2026-10-21T15:35:00Z","v":4202,"vw":42.629293},{"c":42.6,"h":42.63,"l":42.6,"n":102,"o":42.63,"t":"2026-10-21T15:40:00Z","v":2566,"vw":42.614949},{"c":42.56,"h":42.61,"l":42.56,"n":65,"o":42.61,"t":"2026-10-21T15:45:00Z","v":6965,"vw":42.601786},{"c":42.64,"h":42.665,"l":42.6,"n":155,"o":42.6,"t":"2026-10-21T15:50:00Z","v":4711,"vw":42.643413},{"c":42.65,"h":42.65,"l":42.6,"n":79,"o":42.635,"t":"2026-10-21T15:55:00Z","v":2544,"vw":42.623408},{"c":42.5317,"h":42.625,"l":42.5317,"n":131,"o":42.625,"t":"2026-10-21T16:00:00Z","v":13604,"vw":42.580209},{"c":42.5,"h":42.61,"l":42.5,"n":134,"o":42.555,"t":"2026-10-21T16:05:00Z","v":11933,"vw":42.573934},{"c":42.535,"h":42.61,"l":42.51,"n":118,"o":42.54,"t":"2026-10-21T16:10:00Z","v":3862,"vw":42.55206},{"c":42.52,"h":42.56,"l":42.52,"n":37,"o":42.56,"t":"2026-10-21T16:15:00Z","v":1233,"vw":42.531608},{"c":42.565,"h":42.605,"l":42.525,"n":109,"o":42.55,"t":"2026-10-21T16:20:00Z","v":5854,"vw":42.570439},{"c":42.57,"h":42.57,"l":42.435,"n":110,"o":42.53,"t":"2026-10-21T16:25:00Z","v":3229,"vw":42.511822},{"c":42.6,"h":42.6,"l":42.56,"n":58,"o":42.59,"t":"2026-10-21T16:30:00Z","v":2314,"vw":42.5675},{"c":42.635,"h":42.64,"l":42.55,"n":192,"o":42.61,"t":"2026-10-21T16:35:00Z","v":13270,"vw":42.61424},{"c":42.57,"h":42.59,"l":42.565,"n":105,"o":42.58,"t":"2026-10-21T16:40:00Z","v":2319,"vw":42.574495},{"c":42.54,"h":42.58,"l":42.52,"n":136,"o":42.53,"t":"2026-10-21T16:45:00Z","v":4848,"vw":42.541697},{"c":42.595,"h":42.61,"l":42.53,"n":97,"o":42.55,"t":"2026-10-21T16:50:00Z","v":4400,"vw":42.570584},{"c":42.59,"h":42.595,"l":42.545,"n":83,"o":42.595,"t":"2026-10-21T16:55:00Z","v":2704,"vw":42.57119},{"c":42.565,"h":42.61,"l":42.56,"n":63,"o":42.6,"t":"2026-10-21T17:00:00Z","v":3480,"vw":42.586688},{"c":42.57,"h":42.57,"l":42.56,"n":42,"o":42.565,"t":"2026-10-21T17:05:00Z","v":1565,"vw":42.567857},{"c":42.44,"h":42.57,"l":42.44,"n":149,"o":42.57,"t":"2026-10-21T17:10:00Z","v":5821,"vw":42.510856},{"c":42.445,"h":42.45,"l":42.425,"n":61,"o":42.43,"t":"2026-10-21T17:15:00Z","v":2424,"vw":42.435604},{"c":42.465,"h":42.52,"l":42.46,"n":120,"o":42.46,"t":"2026-10-21T17:20:00Z","v":5940,"vw":42.485319},{"c":42.38,"h":42.47,"l":42.38,"n":80,"o":42.465,"t":"2026-10-21T17:25:00Z","v":4523,"vw":42.424993},{"c":42.275,"h":42.385,"l":42.275,"n":129,"o":42.385,"t":"2026-10-21T17:30:00Z","v":6745,"vw":42.322833},{"c":42.04,"h":42.34,"l":41.985,"n":324,"o":42.26,"t":"2026-10-21T17:35:00Z","v":27354,"vw":42.127539},{"c":41.925,"h":42.02,"l":41.91,"n":172,"o":42.02,"t":"2026-10-21T17:40:00Z","v":5576,"vw":41.963928},{"c":41.82,"h":41.96,"l":41.77,"n":244,"o":41.91,"t":"2026-10-21T17:45:00Z","v":10957,"vw":41.878682},{"c":41.64,"h":41.82,"l":41.64,"n":141,"o":41.8,"t":"2026-10-21T17:50:00Z","v":8339,"vw":41.694544},{"c":41.81,"h":41.81,"l":41.61,"n":332,"o":41.655,"t":"2026-10-21T17:55:00Z","v":18957,"vw":41.665919},{"c":41.89,"h":41.9,"l":41.72,"n":286,"o":41.82,"t":"2026-10-21T18:00:00Z","v":18413,"vw":41.79464},{"c":42,"h":42.04,"l":41.89,"n":326,"o":41.89,"t":"2026-10-21T18:05:00Z","v":20382,"vw":41.975075},{"c":42.05,"h":42.09,"l":41.91,"n":428,"o":41.98,"t":"2026-10-21T18:10:00Z","v":21724,"vw":42.020854},{"c":42.13,"h":42.13,"l":42.01,"n":397,"o":42.01,"t":"2026-10-21T18:15:00Z","v":22061,"vw":42.060935},{"c":42.19,"h":42.19,"l":42.09,"n":355,"o":42.13,"t":"2026-10-21T18:20:00Z","v":19063,"vw":42.137727},{"c":42.22,"h":42.23,"l":42.15,"n":284,"o":42.19,"t":"2026-10-21T18:25:00Z","v":16853,"vw":42.19484},{"c":42.16,"h":42.29,"l":42.15,"n":308,"o":42.22,"t":"2026-10-21T18:30:00Z","v":20461,"vw":42.21547},{"c":42.18,"h":42.19,"l":42.1,"n":256,"o":42.19,"t":"2026-10-21T18:35:00Z","v":15595,"vw":42.149106},{"c":42.24,"h":42.26,"l":42.15,"n":335,"o":42.18,"t":"2026-10-21T18:40:00Z","v":16414,"vw":42.207014},{"c":42.18,"h":42.28,"l":42.14,"n":432,"o":42.25,"t":"2026-10-21T18:45:00Z","v":17483,"vw":42.231891},{"c":42.145,"h":42.2,"l":42.1,"n":392,"o":42.13,"t":"2026-10-21T18:50:00Z","v":15921,"vw":42.154337},{"c":42.005,"h":42.17,"l":41.98,"n":677,"o":42.17,"t":"2026-10-21T18:55:00Z","v":24620,"vw":42.075778},{"c":41.935,"h":42.01,"l":41.92,"n":237,"o":41.965,"t":"2026-10-21T19:00:00Z","v":9151,"vw":41.978032},{"c":41.969,"h":41.995,"l":41.89,"n":190,"o":41.97,"t":"2026-10-21T19:05:00Z","v":6549,"vw":41.956696},{"c":42.19,"h":42.19,"l":41.95,"n":232,"o":41.95,"t":"2026-10-21T19:10:00Z","v":11778,"vw":42.056918},{"c":42.159,"h":42.2,"l":42.13,"n":224,"o":42.16,"t":"2026-10-21T19:15:00Z","v":50611,"vw":42.190519},{"c":42.23,"h":42.25,"l":42.1,"n":327,"o":42.15,"t":"2026-10-21T19:20:00Z","v":22056,"vw":42.177411},{"c":42.31,"h":42.32,"l":42.19,"n":393,"o":42.24,"t":"2026-10-21T19:25:00Z","v":23515,"vw":42.227343},{"c":42.32,"h":42.37,"l":42.3,"n":283,"o":42.305,"t":"2026-10-21T19:30:00Z","v":11926,"vw":42.330797},{"c":42.23,"h":42.325,"l":42.21,"n":663,"o":42.32,"t":"2026-10-21T19:35:00Z","v":40092,"vw":42.276418},{"c":42.31,"h":42.33,"l":42.21,"n":616,"o":42.21,"t":"2026-10-21T19:40:00Z","v":33488,"vw":42.291198},{"c":42.27,"h":42.325,"l":42.215,"n":579,"o":42.32,"t":"2026-10-21T19:45:00Z","v":29176,"vw":42.276004},{"c":42.31,"h":42.36,"l":42.25,"n":733,"o":42.25,"t":"2026-10-21T19:50:00Z","v":46361,"vw":42.305652},{"c":42.08,"h":42.3,"l":42.08,"n":1964,"o":42.3,"t":"2026-10-21T19:55:00Z","v":136887,"vw":42.142826},{"c":42.08,"h":42.08,"l":42.08,"n":36,"o":42.08,"t":"2026-10-21T20:00:00Z","v":254075,"vw":42.08},{"c":42,"h":42,"l":42,"n":5,"o":42,"t":"2026-10-22T08:10:00Z","v":603,"vw":42},{"c":42.21,"h":42.21,"l":41.8,"n":35,"o":41.8,"t":"2026-10-22T13:30:00Z","v":11842,"vw":41.812605},{"c":42.645,"h":42.7,"l":42.44,"n":48,"o":42.45,"t":"2026-10-22T13:35:00Z","v":2263,"vw":42.568947},{"c":42.63,"h":42.76,"l":42.63,"n":48,"o":42.65,"t":"2026-10-22T13:40:00Z","v":2061,"vw":42.646551},{"c":43,"h":43,"l":42.77,"n":58,"o":42.82,"t":"2026-10-22T13:45:00Z","v":2649,"vw":42.949941},{"c":43.04,"h":43.12,"l":42.93,"n":184,"o":42.94,"t":"2026-10-22T13:50:00Z","v":8521,"vw":43.005599},{"c":43.27,"h":43.27,"l":42.97,"n":62,"o":42.99,"t":"2026-10-22T13:55:00Z","v":2368,"vw":43.014844},{"c":43.198,"h":43.315,"l":43.11,"n":92,"o":43.315,"t":"2026-10-22T14:00:00Z","v":3501,"vw":43.2161},{"c":42.98,"h":43.235,"l":42.98,"n":185,"o":43.2,"t":"2026-10-22T14:05:00Z","v":9328,"vw":43.146081},{"c":42.975,"h":43.04,"l":42.93,"n":126,"o":42.985,"t":"2026-10-22T14:10:00Z","v":5907,"vw":42.983657},{"c":43,"h":43.045,"l":42.91,"n":118,"o":42.945,"t":"2026-10-22T14:15:00Z","v":5550,"vw":42.996864},{"c":43.06,"h":43.09,"l":42.92,"n":125,"o":42.94,"t":"2026-10-22T14:20:00Z","v":5148,"vw":42.980971},{"c":43,"h":43.11,"l":43,"n":119,"o":43.1,"t":"2026-10-22T14:25:00Z","v":5061,"vw":43.057867},{"c":42.965,"h":43.01,"l":42.96,"n":70,"o":43.005,"t":"2026-10-22T14:30:00Z","v":2133,"vw":42.987296},{"c":42.89,"h":42.965,"l":42.84,"n":234,"o":42.96,"t":"2026-10-22T14:35:00Z","v":58552,"vw":42.898651},{"c":43.04,"h":43.04,"l":42.92,"n":131,"o":42.92,"t":"2026-10-22T14:40:00Z","v":4542,"vw":42.969715},{"c":42.905,"h":43.09,"l":42.865,"n":300,"o":43.05,"t":"2026-10-22T14:45:00Z","v":18378,"vw":43.026685},{"c":42.88,"h":42.935,"l":42.86,"n":92,"o":42.93,"t":"2026-10-22T14:50:00Z","v":2492,"vw":42.887838},{"c":42.96,"h":42.97,"l":42.87,"n":157,"o":42.88,"t":"2026-10-22T14:55:00Z","v":5580,"vw":42.921868},{"c":42.88,"h":42.97,"l":42.865,"n":125,"o":42.97,"t":"2026-10-22T15:00:00Z","v":3200,"vw":42.9375},{"c":42.86,"h":42.895,"l":42.86,"n":126,"o":42.89,"t":"2026-10-22T15:05:00Z","v":3679,"vw":42.886502},{"c":42.91,"h":42.94,"l":42.83,"n":146,"o":42.83,"t":"2026-10-22T15:10:00Z","v":5242,"vw":42.894203},{"c":42.965,"h":43.005,"l":42.955,"n":92,"o":42.96,"t":"2026-10-22T15:15:00Z","v":9865,"vw":42.988164},{"c":42.94,"h":43,"l":42.925,"n":122,"o":42.97,"t":"2026-10-22T15:20:00Z","v":8909,"vw":42.992928},{"c":42.95,"h":42.97,"l":42.9001,"n":140,"o":42.935,"t":"2026-10-22T15:25:00Z","v":5721,"vw":42.935414},{"c":43.07,"h":43.09,"l":42.98,"n":376,"o":42.98,"t":"2026-10-22T15:30:00Z","v":53485,"vw":43.016811},{"c":43.13,"h":43.135,"l":43.085,"n":135,"o":43.085,"t":"2026-10-22T15:35:00Z","v":4493,"vw":43.118997},{"c":43.18,"h":43.21,"l":43.1,"n":193,"o":43.13,"t":"2026-10-22T15:40:00Z","v":7520,"vw":43.158461},{"c":43.185,"h":43.185,"l":43.16,"n":125,"o":43.18,"t":"2026-10-22T15:45:00Z","v":4467,"vw":43.175944},{"c":43.25,"h":43.28,"l":43.205,"n":202,"o":43.205,"t":"2026-10-22T15:50:00Z","v":8930,"vw":43.242513},{"c":43.17,"h":43.19,"l":43.125,"n":162,"o":43.125,"t":"2026-10-22T15:55:00Z","v":5976,"vw":43.170816},{"c":43.165,"h":43.19,"l":43.15,"n":153,"o":43.17,"t":"2026-10-22T16:00:00Z","v":6203,"vw":43.168141},{"c":43.19,"h":43.215,"l":43.15,"n":167,"o":43.15,"t":"2026-10-22T16:05:00Z","v":6115,"vw":43.191373},{"c":43.295,"h":43.295,"l":43.22,"n":139,"o":43.22,"t":"2026-10-22T16:10:00Z","v":5191,"vw":43.240872},{"c":43.31,"h":43.37,"l":43.31,"n":164,"o":43.33,"t":"2026-10-22T16:15:00Z","v":5484,"vw":43.340593},{"c":43.42,"h":43.42,"l":43.325,"n":190,"o":43.325,"t":"2026-10-22T16:20:00Z","v":8350,"vw":43.369652},{"c":43.415,"h":43.465,"l":43.41,"n":176,"o":43.43,"t":"2026-10-22T16:25:00Z","v":7965,"vw":43.45065},{"c":43.345,"h":43.4,"l":43.325,"n":171,"o":43.4,"t":"2026-10-22T16:30:00Z","v":6299,"vw":43.363319},{"c":43.475,"h":43.475,"l":43.37,"n":263,"o":43.37,"t":"2026-10-22T16:35:00Z","v":10829,"vw":43.410264},{"c":43.41,"h":43.5,"l":43.41,"n":165,"o":43.5,"t":"2026-10-22T16:40:00Z","v":6897,"vw":43.446178},{"c":43.485,"h":43.49,"l":43.39,"n":279,"o":43.43,"t":"2026-10-22T16:45:00Z","v":15929,"vw":43.431312},{"c":43.52,"h":43.52,"l":43.475,"n":332,"o":43.5,"t":"2026-10-22T16:50:00Z","v":24646,"vw":43.501868},{"c":43.595,"h":43.595,"l":43.5,"n":210,"o":43.52,"t":"2026-10-22T16:55:00Z","v":14515,"vw":43.554983},{"c":43.57,"h":43.615,"l":43.56,"n":157,"o":43.58,"t":"2026-10-22T17:00:00Z","v":7825,"vw":43.589234},{"c":43.58,"h":43.595,"l":43.58,"n":114,"o":43.59,"t":"2026-10-22T17:05:00Z","v":3722,"vw":43.589054},{"c":43.545,"h":43.59,"l":43.545,"n":108,"o":43.58,"t":"2026-10-22T17:10:00Z","v":5646,"vw":43.560658},{"c":43.53,"h":43.59,"l":43.53,"n":129,"o":43.545,"t":"2026-10-22T17:15:00Z","v":5906,"vw":43.565139},{"c":43.61,"h":43.61,"l":43.57,"n":131,"o":43.57,"t":"2026-10-22T17:20:00Z","v":5563,"vw":43.582315},{"c":43.65,"h":43.675,"l":43.62,"n":179,"o":43.62,"t":"2026-10-22T17:25:00Z","v":7175,"vw":43.656249},{"c":43.65,"h":43.66,"l":43.64,"n":43,"o":43.66,"t":"2026-10-22T17:30:00Z","v":1798,"vw":43.64625},{"c":43.53,"h":43.665,"l":43.53,"n":165,"o":43.665,"t":"2026-10-22T17:35:00Z","v":7127,"vw":43.58807},{"c":43.585,"h":43.61,"l":43.55,"n":121,"o":43.55,"t":"2026-10-22T17:40:00Z","v":4867,"vw":43.584654},{"c":43.57,"h":43.59,"l":43.57,"n":105,"o":43.585,"t":"2026-10-22T17:45:00Z","v":2652,"vw":43.580116},{"c":43.485,"h":43.535,"l":43.48,"n":121,"o":43.535,"t":"2026-10-22T17:50:00Z","v":5290,"vw":43.501068},{"c":43.495,"h":43.51,"l":43.45,"n":143,"o":43.485,"t":"2026-10-22T17:55:00Z","v":6948,"vw":43.485179},{"c":43.435,"h":43.495,"l":43.42,"n":100,"o":43.495,"t":"2026-10-22T18:00:00Z","v":3799,"vw":43.465825},{"c":43.455,"h":43.48,"l":43.43,"n":152,"o":43.45,"t":"2026-10-22T18:05:00Z","v":5835,"vw":43.45511},{"c":43.49,"h":43.51,"l":43.45,"n":200,"o":43.46,"t":"2026-10-22T18:10:00Z","v":9125,"vw":43.485501},{"c":43.53,"h":43.53,"l":43.47,"n":148,"o":43.49,"t":"2026-10-22T18:15:00Z","v":5072,"vw":43.486441},{"c":43.56,"h":43.57,"l":43.52,"n":153,"o":43.52,"t":"2026-10-22T18:20:00Z","v":5918,"vw":43.549447},{"c":43.51,"h":43.55,"l":43.49,"n":183,"o":43.54,"t":"2026-10-22T18:25:00Z","v":9532,"vw":43.521999},{"c":43.54,"h":43.55,"l":43.51,"n":128,"o":43.51,"t":"2026-10-22T18:30:00Z","v":4923,"vw":43.536848},{"c":43.56,"h":43.56,"l":43.52,"n":101,"o":43.525,"t":"2026-10-22T18:35:00Z","v":4779,"vw":43.534773},{"c":43.535,"h":43.565,"l":43.535,"n":197,"o":43.565,"t":"2026-10-22T18:40:00Z","v":11358,"vw":43.557546},{"c":43.565,"h":43.565,"l":43.53,"n":177,"o":43.54,"t":"2026-10-22T18:45:00Z","v":5920,"vw":43.545131},{"c":43.57,"h":43.59,"l":43.56,"n":251,"o":43.57,"t":"2026-10-22T18:50:00Z","v":11946,"vw":43.575632},{"c":43.55,"h":43.57,"l":43.54,"n":193,"o":43.56,"t":"2026-10-22T18:55:00Z","v":8049,"vw":43.555294},{"c":43.6,"h":43.6,"l":43.56,"n":223,"o":43.56,"t":"2026-10-22T19:00:00Z","v":10199,"vw":43.583834},{"c":43.61,"h":43.65,"l":43.57,"n":517,"o":43.59,"t":"2026-10-22T19:05:00Z","v":43791,"vw":43.601971},{"c":43.58,"h":43.64,"l":43.58,"n":240,"o":43.62,"t":"2026-10-22T19:10:00Z","v":11305,"vw":43.624665},{"c":43.625,"h":43.64,"l":43.59,"n":207,"o":43.59,"t":"2026-10-22T19:15:00Z","v":6548,"vw":43.613689},{"c":43.54,"h":43.64,"l":43.54,"n":255,"o":43.63,"t":"2026-10-22T19:20:00Z","v":12238,"vw":43.602221},{"c":43.765,"h":43.765,"l":43.54,"n":378,"o":43.54,"t":"2026-10-22T19:25:00Z","v":41593,"vw":43.651544},{"c":43.755,"h":43.77,"l":43.69,"n":369,"o":43.75,"t":"2026-10-22T19:30:00Z","v":18440,"vw":43.732243},{"c":43.77,"h":43.82,"l":43.75,"n":278,"o":43.755,"t":"2026-10-22T19:35:00Z","v":13920,"vw":43.77265},{"c":43.785,"h":43.84,"l":43.77,"n":416,"o":43.775,"t":"2026-10-22T19:40:00Z","v":20642,"vw":43.817194},{"c":43.76,"h":43.815,"l":43.74,"n":484,"o":43.8,"t":"2026-10-22T19:45:00Z","v":24702,"vw":43.793011},{"c":43.775,"h":43.86,"l":43.75,"n":539,"o":43.775,"t":"2026-10-22T19:50:00Z","v":37768,"vw":43.814624},{"c":43.8,"h":43.84,"l":43.71,"n":1676,"o":43.81,"t":"2026-10-22T19:55:00Z","v":112454,"vw":43.777769},{"c":43.76,"h":43.76,"l":43.76,"n":48,"o":43.76,"t":"2026-10-22T20:00:00Z","v":218005,"vw":43.76}],"history":[{"c":35.13,"h":37.01,"l":35.01,"n":13933,"o":36.78,"t":"2024-10-21T04:00:00Z","v":953754,"vw":35.419409},{"c":35.02,"h":35.66,"l":33.78,"n":14977,"o":35.28,"t":"2024-10-22T04:00:00Z","v":1267781,"vw":35.020689},{"c":34.89,"h":35.22,"l":34.6,"n":11851,"o":34.6,"t":"2024-10-23T04:00:00Z","v":925891,"vw":34.95946},{"c":35.41,"h":35.465,"l":34.4841,"n":10338,"o":35.19,"t":"2024-10-24T04:00:00Z","v":801375,"vw":35.166846},{"c":34.59,"h":35.88,"l":34.57,"n":17797,"o":35.6,"t":"2024-10-25T04:00:00Z","v":1036697,"vw":34.975302},{"c":35.83,"h":36.01,"l":34.945,"n":12589,"o":35.19,"t":"2024-10-28T04:00:00Z","v":935331,"vw":35.717473},{"c":35.51,"h":35.71,"l":35.19,"n":10455,"o":35.5,"t":"2024-10-29T04:00:00Z","v":518610,"vw":35.451696},{"c":35.72,"h":36.74,"l":35.32,"n":9985,"o":35.32,"t":"2024-10-30T04:00:00Z","v":504468,"vw":35.899937},{"c":35.34,"h":35.87,"l":35.33,"n":9960,"o":35.71,"t":"2024-10-31T04:00:00Z","v":588657,"vw":35.47426},{"c":35.4,"h":35.98,"l":35.215,"n":11515,"o":35.59,"t":"2024-11-01T04:00:00Z","v":768200,"vw":35.49472},{"c":34.66,"h":35.27,"l":34.2,"n":10225,"o":35.07,"t":"2024-11-04T05:00:00Z","v":622480,"vw":34.75703},{"c":35.09,"h":35.43,"l":34.71,"n":9946,"o":34.83,"t":"2024-11-05T05:00:00Z","v":579750,"vw":34.996413},{"c":40.43,"h":40.44,"l":38.275,"n":33812,"o":38.54,"t":"2024-11-06T05:00:00Z","v":2644285,"vw":39.813047},{"c":38.57,"h":40,"l":38.36,"n":13739,"o":39.88,"t":"2024-11-07T05:00:00Z","v":1024453,"vw":38.885152},{"c":38.97,"h":39.37,"l":38.24,"n":10949,"o":38.8,"t":"2024-11-08T05:00:00Z","v":618848,"vw":39.011705},{"c":40.56,"h":41.32,"l":39.7,"n":11739,"o":39.75,"t":"2024-11-11T05:00:00Z","v":822910,"vw":40.633843},{"c":39.78,"h":40.9,"l":39.63,"n":9852,"o":40.15,"t":"2024-11-12T05:00:00Z","v":605585,"vw":39.921147},{"c":40.3,"h":41.65,"l":40.15,"n":13367,"o":40.73,"t":"2024-11-13T05:00:00Z","v":1667672,"vw":40.742676},{"c":40.67,"h":40.68,"l":39.99,"n":9521,"o":40.62,"t":"2024-11-14T05:00:00Z","v":612359,"vw":40.504751},{"c":40.71,"h":41.1,"l":40.18,"n":14010,"o":40.96,"t":"2024-11-15T05:00:00Z","v":972731,"vw":40.680342},{"c":41.14,"h":41.16,"l":40.5,"n":10831,"o":40.83,"t":"2024-11-18T05:00:00Z","v":651684,"vw":41.015995},{"c":41.46,"h":41.619,"l":40.54,"n":12091,"o":40.54,"t":"2024-11-19T05:00:00Z","v":903417,"vw":41.372777},{"c":41,"h":41.715,"l":40.8,"n":15096,"o":41.45,"t":"2024-11-20T05:00:00Z","v":1051495,"vw":41.076748},{"c":41.8,"h":42.22,"l":40.95,"n":8358,"o":41.28,"t":"2024-11-21T05:00:00Z","v":616741,"vw":41.705929},{"c":42.72,"h":42.83,"l":41.95,"n":9904,"o":42,"t":"2024-11-22T05:00:00Z","v":669448,"vw":42.612209},{"c":43.2,"h":44.45,"l":43.153,"n":11716,"o":43.45,"t":"2024-11-25T05:00:00Z","v":901478,"vw":43.44599},{"c":42.68,"h":43.35,"l":42.52,"n":9446,"o":42.89,"t":"2024-11-26T05:00:00Z","v":575453,"vw":42.794228},{"c":42.36,"h":43.335,"l":42.17,"n":8064,"o":43.11,"t":"2024-11-27T05:00:00Z","v":487692,"vw":42.417435},{"c":42.07,"h":42.82,"l":41.84,"n":4737,"o":42.82,"t":"2024-11-29T05:00:00Z","v":298650,"vw":42.145017},{"c":41.54,"h":42.45,"l":41.47,"n":10094,"o":42.45,"t":"2024-12-02T05:00:00Z","v":571909,"vw":41.747997},{"c":41.13,"h":41.92,"l":41.085,"n":8958,"o":41.55,"t":"2024-12-03T05:00:00Z","v":578329,"vw":41.303217},{"c":41.52,"h":41.7,"l":40.99,"n":8290,"o":41.28,"t":"2024-12-04T05:00:00Z","v":683527,"vw":41.438564},{"c":41.46,"h":42.08,"l":41.415,"n":8161,"o":41.83,"t":"2024-12-05T05:00:00Z","v":408429,"vw":41.583482},{"c":41.7,"h":42.05,"l":41.13,"n":6249,"o":42.05,"t":"2024-12-06T05:00:00Z","v":303275,"vw":41.656592},{"c":41.47,"h":42.02,"l":41.25,"n":8819,"o":41.84,"t":"2024-12-09T05:00:00Z","v":663386,"vw":41.521429},{"c":41.18,"h":42.04,"l":40.96,"n":9471,"o":41.74,"t":"2024-12-10T05:00:00Z","v":529109,"vw":41.36793},{"c":41.24,"h":41.84,"l":41.22,"n":9249,"o":41.71,"t":"2024-12-11T05:00:00Z","v":550404,"vw":41.390729},{"c":40.67,"h":41.54,"l":40.63,"n":8445,"o":41.06,"t":"2024-12-12T05:00:00Z","v":460233,"vw":40.776153},{"c":40.55,"h":40.89,"l":40.345,"n":8767,"o":40.67,"t":"2024-12-13T05:00:00Z","v":510434,"vw":40.589635},{"c":40.82,"h":40.84,"l":40.04,"n":9474,"o":40.64,"t":"2024-12-16T05:00:00Z","v":491603,"vw":40.699023},{"c":39.72,"h":40.77,"l":39.435,"n":8224,"o":40.44,"t":"2024-12-17T05:00:00Z","v":502236,"vw":39.780639},{"c":37.64,"h":40.35,"l":37.33,"n":12377,"o":40.03,"t":"2024-12-18T05:00:00Z","v":825751,"vw":38.280578},{"c":37.41,"h":38.66,"l":37.19,"n":10325,"o":38.2,"t":"2024-12-19T05:00:00Z","v":589462,"vw":37.502915},{"c":38.1,"h":38.76,"l":37.05,"n":12005,"o":37.05,"t":"2024-12-20T05:00:00Z","v":2067261,"vw":38.038622},{"c":38.38,"h":38.46,"l":37.58,"n":9683,"o":37.88,"t":"2024-12-23T05:00:00Z","v":712474,"vw":38.297121},{"c":38.61,"h":38.61,"l":38.09,"n":3662,"o":38.31,"t":"2024-12-24T05:00:00Z","v":165841,"vw":38.481395},{"c":38.8,"h":38.83,"l":38.13,"n":5230,"o":38.25,"t":"2024-12-26T05:00:00Z","v":275393,"vw":38.652379},{"c":38.41,"h":38.71,"l":37.84,"n":7444,"o":38.37,"t":"2024-12-27T05:00:00Z","v":467944,"vw":38.261915},{"c":38.29,"h":38.57,"l":37.97,"n":8167,"o":38.13,"t":"2024-12-30T05:00:00Z","v":495394,"vw":38.29535},{"c":38.17,"h":38.66,"l":38.01,"n":5702,"o":38.34,"t":"2024-12-31T05:00:00Z","v":386639,"vw":38.229599},{"c":37.92,"h":38.77,"l":37.78,"n":10502,"o":38.42,"t":"2025-01-02T05:00:00Z","v":1231135,"vw":38.008859},{"c":38.74,"h":38.81,"l":37.56,"n":8947,"o":38.05,"t":"2025-01-03T05:00:00Z","v":680150,"vw":38.536429},{"c":38.91,"h":39.91,"l":38.63,"n":10358,"o":38.87,"t":"2025-01-06T05:00:00Z","v":716783,"vw":39.103693},{"c":38.3,"h":39.31,"l":37.82,"n":9471,"o":39.05,"t":"2025-01-07T05:00:00Z","v":770267,"vw":38.227653},{"c":38.57,"h":38.65,"l":37.73,"n":6994,"o":38.19,"t":"2025-01-08T05:00:00Z","v":539398,"vw":38.37623},{"c":36.87,"h":37.75,"l":36.3,"n":12006,"o":37.42,"t":"2025-01-10T05:00:00Z","v":799478,"vw":36.856736},{"c":37.36,"h":37.37,"l":36.39,"n":11027,"o":36.39,"t":"2025-01-13T05:00:00Z","v":784216,"vw":37.009246},{"c":38.65,"h":38.72,"l":37.525,"n":12579,"o":37.99,"t":"2025-01-14T05:00:00Z","v":842813,"vw":38.379429},{"c":39.83,"h":40.85,"l":39.5,"n":11499,"o":40.64,"t":"2025-01-15T05:00:00Z","v":1105779,"vw":39.907301},{"c":39.37,"h":39.84,"l":39.04,"n":10548,"o":39.46,"t":"2025-01-16T05:00:00Z","v":840441,"vw":39.375483},{"c":39.82,"h":40.08,"l":39.45,"n":9881,"o":39.8,"t":"2025-01-17T05:00:00Z","v":511674,"vw":39.820262},{"c":40.13,"h":40.905,"l":39.85,"n":15359,"o":40.06,"t":"2025-01-21T05:00:00Z","v":1059849,"vw":40.132912},{"c":39.59,"h":41.1025,"l":39.23,"n":13143,"o":40.24,"t":"2025-01-22T05:00:00Z","v":1083316,"vw":39.709109},{"c":39.91,"h":40.23,"l":39.65,"n":12513,"o":40.03,"t":"2025-01-23T05:00:00Z","v":793977,"vw":39.875086},{"c":40.83,"h":41.12,"l":39.46,"n":12976,"o":39.59,"t":"2025-01-24T05:00:00Z","v":1106709,"vw":40.605106},{"c":40.74,"h":42.19,"l":40.6,"n":14124,"o":41.22,"t":"2025-01-27T05:00:00Z","v":1299964,"vw":41.029714},{"c":40.83,"h":41.14,"l":40.365,"n":11826,"o":40.6,"t":"2025-01-28T05:00:00Z","v":861241,"vw":40.812246},{"c":40.8,"h":41.485,"l":40.52,"n":9729,"o":40.59,"t":"2025-01-29T05:00:00Z","v":644275,"vw":40.891946},{"c":41.63,"h":41.93,"l":41.17,"n":11208,"o":41.37,"t":"2025-01-30T05:00:00Z","v":645466,"vw":41.581904},{"c":41.11,"h":41.89,"l":40.78,"n":11515,"o":41.52,"t":"2025-01-31T05:00:00Z","v":603232,"vw":41.130761},{"c":39.81,"h":40.64,"l":39.53,"n":9314,"o":39.91,"t":"2025-02-03T05:00:00Z","v":403864,"vw":39.978152},{"c":40.57,"h":40.8,"l":39.74,"n":12362,"o":39.78,"t":"2025-02-04T05:00:00Z","v":847841,"vw":40.480058},{"c":40.79,"h":40.93,"l":40.06,"n":9927,"o":40.93,"t":"2025-02-05T05:00:00Z","v":535421,"vw":40.60983},{"c":41.22,"h":41.31,"l":40.43,"n":11313,"o":40.93,"t":"2025-02-06T05:00:00Z","v":562212,"vw":41.104859},{"c":40.78,"h":41.22,"l":40.18,"n":10435,"o":41.14,"t":"2025-02-07T05:00:00Z","v":514900,"vw":40.796797},{"c":40.33,"h":41,"l":40.25,"n":9579,"o":40.68,"t":"2025-02-10T05:00:00Z","v":538827,"vw":40.459836},{"c":41.14,"h":41.28,"l":40.1,"n":8483,"o":40.1,"t":"2025-02-11T05:00:00Z","v":473827,"vw":41.008213},{"c":40.21,"h":40.71,"l":40.09,"n":11141,"o":40.41,"t":"2025-02-12T05:00:00Z","v":639696,"vw":40.328623},{"c":40.38,"h":40.43,"l":39.83,"n":8977,"o":40.35,"t":"2025-02-13T05:00:00Z","v":615123,"vw":40.207485},{"c":40.66,"h":41.125,"l":40.38,"n":7551,"o":40.47,"t":"2025-02-14T05:00:00Z","v":358279,"vw":40.622322},{"c":40.55,"h":41.01,"l":40.38,"n":9187,"o":40.62,"t":"2025-02-18T05:00:00Z","v":480860,"vw":40.574207},{"c":40.08,"h":40.435,"l":39.9,"n":8637,"o":39.99,"t":"2025-02-19T05:00:00Z","v":550365,"vw":40.157459},{"c":39.45,"h":40.23,"l":38.95,"n":9922,"o":39.9,"t":"2025-02-20T05:00:00Z","v":636823,"vw":39.451276},{"c":37.91,"h":39.94,"l":37.735,"n":11150,"o":39.94,"t":"2025-02-21T05:00:00Z","v":1157634,"vw":38.496387},{"c":37.32,"h":38.41,"l":37.31,"n":9309,"o":38.41,"t":"2025-02-24T05:00:00Z","v":634188,"vw":37.555503},{"c":37.22,"h":37.89,"l":37.1249,"n":8763,"o":37.69,"t":"2025-02-25T05:00:00Z","v":503065,"vw":37.321653},{"c":37.18,"h":37.78,"l":36.82,"n":12214,"o":37.28,"t":"2025-02-26T05:00:00Z","v":794921,"vw":37.187311},{"c":37.24,"h":37.68,"l":37.09,"n":11603,"o":37.18,"t":"2025-02-27T05:00:00Z","v":649802,"vw":37.311078},{"c":37.58,"h":37.96,"l":37.075,"n":10765,"o":37.43,"t":"2025-02-28T05:00:00Z","v":708621,"vw":37.523757},{"c":37.24,"h":38.1,"l":36.63,"n":14290,"o":37.66,"t":"2025-03-03T05:00:00Z","v":985319,"vw":37.387045},{"c":35.1,"h":36.7,"l":34.76,"n":14373,"o":36.7,"t":"2025-03-04T05:00:00Z","v":776057,"vw":35.338829},{"c":34.81,"h":35.545,"l":34.34,"n":13891,"o":35.18,"t":"2025-03-05T05:00:00Z","v":898648,"vw":34.869103},{"c":33.85,"h":34.55,"l":33.54,"n":12600,"o":34.43,"t":"2025-03-06T05:00:00Z","v":769729,"vw":33.928222},{"c":33.05,"h":33.7,"l":32.26,"n":17701,"o":33.63,"t":"2025-03-07T05:00:00Z","v":1317182,"vw":33.028126},{"c":31.36,"h":32.76,"l":30.98,"n":20395,"o":32.3,"t":"2025-03-10T04:00:00Z","v":1488207,"vw":31.693195},{"c":32.45,"h":32.94,"l":31.56,"n":21724,"o":31.98,"t":"2025-03-11T04:00:00Z","v":1425875,"vw":32.345191},{"c":33.34,"h":33.77,"l":32.61,"n":16430,"o":32.94,"t":"2025-03-12T04:00:00Z","v":1022967,"vw":33.255651},{"c":32.97,"h":33.58,"l":32.65,"n":14741,"o":33.5,"t":"2025-03-13T04:00:00Z","v":853439,"vw":33.014029},{"c":34.45,"h":34.48,"l":33.49,"n":15955,"o":33.88,"t":"2025-03-14T04:00:00Z","v":989462,"vw":34.242565},{"c":34.34,"h":34.6,"l":33.82,"n":15135,"o":34.19,"t":"2025-03-17T04:00:00Z","v":1239977,"vw":34.255922},{"c":34.44,"h":34.66,"l":34.11,"n":11480,"o":34.17,"t":"2025-03-18T04:00:00Z","v":668611,"vw":34.466106},{"c":34.83,"h":35.32,"l":34.3,"n":10407,"o":34.49,"t":"2025-03-19T04:00:00Z","v":570172,"vw":34.830038},{"c":34.64,"h":35.26,"l":34.26,"n":11168,"o":34.26,"t":"2025-03-20T04:00:00Z","v":658213,"vw":34.762446},{"c":34.68,"h":34.92,"l":34.23,"n":10228,"o":34.55,"t":"2025-03-21T04:00:00Z","v":1655244,"vw":34.641088},{"c":35.74,"h":35.89,"l":35.1,"n":10296,"o":35.25,"t":"2025-03-24T04:00:00Z","v":594948,"vw":35.667538},{"c":35.56,"h":36.08,"l":35.56,"n":10476,"o":35.7,"t":"2025-03-25T04:00:00Z","v":483963,"vw":35.67078},{"c":35.47,"h":36.4,"l":35.27,"n":9190,"o":35.74,"t":"2025-03-26T04:00:00Z","v":455002,"vw":35.550602},{"c":35.19,"h":35.67,"l":34.97,"n":9325,"o":35.67,"t":"2025-03-27T04:00:00Z","v":385497,"vw":35.238622},{"c":34.12,"h":35.23,"l":33.83,"n":9028,"o":34.93,"t":"2025-03-28T04:00:00Z","v":456613,"vw":34.114289},{"c":34.44,"h":34.55,"l":33.43,"n":13268,"o":33.44,"t":"2025-03-31T04:00:00Z","v":843776,"vw":34.199416},{"c":34.03,"h":34.23,"l":33.49,"n":13658,"o":34.04,"t":"2025-04-01T04:00:00Z","v":925372,"vw":33.864875},{"c":34.5,"h":34.57,"l":33.56,"n":10956,"o":33.58,"t":"2025-04-02T04:00:00Z","v":613379,"vw":34.329396},{"c":30.85,"h":32.74,"l":30.8,"n":17257,"o":32.45,"t":"2025-04-03T04:00:00Z","v":1395496,"vw":31.173984},{"c":29.78,"h":29.81,"l":28.23,"n":23110,"o":29.19,"t":"2025-04-04T04:00:00Z","v":1622468,"vw":29.300218},{"c":29.83,"h":31.34,"l":28.21,"n":21878,"o":28.9,"t":"2025-04-07T04:00:00Z","v":1196610,"vw":29.836502},{"c":29.48,"h":31.684,"l":28.94,"n":15098,"o":30.9,"t":"2025-04-08T04:00:00Z","v":932031,"vw":29.942574},{"c":32.37,"h":32.92,"l":28.585,"n":27499,"o":28.88,"t":"2025-04-09T04:00:00Z","v":1704453,"vw":31.503487},{"c":29.82,"h":31.38,"l":29.08,"n":16856,"o":31.38,"t":"2025-04-10T04:00:00Z","v":847062,"vw":29.738476},{"c":29.65,"h":29.9,"l":28.485,"n":16351,"o":28.9,"t":"2025-04-11T04:00:00Z","v":890877,"vw":29.359654},{"c":30.03,"h":30.37,"l":29.13,"n":11986,"o":30.24,"t":"2025-04-14T04:00:00Z","v":887475,"vw":29.89199},{"c":30.49,"h":30.89,"l":30.03,"n":9109,"o":30.1,"t":"2025-04-15T04:00:00Z","v":890475,"vw":30.634992},{"c":30.82,"h":30.9,"l":30.28,"n":14343,"o":30.28,"t":"2025-04-16T04:00:00Z","v":1012277,"vw":30.672995},{"c":31.37,"h":31.4834,"l":30.54,"n":16219,"o":31.06,"t":"2025-04-17T04:00:00Z","v":1208689,"vw":31.213321},{"c":30.64,"h":31.14,"l":30.29,"n":13846,"o":30.99,"t":"2025-04-21T04:00:00Z","v":1010843,"vw":30.598747},{"c":31.87,"h":31.88,"l":30.89,"n":13687,"o":31.02,"t":"2025-04-22T04:00:00Z","v":1082392,"vw":31.573163},{"c":33,"h":33.95,"l":32.64,"n":14996,"o":33.01,"t":"2025-04-23T04:00:00Z","v":1058208,"vw":33.045044},{"c":33.67,"h":33.94,"l":32.66,"n":15381,"o":32.83,"t":"2025-04-24T04:00:00Z","v":1113167,"vw":33.594526},{"c":33.63,"h":33.74,"l":33.195,"n":15731,"o":33.29,"t":"2025-04-25T04:00:00Z","v":1253929,"vw":33.533921},{"c":32.89,"h":33.8,"l":31.345,"n":22750,"o":32.06,"t":"2025-04-28T04:00:00Z","v":1520217,"vw":32.81921},{"c":33.18,"h":33.2,"l":31.865,"n":16657,"o":32.54,"t":"2025-04-29T04:00:00Z","v":1061476,"vw":32.884561},{"c":32.71,"h":32.92,"l":32.2,"n":13558,"o":32.26,"t":"2025-04-30T04:00:00Z","v":866558,"vw":32.662667},{"c":33.22,"h":33.45,"l":32.3404,"n":12667,"o":32.89,"t":"2025-05-01T04:00:00Z","v":738224,"vw":33.198265},{"c":33.8,"h":34.03,"l":33.31,"n":7977,"o":33.93,"t":"2025-05-02T04:00:00Z","v":686235,"vw":33.796841},{"c":33.63,"h":34.1,"l":33.26,"n":8534,"o":33.26,"t":"2025-05-05T04:00:00Z","v":489039,"vw":33.734677},{"c":33.3,"h":33.6737,"l":32.97,"n":8360,"o":33.14,"t":"2025-05-06T04:00:00Z","v":542122,"vw":33.416828},{"c":33.12,"h":33.87,"l":33.05,"n":9271,"o":33.66,"t":"2025-05-07T04:00:00Z","v":456242,"vw":33.308961},{"c":34.38,"h":34.8,"l":33.43,"n":13270,"o":33.66,"t":"2025-05-08T04:00:00Z","v":1200797,"vw":34.399207},{"c":33.85,"h":34.58,"l":33.73,"n":14301,"o":34.22,"t":"2025-05-09T04:00:00Z","v":1042838,"vw":34.02335},{"c":35.61,"h":36.24,"l":35.46,"n":14391,"o":35.83,"t":"2025-05-12T04:00:00Z","v":1141438,"vw":35.713194},{"c":35.8,"h":36.06,"l":35.415,"n":12151,"o":35.85,"t":"2025-05-13T04:00:00Z","v":787931,"vw":35.777096},{"c":35.95,"h":36.19,"l":35.435,"n":16133,"o":35.72,"t":"2025-05-14T04:00:00Z","v":1507473,"vw":35.868672},{"c":36.29,"h":36.32,"l":35.69,"n":12300,"o":35.69,"t":"2025-05-15T04:00:00Z","v":664726,"vw":36.174641},{"c":36.33,"h":36.51,"l":35.93,"n":10973,"o":36.26,"t":"2025-05-16T04:00:00Z","v":728485,"vw":36.323117},{"c":36.09,"h":36.175,"l":35.63,"n":11565,"o":35.82,"t":"2025-05-19T04:00:00Z","v":768335,"vw":36.030157},{"c":35.87,"h":36.045,"l":35.74,"n":8203,"o":36.04,"t":"2025-05-20T04:00:00Z","v":464206,"vw":35.867731},{"c":34.29,"h":35.38,"l":34.28,"n":9889,"o":35.16,"t":"2025-05-21T04:00:00Z","v":496338,"vw":34.544862},{"c":34.43,"h":34.77,"l":33.98,"n":9563,"o":34.08,"t":"2025-05-22T04:00:00Z","v":483108,"vw":34.481132},{"c":34.54,"h":34.66,"l":33.44,"n":10243,"o":33.44,"t":"2025-05-23T04:00:00Z","v":548596,"vw":34.471457},{"c":34.99,"h":35.04,"l":34.43,"n":11604,"o":35.04,"t":"2025-05-27T04:00:00Z","v":817308,"vw":34.844792},{"c":34.07,"h":34.95,"l":34.05,"n":12273,"o":34.89,"t":"2025-05-28T04:00:00Z","v":822723,"vw":34.244365},{"c":34.38,"h":34.4,"l":33.87,"n":8060,"o":34.26,"t":"2025-05-29T04:00:00Z","v":625064,"vw":34.228108},{"c":33.98,"h":34.24,"l":33.68,"n":12946,"o":34.11,"t":"2025-05-30T04:00:00Z","v":1066177,"vw":33.981018},{"c":33.71,"h":33.82,"l":33.06,"n":9396,"o":33.78,"t":"2025-06-02T04:00:00Z","v":696451,"vw":33.649491},{"c":34.31,"h":34.58,"l":33.49,"n":12012,"o":33.73,"t":"2025-06-03T04:00:00Z","v":646668,"vw":34.282176},{"c":33.66,"h":34.47,"l":33.66,"n":9394,"o":34.18,"t":"2025-06-04T04:00:00Z","v":601200,"vw":33.813984},{"c":33.64,"h":33.85,"l":33.38,"n":10390,"o":33.66,"t":"2025-06-05T04:00:00Z","v":530972,"vw":33.626777},{"c":34.4,"h":34.62,"l":33.92,"n":12010,"o":34.62,"t":"2025-06-06T04:00:00Z","v":670576,"vw":34.237351},{"c":34.84,"h":35.28,"l":34.4,"n":9206,"o":34.52,"t":"2025-06-09T04:00:00Z","v":633440,"vw":34.954749},{"c":35.44,"h":35.67,"l":34.69,"n":9194,"o":34.88,"t":"2025-06-10T04:00:00Z","v":740172,"vw":35.363933},{"c":34.88,"h":35.76,"l":34.845,"n":10325,"o":35.65,"t":"2025-06-11T04:00:00Z","v":492793,"vw":35.060394},{"c":34.72,"h":34.79,"l":34.19,"n":9494,"o":34.65,"t":"2025-06-12T04:00:00Z","v":443229,"vw":34.638429},{"c":33.75,"h":34.44,"l":33.64,"n":10807,"o":34.19,"t":"2025-06-13T04:00:00Z","v":567853,"vw":33.908509},{"c":33.98,"h":34.52,"l":33.83,"n":11853,"o":34.29,"t":"2025-06-16T04:00:00Z","v":852514,"vw":34.08533},{"c":33.56,"h":34.18,"l":33.38,"n":10355,"o":33.76,"t":"2025-06-17T04:00:00Z","v":808365,"vw":33.725778},{"c":33.76,"h":33.98,"l":33.45,"n":12270,"o":33.49,"t":"2025-06-18T04:00:00Z","v":1257401,"vw":33.773389},{"c":33.79,"h":34.15,"l":33.59,"n":15290,"o":33.99,"t":"2025-06-20T04:00:00Z","v":1628431,"vw":33.818097},{"c":34.5,"h":34.51,"l":33.325,"n":14754,"o":33.57,"t":"2025-06-23T04:00:00Z","v":960860,"vw":34.149143},{"c":34.95,"h":35.42,"l":34.78,"n":14908,"o":34.98,"t":"2025-06-24T04:00:00Z","v":1229969,"vw":35.087436},{"c":34.68,"h":34.94,"l":34.5,"n":9512,"o":34.89,"t":"2025-06-25T04:00:00Z","v":663853,"vw":34.709033},{"c":35.51,"h":35.63,"l":34.86,"n":12400,"o":35.04,"t":"2025-06-26T04:00:00Z","v":833801,"vw":35.367731},{"c":35.64,"h":36.06,"l":35.39,"n":12767,"o":35.73,"t":"2025-06-27T04:00:00Z","v":1342507,"vw":35.635198},{"c":35.59,"h":36.06,"l":35.59,"n":9958,"o":35.9,"t":"2025-06-30T04:00:00Z","v":580176,"vw":35.709982},{"c":36.82,"h":37.21,"l":35.16,"n":11045,"o":35.27,"t":"2025-07-01T04:00:00Z","v":785392,"vw":36.623102},{"c":37.61,"h":37.72,"l":36.76,"n":11280,"o":37.25,"t":"2025-07-02T04:00:00Z","v":739680,"vw":37.488838},{"c":38.04,"h":38.36,"l":37.6,"n":9224,"o":37.6,"t":"2025-07-03T04:00:00Z","v":530590,"vw":38.045653},{"c":37.26,"h":38.23,"l":37.2,"n":9064,"o":37.64,"t":"2025-07-07T04:00:00Z","v":724774,"vw":37.389608},{"c":37.53,"h":38.01,"l":37.365,"n":10108,"o":37.49,"t":"2025-07-08T04:00:00Z","v":582975,"vw":37.659151},{"c":37.46,"h":38.03,"l":37.25,"n":9443,"o":37.9,"t":"2025-07-09T04:00:00Z","v":691686,"vw":37.577972},{"c":37.8,"h":38.13,"l":37.34,"n":12482,"o":37.46,"t":"2025-07-10T04:00:00Z","v":879194,"vw":37.738665},{"c":37.27,"h":37.48,"l":36.93,"n":10696,"o":37.29,"t":"2025-07-11T04:00:00Z","v":654725,"vw":37.264182},{"c":37.71,"h":37.74,"l":37.02,"n":11370,"o":37.13,"t":"2025-07-14T04:00:00Z","v":671567,"vw":37.60186},{"c":36.34,"h":37.68,"l":36.31,"n":15108,"o":37.49,"t":"2025-07-15T04:00:00Z","v":933893,"vw":36.678236},{"c":37,"h":37.005,"l":36.02,"n":11574,"o":36.68,"t":"2025-07-16T04:00:00Z","v":888214,"vw":36.835648},{"c":37.93,"h":37.985,"l":36.79,"n":12554,"o":36.79,"t":"2025-07-17T04:00:00Z","v":703204,"vw":37.809449},{"c":37.99,"h":38.33,"l":37.58,"n":13026,"o":38.03,"t":"2025-07-18T04:00:00Z","v":826869,"vw":37.955887},{"c":37.81,"h":38.545,"l":37.79,"n":10994,"o":38.08,"t":"2025-07-21T04:00:00Z","v":642981,"vw":37.981764},{"c":38.72,"h":39.12,"l":37.59,"n":18698,"o":37.79,"t":"2025-07-22T04:00:00Z","v":1372968,"vw":38.683438},{"c":39.55,"h":39.62,"l":37.865,"n":23219,"o":39.11,"t":"2025-07-23T04:00:00Z","v":1987812,"vw":39.009813},{"c":38.81,"h":39.52,"l":38.48,"n":17214,"o":39.52,"t":"2025-07-24T04:00:00Z","v":1050522,"vw":38.809833},{"c":38.46,"h":38.9775,"l":38.175,"n":13113,"o":38.79,"t":"2025-07-25T04:00:00Z","v":716011,"vw":38.612798},{"c":38.17,"h":38.405,"l":37.86,"n":9574,"o":38.3,"t":"2025-07-28T04:00:00Z","v":516346,"vw":38.148044},{"c":37.73,"h":38.5,"l":37.55,"n":11485,"o":38.5,"t":"2025-07-29T04:00:00Z","v":618361,"vw":37.797153},{"c":36.73,"h":37.7,"l":36.45,"n":13826,"o":37.56,"t":"2025-07-30T04:00:00Z","v":732811,"vw":36.959947},{"c":36.47,"h":36.6801,"l":36.0201,"n":11098,"o":36.43,"t":"2025-07-31T04:00:00Z","v":780477,"vw":36.396467},{"c":35.75,"h":35.7799,"l":34.79,"n":14170,"o":35.55,"t":"2025-08-01T04:00:00Z","v":982354,"vw":35.545829},{"c":35.8,"h":36.05,"l":35.425,"n":10747,"o":35.63,"t":"2025-08-04T04:00:00Z","v":771846,"vw":35.816681},{"c":35.8,"h":36.04,"l":34.91,"n":10868,"o":36.01,"t":"2025-08-05T04:00:00Z","v":717852,"vw":35.668236},{"c":35.65,"h":35.97,"l":35.385,"n":12310,"o":35.88,"t":"2025-08-06T04:00:00Z","v":745485,"vw":35.649017},{"c":35.63,"h":36.25,"l":35.34,"n":11259,"o":36.18,"t":"2025-08-07T04:00:00Z","v":748359,"vw":35.594658},{"c":36.05,"h":36.27,"l":35.42,"n":10359,"o":36.27,"t":"2025-08-08T04:00:00Z","v":475847,"vw":36.048493},{"c":35.66,"h":36.115,"l":35.6,"n":10176,"o":36.02,"t":"2025-08-11T04:00:00Z","v":551943,"vw":35.70203},{"c":37.23,"h":37.29,"l":35.94,"n":12632,"o":36.06,"t":"2025-08-12T04:00:00Z","v":675644,"vw":37.061147},{"c":38.02,"h":38.08,"l":37.13,"n":10898,"o":37.49,"t":"2025-08-13T04:00:00Z","v":626608,"vw":37.894997},{"c":38.26,"h":38.285,"l":37.16,"n":11494,"o":37.51,"t":"2025-08-14T04:00:00Z","v":531942,"vw":38.040001},{"c":37.49,"h":38.42,"l":37.46,"n":12117,"o":38.42,"t":"2025-08-15T04:00:00Z","v":1395444,"vw":37.734689},{"c":37.37,"h":37.54,"l":37.04,"n":11175,"o":37.32,"t":"2025-08-18T04:00:00Z","v":576800,"vw":37.310007},{"c":37.19,"h":37.79,"l":36.99,"n":8655,"o":37.34,"t":"2025-08-19T04:00:00Z","v":499600,"vw":37.188772},{"c":37.3,"h":37.36,"l":36.82,"n":9140,"o":37.13,"t":"2025-08-20T04:00:00Z","v":443295,"vw":37.203442},{"c":36.86,"h":37.25,"l":36.72,"n":9850,"o":37.01,"t":"2025-08-21T04:00:00Z","v":562148,"vw":36.902037},{"c":38.78,"h":39.11,"l":37.015,"n":14196,"o":37.17,"t":"2025-08-22T04:00:00Z","v":842171,"vw":38.778506},{"c":38.55,"h":38.84,"l":38.435,"n":7055,"o":38.57,"t":"2025-08-25T04:00:00Z","v":365308,"vw":38.606642},{"c":38.95,"h":39.25,"l":38.1984,"n":10535,"o":38.44,"t":"2025-08-26T04:00:00Z","v":611531,"vw":38.969736},{"c":39.21,"h":39.41,"l":38.8,"n":9628,"o":38.8,"t":"2025-08-27T04:00:00Z","v":389966,"vw":39.213948},{"c":39.13,"h":39.54,"l":38.75,"n":10437,"o":39.54,"t":"2025-08-28T04:00:00Z","v":581866,"vw":39.094222},{"c":39.19,"h":39.55,"l":38.92,"n":8466,"o":39.23,"t":"2025-08-29T04:00:00Z","v":618387,"vw":39.218746},{"c":38.74,"h":38.829,"l":38.29,"n":8260,"o":38.63,"t":"2025-09-02T04:00:00Z","v":442695,"vw":38.680913},{"c":38.83,"h":39.28,"l":38.43,"n":10151,"o":38.75,"t":"2025-09-03T04:00:00Z","v":505819,"vw":38.780032},{"c":39.42,"h":39.42,"l":38.62,"n":8215,"o":39.11,"t":"2025-09-04T04:00:00Z","v":398252,"vw":39.293496},{"c":38.98,"h":39.86,"l":38.7,"n":9457,"o":39.56,"t":"2025-09-05T04:00:00Z","v":364668,"vw":39.077877},{"c":38.67,"h":39.1,"l":38.2,"n":12083,"o":38.95,"t":"2025-09-08T04:00:00Z","v":562904,"vw":38.642786},{"c":38.43,"h":38.905,"l":38.2,"n":11983,"o":38.7,"t":"2025-09-09T04:00:00Z","v":492504,"vw":38.435992},{"c":38.61,"h":39.06,"l":38.46,"n":9187,"o":38.74,"t":"2025-09-10T04:00:00Z","v":491095,"vw":38.664664},{"c":39.3,"h":39.43,"l":38.435,"n":14821,"o":38.55,"t":"2025-09-11T04:00:00Z","v":805182,"vw":39.169903},{"c":39.32,"h":39.585,"l":38.705,"n":14607,"o":39.08,"t":"2025-09-12T04:00:00Z","v":932303,"vw":39.22947},{"c":38.28,"h":39.44,"l":38.195,"n":16787,"o":39.38,"t":"2025-09-15T04:00:00Z","v":1031450,"vw":38.548315},{"c":37.91,"h":38.27,"l":37.365,"n":15316,"o":38.27,"t":"2025-09-16T04:00:00Z","v":800272,"vw":37.845745},{"c":38.15,"h":39.025,"l":37.71,"n":21598,"o":37.91,"t":"2025-09-17T04:00:00Z","v":1184271,"vw":38.262639},{"c":39.49,"h":39.6,"l":38.035,"n":16210,"o":38.39,"t":"2025-09-18T04:00:00Z","v":873642,"vw":39.306714},{"c":38.98,"h":39.57,"l":38.49,"n":14143,"o":39.57,"t":"2025-09-19T04:00:00Z","v":2106151,"vw":39.003484},{"c":38.22,"h":38.82,"l":37.875,"n":12133,"o":38.82,"t":"2025-09-22T04:00:00Z","v":899349,"vw":38.222585},{"c":38.36,"h":39.04,"l":38.15,"n":9909,"o":38.3,"t":"2025-09-23T04:00:00Z","v":527686,"vw":38.426206},{"c":38.37,"h":38.765,"l":38.14,"n":13211,"o":38.16,"t":"2025-09-24T04:00:00Z","v":1012210,"vw":38.411654},{"c":38.07,"h":38.36,"l":37.69,"n":10784,"o":38.36,"t":"2025-09-25T04:00:00Z","v":751050,"vw":38.072666},{"c":38.59,"h":38.63,"l":37.895,"n":10268,"o":38.22,"t":"2025-09-26T04:00:00Z","v":766242,"vw":38.509771},{"c":38.2,"h":38.75,"l":37.71,"n":9467,"o":38.75,"t":"2025-09-29T04:00:00Z","v":568914,"vw":38.13888},{"c":38.16,"h":38.54,"l":37.48,"n":9798,"o":38.27,"t":"2025-09-30T04:00:00Z","v":504202,"vw":38.045526},{"c":37.93,"h":38.06,"l":37.36,"n":11555,"o":37.82,"t":"2025-10-01T04:00:00Z","v":779586,"vw":37.867509},{"c":38.06,"h":38.145,"l":37.38,"n":13066,"o":37.84,"t":"2025-10-02T04:00:00Z","v":859872,"vw":37.932296},{"c":38.35,"h":38.645,"l":38.06,"n":10868,"o":38.24,"t":"2025-10-03T04:00:00Z","v":810457,"vw":38.360136},{"c":38.88,"h":40.395,"l":38.42,"n":18756,"o":38.62,"t":"2025-10-06T04:00:00Z","v":1768670,"vw":39.38384},{"c":39.91,"h":39.98,"l":38.78,"n":20941,"o":38.98,"t":"2025-10-07T04:00:00Z","v":1577077,"vw":39.691605},{"c":40.02,"h":40.17,"l":39.14,"n":27385,"o":39.91,"t":"2025-10-08T04:00:00Z","v":1982310,"vw":39.95019},{"c":40.02,"h":40.5,"l":39.535,"n":18095,"o":40.2,"t":"2025-10-09T04:00:00Z","v":1362044,"vw":40.006944},{"c":37.67,"h":40.31,"l":37.61,"n":16214,"o":39.93,"t":"2025-10-10T04:00:00Z","v":1113919,"vw":38.267172},{"c":38.61,"h":38.72,"l":37.86,"n":13914,"o":38.43,"t":"2025-10-13T04:00:00Z","v":1143289,"vw":38.491239},{"c":39.67,"h":39.845,"l":38.235,"n":14986,"o":38.27,"t":"2025-10-14T04:00:00Z","v":939879,"vw":39.374568},{"c":38.97,"h":39.98,"l":38.4,"n":16244,"o":39.92,"t":"2025-10-15T04:00:00Z","v":1178509,"vw":38.840053},{"c":35.36,"h":38.75,"l":35.1,"n":24926,"o":38.6,"t":"2025-10-16T04:00:00Z","v":2243176,"vw":36.036403},{"c":36.23,"h":36.32,"l":35.42,"n":18869,"o":35.87,"t":"2025-10-17T04:00:00Z","v":1635078,"vw":36.04495},{"c":36.92,"h":37.02,"l":36.285,"n":15739,"o":36.48,"t":"2025-10-20T04:00:00Z","v":901680,"vw":36.755204},{"c":36.84,"h":37.235,"l":36.5,"n":12524,"o":36.73,"t":"2025-10-21T04:00:00Z","v":777210,"vw":36.91455},{"c":37.46,"h":38.17,"l":36.05,"n":19312,"o":36.47,"t":"2025-10-22T04:00:00Z","v":1552180,"vw":37.266899},{"c":36.89,"h":37.53,"l":36.71,"n":13065,"o":37.16,"t":"2025-10-23T04:00:00Z","v":924043,"vw":37.058577},{"c":37.9,"h":38.21,"l":37.285,"n":13691,"o":37.36,"t":"2025-10-24T04:00:00Z","v":911311,"vw":37.854717},{"c":38.98,"h":39.5,"l":38.26,"n":19464,"o":38.26,"t":"2025-10-27T04:00:00Z","v":1136899,"vw":39.044346},{"c":39.78,"h":40.99,"l":38.69,"n":24680,"o":38.83,"t":"2025-10-28T04:00:00Z","v":1927111,"vw":39.847149},{"c":40.31,"h":40.635,"l":39.37,"n":23024,"o":39.37,"t":"2025-10-29T04:00:00Z","v":1895581,"vw":40.187064},{"c":39.86,"h":41.4,"l":39.72,"n":19233,"o":40.06,"t":"2025-10-30T04:00:00Z","v":1239667,"vw":40.172308},{"c":40.08,"h":40.22,"l":38.9,"n":15565,"o":39.5,"t":"2025-10-31T04:00:00Z","v":1074775,"vw":39.967011},{"c":40.67,"h":40.68,"l":39.21,"n":15253,"o":39.71,"t":"2025-11-03T05:00:00Z","v":1013034,"vw":40.284807},{"c":40.17,"h":40.88,"l":39.79,"n":13933,"o":40.19,"t":"2025-11-04T05:00:00Z","v":915906,"vw":40.319047},{"c":40.43,"h":41.075,"l":40.1655,"n":13156,"o":40.27,"t":"2025-11-05T05:00:00Z","v":899219,"vw":40.573973},{"c":40.16,"h":40.705,"l":39.7,"n":15830,"o":40.11,"t":"2025-11-06T05:00:00Z","v":994425,"vw":40.040218},{"c":40.26,"h":40.38,"l":39.51,"n":14742,"o":39.79,"t":"2025-11-07T05:00:00Z","v":1040066,"vw":40.174363},{"c":40.48,"h":40.8,"l":39.98,"n":9961,"o":40.23,"t":"2025-11-10T05:00:00Z","v":546401,"vw":40.448481},{"c":40.44,"h":40.76,"l":40.13,"n":12016,"o":40.53,"t":"2025-11-11T05:00:00Z","v":986625,"vw":40.580798},{"c":40,"h":41.005,"l":40,"n":11855,"o":40.64,"t":"2025-11-12T05:00:00Z","v":847389,"vw":40.17228},{"c":39.58,"h":40.255,"l":39.41,"n":12507,"o":39.74,"t":"2025-11-13T05:00:00Z","v":670691,"vw":39.731318},{"c":39.68,"h":39.81,"l":38.83,"n":9800,"o":39.12,"t":"2025-11-14T05:00:00Z","v":561253,"vw":39.556612},{"c":38.29,"h":39.75,"l":38.135,"n":11873,"o":39.52,"t":"2025-11-17T05:00:00Z","v":771965,"vw":38.615273},{"c":38.94,"h":39.25,"l":38.0101,"n":13032,"o":38.09,"t":"2025-11-18T05:00:00Z","v":776246,"vw":38.859517},{"c":39.84,"h":39.88,"l":38.705,"n":13240,"o":39.06,"t":"2025-11-19T05:00:00Z","v":1243309,"vw":39.582502},{"c":40.1,"h":40.98,"l":39.75,"n":20939,"o":40.22,"t":"2025-11-20T05:00:00Z","v":1769002,"vw":40.340603},{"c":41.48,"h":42.04,"l":40.08,"n":16420,"o":40.28,"t":"2025-11-21T05:00:00Z","v":950539,"vw":41.378888},{"c":41.58,"h":41.92,"l":41.22,"n":15474,"o":41.38,"t":"2025-11-24T05:00:00Z","v":1996565,"vw":41.653885},{"c":43.33,"h":43.82,"l":41.99,"n":17952,"o":41.99,"t":"2025-11-25T05:00:00Z","v":1561725,"vw":43.377094},{"c":43.29,"h":43.795,"l":43.14,"n":10983,"o":43.14,"t":"2025-11-26T05:00:00Z","v":926054,"vw":43.379771},{"c":43.21,"h":43.39,"l":42.8815,"n":5428,"o":43.28,"t":"2025-11-28T05:00:00Z","v":335570,"vw":43.235762},{"c":44.4,"h":44.685,"l":43.6,"n":17930,"o":44.29,"t":"2025-12-01T05:00:00Z","v":1188933,"vw":44.346596},{"c":44.02,"h":44.73,"l":43.835,"n":13888,"o":44.39,"t":"2025-12-02T05:00:00Z","v":869005,"vw":44.255865},{"c":44.56,"h":45.1069,"l":44.1,"n":12366,"o":44.15,"t":"2025-12-03T05:00:00Z","v":931530,"vw":44.699523},{"c":44.5,"h":44.765,"l":44.365,"n":14231,"o":44.47,"t":"2025-12-04T05:00:00Z","v":962629,"vw":44.538602},{"c":44.7,"h":45.075,"l":44.085,"n":12521,"o":44.25,"t":"2025-12-05T05:00:00Z","v":987575,"vw":44.770337},{"c":45.12,"h":45.56,"l":44.82,"n":11139,"o":45.09,"t":"2025-12-08T05:00:00Z","v":811060,"vw":45.166023},{"c":45,"h":45.94,"l":44.93,"n":10644,"o":45.07,"t":"2025-12-09T05:00:00Z","v":571449,"vw":45.207715},{"c":45.74,"h":46.155,"l":44.71,"n":15707,"o":44.91,"t":"2025-12-10T05:00:00Z","v":1150125,"vw":45.5333},{"c":46.27,"h":46.5,"l":45.33,"n":14179,"o":45.48,"t":"2025-12-11T05:00:00Z","v":1164807,"vw":46.240287},{"c":46,"h":46.56,"l":45.46,"n":14044,"o":46.55,"t":"2025-12-12T05:00:00Z","v":1056744,"vw":45.932393},{"c":45.88,"h":46.92,"l":45.71,"n":14073,"o":46.64,"t":"2025-12-15T05:00:00Z","v":1059879,"vw":45.935831},{"c":45.56,"h":46.22,"l":45.52,"n":14979,"o":46.07,"t":"2025-12-16T05:00:00Z","v":854828,"vw":45.694126},{"c":45.61,"h":46.07,"l":45.33,"n":14238,"o":45.55,"t":"2025-12-17T05:00:00Z","v":969389,"vw":45.623498},{"c":45.48,"h":46.33,"l":45.45,"n":10390,"o":46.19,"t":"2025-12-18T05:00:00Z","v":682925,"vw":45.63115},{"c":45.3,"h":45.92,"l":45.03,"n":10129,"o":45.36,"t":"2025-12-19T05:00:00Z","v":1736886,"vw":45.309662},{"c":45.58,"h":45.95,"l":45.44,"n":9012,"o":45.53,"t":"2025-12-22T05:00:00Z","v":474561,"vw":45.618312},{"c":45.08,"h":45.71,"l":45.05,"n":10597,"o":45.64,"t":"2025-12-23T05:00:00Z","v":584486,"vw":45.241399},{"c":45.22,"h":45.36,"l":44.91,"n":4771,"o":44.96,"t":"2025-12-24T05:00:00Z","v":271300,"vw":45.219072},{"c":45.36,"h":45.59,"l":44.97,"n":7560,"o":45.16,"t":"2025-12-26T05:00:00Z","v":392423,"vw":45.225578},{"c":44.89,"h":45.65,"l":44.865,"n":8850,"o":45.47,"t":"2025-12-29T05:00:00Z","v":362880,"vw":44.976927},{"c":44.62,"h":45.15,"l":44.575,"n":9196,"o":44.97,"t":"2025-12-30T05:00:00Z","v":441391,"vw":44.726534},{"c":44.57,"h":45.08,"l":44.43,"n":8526,"o":45.08,"t":"2025-12-31T05:00:00Z","v":444195,"vw":44.618461},{"c":44.76,"h":45.06,"l":43.87,"n":9609,"o":44.51,"t":"2026-01-02T05:00:00Z","v":522246,"vw":44.731821},{"c":45.25,"h":46,"l":44.42,"n":10212,"o":44.63,"t":"2026-01-05T05:00:00Z","v":792380,"vw":45.337314},{"c":45.51,"h":45.71,"l":44.72,"n":10472,"o":45.02,"t":"2026-01-06T05:00:00Z","v":713849,"vw":45.405598},{"c":45.22,"h":45.525,"l":44.86,"n":10494,"o":45.42,"t":"2026-01-07T05:00:00Z","v":583730,"vw":45.184232},{"c":45.7,"h":46.354,"l":44.73,"n":14705,"o":45.01,"t":"2026-01-08T05:00:00Z","v":1012406,"vw":45.94674},{"c":45.39,"h":45.87,"l":45,"n":11950,"o":45.39,"t":"2026-01-09T05:00:00Z","v":797515,"vw":45.369809},{"c":44.45,"h":45.22,"l":44.36,"n":11664,"o":44.78,"t":"2026-01-12T05:00:00Z","v":769091,"vw":44.534055},{"c":44.43,"h":44.97,"l":44.295,"n":15582,"o":44.61,"t":"2026-01-13T05:00:00Z","v":1180131,"vw":44.56199},{"c":45.2,"h":45.64,"l":44.13,"n":17489,"o":44.29,"t":"2026-01-14T05:00:00Z","v":1253897,"vw":45.023165},{"c":46.69,"h":46.97,"l":45.105,"n":12689,"o":45.62,"t":"2026-01-15T05:00:00Z","v":887259,"vw":46.634063},{"c":47.08,"h":47.155,"l":46.34,"n":13945,"o":46.72,"t":"2026-01-16T05:00:00Z","v":890928,"vw":46.978771},{"c":46.39,"h":46.67,"l":45.8901,"n":14342,"o":46.15,"t":"2026-01-20T05:00:00Z","v":939065,"vw":46.393267},{"c":50.35,"h":51.33,"l":47.7501,"n":32567,"o":48.7,"t":"2026-01-21T05:00:00Z","v":2155531,"vw":50.281572},{"c":50.23,"h":52.11,"l":50.08,"n":26870,"o":51.04,"t":"2026-01-22T05:00:00Z","v":2038759,"vw":50.748781},{"c":47.64,"h":50.34,"l":47.51,"n":19838,"o":50.07,"t":"2026-01-23T05:00:00Z","v":1365037,"vw":47.981522},{"c":47.51,"h":48.33,"l":47.25,"n":18307,"o":47.58,"t":"2026-01-26T05:00:00Z","v":1295851,"vw":47.628981},{"c":47.61,"h":47.94,"l":47.26,"n":12555,"o":47.72,"t":"2026-01-27T05:00:00Z","v":739600,"vw":47.557687},{"c":46.94,"h":47.93,"l":46.92,"n":12139,"o":47.54,"t":"2026-01-28T05:00:00Z","v":1042108,"vw":47.118993},{"c":47.62,"h":47.74,"l":46.77,"n":13722,"o":47.15,"t":"2026-01-29T05:00:00Z","v":850578,"vw":47.420098},{"c":47.47,"h":47.96,"l":46.99,"n":12649,"o":47.42,"t":"2026-01-30T05:00:00Z","v":841039,"vw":47.445692},{"c":47.97,"h":48.47,"l":46.985,"n":17392,"o":47.18,"t":"2026-02-02T05:00:00Z","v":809662,"vw":48.045837},{"c":50.41,"h":50.47,"l":47.81,"n":29039,"o":48.21,"t":"2026-02-03T05:00:00Z","v":2129861,"vw":49.634547},{"c":50.49,"h":51.965,"l":50.46,"n":22529,"o":50.77,"t":"2026-02-04T05:00:00Z","v":1749325,"vw":50.977156},{"c":50.22,"h":51.1,"l":49.55,"n":19981,"o":50.39,"t":"2026-02-05T05:00:00Z","v":1051065,"vw":50.080905},{"c":50.93,"h":51.38,"l":50.66,"n":9584,"o":50.91,"t":"2026-02-06T05:00:00Z","v":561667,"vw":50.974414},{"c":50.6,"h":51.205,"l":50.35,"n":12048,"o":50.73,"t":"2026-02-09T05:00:00Z","v":749773,"vw":50.70313},{"c":49.85,"h":50.89,"l":49.25,"n":11159,"o":50.56,"t":"2026-02-10T05:00:00Z","v":557171,"vw":49.888705},{"c":49.29,"h":50.66,"l":49.12,"n":11398,"o":50.39,"t":"2026-02-11T05:00:00Z","v":538164,"vw":49.468612},{"c":48.31,"h":49.78,"l":47.63,"n":12673,"o":49.78,"t":"2026-02-12T05:00:00Z","v":646208,"vw":48.385493},{"c":48.73,"h":49.11,"l":47.55,"n":9198,"o":48.11,"t":"2026-02-13T05:00:00Z","v":480428,"vw":48.668661},{"c":49.15,"h":49.73,"l":48.73,"n":8565,"o":49.14,"t":"2026-02-17T05:00:00Z","v":467556,"vw":49.127346},{"c":49.03,"h":50.32,"l":48.82,"n":10125,"o":49.47,"t":"2026-02-18T05:00:00Z","v":491156,"vw":49.17322},{"c":48.99,"h":49.01,"l":48.35,"n":10281,"o":48.64,"t":"2026-02-19T05:00:00Z","v":508036,"vw":48.799949},{"c":50.07,"h":50.24,"l":48.095,"n":10779,"o":48.92,"t":"2026-02-20T05:00:00Z","v":803431,"vw":49.843633},{"c":48.19,"h":50.12,"l":47.38,"n":16712,"o":49.94,"t":"2026-02-23T05:00:00Z","v":1006654,"vw":48.050212},{"c":47.79,"h":48.55,"l":47.5,"n":10518,"o":48.02,"t":"2026-02-24T05:00:00Z","v":600822,"vw":47.79901},{"c":48.59,"h":48.685,"l":47.755,"n":8835,"o":48.1,"t":"2026-02-25T05:00:00Z","v":645170,"vw":48.402788},{"c":49.48,"h":49.595,"l":48.415,"n":9986,"o":48.81,"t":"2026-02-26T05:00:00Z","v":638526,"vw":49.371488},{"c":46.7,"h":48.375,"l":46.02,"n":21039,"o":48.31,"t":"2026-02-27T05:00:00Z","v":1659853,"vw":46.674225},{"c":47.23,"h":47.92,"l":45.5,"n":13647,"o":45.75,"t":"2026-03-02T05:00:00Z","v":836325,"vw":47.301762},{"c":47.34,"h":47.61,"l":45.4334,"n":12529,"o":46.71,"t":"2026-03-03T05:00:00Z","v":699332,"vw":47.049622},{"c":47.28,"h":47.66,"l":46.87,"n":12131,"o":47.45,"t":"2026-03-04T05:00:00Z","v":737733,"vw":47.335251},{"c":46.51,"h":46.86,"l":45.945,"n":12112,"o":46.48,"t":"2026-03-05T05:00:00Z","v":667470,"vw":46.447571},{"c":44.76,"h":45.05,"l":43.6,"n":16248,"o":44.98,"t":"2026-03-06T05:00:00Z","v":1007128,"vw":44.689621},{"c":44.97,"h":45.32,"l":43.1,"n":14070,"o":45.24,"t":"2026-03-09T04:00:00Z","v":812852,"vw":44.382126},{"c":44.44,"h":45.59,"l":44.1,"n":26238,"o":44.89,"t":"2026-03-10T04:00:00Z","v":2139155,"vw":44.484556},{"c":43.92,"h":44.78,"l":43.35,"n":12747,"o":44.28,"t":"2026-03-11T04:00:00Z","v":634570,"vw":43.883374},{"c":43.18,"h":43.895,"l":42.16,"n":13328,"o":42.78,"t":"2026-03-12T04:00:00Z","v":900174,"vw":43.228523},{"c":42.79,"h":43.695,"l":42.48,"n":13897,"o":43.63,"t":"2026-03-13T04:00:00Z","v":878069,"vw":42.914615},{"c":43.03,"h":43.76,"l":42.95,"n":16036,"o":43.41,"t":"2026-03-16T04:00:00Z","v":1074895,"vw":43.237668},{"c":43.18,"h":43.75,"l":42.62,"n":13861,"o":43.7,"t":"2026-03-17T04:00:00Z","v":753716,"vw":43.202552},{"c":42.58,"h":43.19,"l":42.315,"n":15749,"o":43.12,"t":"2026-03-18T04:00:00Z","v":935120,"vw":42.623087},{"c":43.29,"h":43.71,"l":41.95,"n":16575,"o":42.29,"t":"2026-03-19T04:00:00Z","v":916371,"vw":42.92473},{"c":43.61,"h":43.67,"l":42.91,"n":37107,"o":43.43,"t":"2026-03-20T04:00:00Z","v":1868049,"vw":43.539702},{"c":44.54,"h":45.65,"l":44.08,"n":14206,"o":44.79,"t":"2026-03-23T04:00:00Z","v":921660,"vw":44.748289},{"c":44.66,"h":45.31,"l":43.39,"n":12813,"o":44.79,"t":"2026-03-24T04:00:00Z","v":720920,"vw":44.711156},{"c":45.35,"h":45.6,"l":44.55,"n":13773,"o":45.24,"t":"2026-03-25T04:00:00Z","v":577033,"vw":45.293135},{"c":45.02,"h":45.42,"l":44.67,"n":14082,"o":44.67,"t":"2026-03-26T04:00:00Z","v":623216,"vw":44.992706},{"c":44.51,"h":45.19,"l":44.16,"n":11722,"o":45.19,"t":"2026-03-27T04:00:00Z","v":630073,"vw":44.62075},{"c":44.2,"h":45.04,"l":44.035,"n":14664,"o":45.04,"t":"2026-03-30T04:00:00Z","v":880398,"vw":44.279916},{"c":45.16,"h":45.435,"l":43.66,"n":13940,"o":43.66,"t":"2026-03-31T04:00:00Z","v":774239,"vw":45.056452},{"c":45.38,"h":46.27,"l":44.49,"n":14701,"o":44.49,"t":"2026-04-01T04:00:00Z","v":1033314,"vw":45.523618},{"c":45.54,"h":45.63,"l":44.255,"n":11244,"o":44.78,"t":"2026-04-02T04:00:00Z","v":580675,"vw":45.411482},{"c":46.04,"h":46.125,"l":45.38,"n":8998,"o":45.79,"t":"2026-04-06T04:00:00Z","v":545181,"vw":45.917011},{"c":45.77,"h":46.02,"l":45.32,"n":16542,"o":45.72,"t":"2026-04-07T04:00:00Z","v":1152659,"vw":45.733485},{"c":46.98,"h":47.78,"l":46.82,"n":12665,"o":47.24,"t":"2026-04-08T04:00:00Z","v":850337,"vw":47.069096},{"c":47.63,"h":47.82,"l":46.775,"n":19478,"o":46.9,"t":"2026-04-09T04:00:00Z","v":1437495,"vw":47.392764},{"c":46.66,"h":47.26,"l":46.59,"n":13072,"o":47.26,"t":"2026-04-10T04:00:00Z","v":852428,"vw":46.751176},{"c":46.99,"h":47.01,"l":46.005,"n":11992,"o":46.34,"t":"2026-04-13T04:00:00Z","v":750076,"vw":46.697673},{"c":47.31,"h":47.48,"l":46.235,"n":10407,"o":46.74,"t":"2026-04-14T04:00:00Z","v":1060134,"vw":47.183821},{"c":47.42,"h":47.77,"l":46.4,"n":12461,"o":46.4,"t":"2026-04-15T04:00:00Z","v":669784,"vw":47.413378},{"c":46.89,"h":47.485,"l":46.74,"n":12841,"o":47.23,"t":"2026-04-16T04:00:00Z","v":897375,"vw":46.972528},{"c":47.89,"h":48.62,"l":47.21,"n":15993,"o":47.57,"t":"2026-04-17T04:00:00Z","v":811502,"vw":47.973398},{"c":47.34,"h":48.2,"l":47.21,"n":12246,"o":47.58,"t":"2026-04-20T04:00:00Z","v":966626,"vw":47.473042},{"c":46.77,"h":47.83,"l":46.47,"n":18703,"o":47.14,"t":"2026-04-21T04:00:00Z","v":1311396,"vw":46.810999},{"c":46.01,"h":46.59,"l":44.29,"n":29496,"o":44.82,"t":"2026-04-22T04:00:00Z","v":2158038,"vw":45.780816},{"c":46.81,"h":47.23,"l":45.72,"n":17344,"o":45.72,"t":"2026-04-23T04:00:00Z","v":1227873,"vw":46.656264},{"c":45.69,"h":46.76,"l":45.53,"n":16142,"o":46.34,"t":"2026-04-24T04:00:00Z","v":1243874,"vw":45.947816},{"c":46.6,"h":46.82,"l":45.7,"n":12441,"o":45.83,"t":"2026-04-27T04:00:00Z","v":660651,"vw":46.370982},{"c":47.23,"h":47.35,"l":46.75,"n":10564,"o":47.11,"t":"2026-04-28T04:00:00Z","v":710260,"vw":47.113528},{"c":46.04,"h":47.32,"l":45.61,"n":9592,"o":47.1,"t":"2026-04-29T04:00:00Z","v":530588,"vw":46.122654},{"c":46.48,"h":46.87,"l":45.72,"n":11162,"o":45.72,"t":"2026-04-30T04:00:00Z","v":667395,"vw":46.48693},{"c":46.59,"h":47.19,"l":46.13,"n":9124,"o":46.68,"t":"2026-05-01T04:00:00Z","v":487248,"vw":46.712958},{"c":46.16,"h":47.31,"l":46.12,"n":12872,"o":46.56,"t":"2026-05-04T04:00:00Z","v":723328,"vw":46.618822},{"c":47.39,"h":47.6,"l":46.25,"n":10881,"o":46.46,"t":"2026-05-05T04:00:00Z","v":638657,"vw":47.275889},{"c":47.93,"h":48.69,"l":47.625,"n":13225,"o":48.03,"t":"2026-05-06T04:00:00Z","v":669311,"vw":48.145513},{"c":47.28,"h":48.29,"l":47.19,"n":10366,"o":48.19,"t":"2026-05-07T04:00:00Z","v":469485,"vw":47.45646},{"c":47.5,"h":47.85,"l":46.715,"n":12050,"o":47.42,"t":"2026-05-08T04:00:00Z","v":625703,"vw":47.555636},{"c":46.37,"h":47.68,"l":46.19,"n":11157,"o":47.68,"t":"2026-05-11T04:00:00Z","v":608101,"vw":46.429272},{"c":46.2,"h":46.54,"l":45.44,"n":10227,"o":46.54,"t":"2026-05-12T04:00:00Z","v":479685,"vw":46.102777},{"c":45.84,"h":46.55,"l":45.7,"n":13333,"o":45.7,"t":"2026-05-13T04:00:00Z","v":1256344,"vw":46.027912},{"c":46.06,"h":46.68,"l":45.83,"n":9677,"o":46.34,"t":"2026-05-14T04:00:00Z","v":553996,"vw":46.081111},{"c":45.22,"h":46.21,"l":44.87,"n":9856,"o":46.03,"t":"2026-05-15T04:00:00Z","v":510879,"vw":45.259815},{"c":45.56,"h":45.99,"l":45.42,"n":8136,"o":45.84,"t":"2026-05-18T04:00:00Z","v":391024,"vw":45.616169},{"c":45.16,"h":45.79,"l":44.89,"n":10071,"o":45.79,"t":"2026-05-19T04:00:00Z","v":551949,"vw":45.231202},{"c":46.29,"h":46.65,"l":44.98,"n":10216,"o":45.27,"t":"2026-05-20T04:00:00Z","v":620669,"vw":46.188384},{"c":46.33,"h":46.57,"l":45.7,"n":10742,"o":45.74,"t":"2026-05-21T04:00:00Z","v":477957,"vw":46.306731},{"c":46.22,"h":46.62,"l":46.05,"n":8386,"o":46.17,"t":"2026-05-22T04:00:00Z","v":389505,"vw":46.281928},{"c":47.21,"h":47.31,"l":46.4801,"n":10649,"o":46.59,"t":"2026-05-26T04:00:00Z","v":435423,"vw":47.105591},{"c":46.64,"h":47.505,"l":46.53,"n":9011,"o":47.31,"t":"2026-05-27T04:00:00Z","v":318718,"vw":46.788278},{"c":46.52,"h":46.67,"l":46,"n":7483,"o":46.33,"t":"2026-05-28T04:00:00Z","v":358972,"vw":46.462212},{"c":46.39,"h":46.915,"l":46.01,"n":10419,"o":46.36,"t":"2026-05-29T04:00:00Z","v":758934,"vw":46.464124},{"c":45.8,"h":46.25,"l":45.66,"n":11404,"o":46.18,"t":"2026-06-01T04:00:00Z","v":639886,"vw":45.888453},{"c":46.67,"h":46.7999,"l":45.64,"n":11840,"o":45.64,"t":"2026-06-02T04:00:00Z","v":409725,"vw":46.552713},{"c":45.59,"h":46.41,"l":45.4792,"n":12492,"o":46.09,"t":"2026-06-03T04:00:00Z","v":1013508,"vw":45.685826},{"c":47.27,"h":47.39,"l":46.38,"n":10719,"o":46.38,"t":"2026-06-04T04:00:00Z","v":694713,"vw":47.123803},{"c":47.14,"h":47.53,"l":46.97,"n":12350,"o":47.39,"t":"2026-06-05T04:00:00Z","v":607864,"vw":47.205485},{"c":47.14,"h":47.75,"l":47.14,"n":10107,"o":47.48,"t":"2026-06-08T04:00:00Z","v":554382,"vw":47.290974},{"c":47.67,"h":48.62,"l":47.19,"n":11209,"o":47.6,"t":"2026-06-09T04:00:00Z","v":658457,"vw":47.79042},{"c":48.11,"h":48.62,"l":47.81,"n":9460,"o":47.81,"t":"2026-06-10T04:00:00Z","v":526483,"vw":48.109903},{"c":48.64,"h":48.81,"l":47.76,"n":9958,"o":48.19,"t":"2026-06-11T04:00:00Z","v":594232,"vw":48.503569},{"c":48.96,"h":49.38,"l":48.56,"n":11473,"o":49.23,"t":"2026-06-12T04:00:00Z","v":535027,"vw":48.91677},{"c":48.15,"h":49.75,"l":47.99,"n":13130,"o":49.38,"t":"2026-06-15T04:00:00Z","v":781548,"vw":48.434379},{"c":48.03,"h":48.92,"l":47.89,"n":11485,"o":48.62,"t":"2026-06-16T04:00:00Z","v":669520,"vw":48.053645},{"c":46.88,"h":48.29,"l":46.4,"n":14575,"o":47.66,"t":"2026-06-17T04:00:00Z","v":830089,"vw":47.155258},{"c":47.54,"h":47.72,"l":47.06,"n":16140,"o":47.16,"t":"2026-06-18T04:00:00Z","v":2271208,"vw":47.453354},{"c":48.5,"h":48.52,"l":47.54,"n":10681,"o":47.74,"t":"2026-06-22T04:00:00Z","v":750585,"vw":48.417615},{"c":49.12,"h":49.28,"l":47.89,"n":15315,"o":48.57,"t":"2026-06-23T04:00:00Z","v":778747,"vw":49.001907},{"c":50.43,"h":50.63,"l":48.94,"n":21138,"o":48.94,"t":"2026-06-24T04:00:00Z","v":2138901,"vw":50.230833},{"c":50.25,"h":51,"l":49.76,"n":20086,"o":50.52,"t":"2026-06-25T04:00:00Z","v":1661601,"vw":50.274381},{"c":49.26,"h":50.515,"l":48.96,"n":16696,"o":50.27,"t":"2026-06-26T04:00:00Z","v":2261503,"vw":49.312598},{"c":48.41,"h":49.44,"l":48.19,"n":15616,"o":48.53,"t":"2026-06-29T04:00:00Z","v":918496,"vw":48.535095},{"c":48.45,"h":48.83,"l":47.44,"n":21056,"o":47.44,"t":"2026-06-30T04:00:00Z","v":1942821,"vw":48.290666},{"c":48.62,"h":49.04,"l":48.03,"n":18306,"o":48.3,"t":"2026-07-01T04:00:00Z","v":1247871,"vw":48.629149},{"c":48.57,"h":49.33,"l":47.7,"n":15302,"o":48.45,"t":"2026-07-02T04:00:00Z","v":1051816,"vw":48.289306},{"c":49.46,"h":49.66,"l":48.495,"n":14959,"o":48.55,"t":"2026-07-06T04:00:00Z","v":798070,"vw":49.428097},{"c":48.8,"h":49.63,"l":48.8,"n":14677,"o":49.34,"t":"2026-07-07T04:00:00Z","v":902655,"vw":49.194055},{"c":47.63,"h":48.67,"l":47.34,"n":15373,"o":48.48,"t":"2026-07-08T04:00:00Z","v":750827,"vw":47.646341},{"c":48.23,"h":48.68,"l":47.84,"n":12932,"o":47.99,"t":"2026-07-09T04:00:00Z","v":719866,"vw":48.386316},{"c":48.23,"h":48.48,"l":47.96,"n":10554,"o":48.06,"t":"2026-07-10T04:00:00Z","v":428527,"vw":48.211295},{"c":47.93,"h":48.455,"l":47.295,"n":15430,"o":48.28,"t":"2026-07-13T04:00:00Z","v":1307613,"vw":47.752174},{"c":47.95,"h":48.18,"l":47.675,"n":14746,"o":48,"t":"2026-07-14T04:00:00Z","v":886675,"vw":47.930404},{"c":48.37,"h":48.83,"l":47.8801,"n":13119,"o":48.26,"t":"2026-07-15T04:00:00Z","v":677721,"vw":48.475295},{"c":49.34,"h":49.725,"l":48.36,"n":13422,"o":48.36,"t":"2026-07-16T04:00:00Z","v":702341,"vw":49.349989},{"c":48.86,"h":49.26,"l":48.42,"n":13620,"o":48.65,"t":"2026-07-17T04:00:00Z","v":853088,"vw":48.826142},{"c":48.05,"h":49.21,"l":47.9,"n":16242,"o":48.82,"t":"2026-07-20T04:00:00Z","v":823648,"vw":48.144738},{"c":48.07,"h":48.19,"l":47.375,"n":17746,"o":48.19,"t":"2026-07-21T04:00:00Z","v":1118170,"vw":47.898164},{"c":45.94,"h":47.79,"l":44.29,"n":51307,"o":45.98,"t":"2026-07-22T04:00:00Z","v":4706390,"vw":45.319495},{"c":46.98,"h":46.99,"l":44.63,"n":21552,"o":44.64,"t":"2026-07-23T04:00:00Z","v":1669170,"vw":46.331554},{"c":46.47,"h":47.13,"l":46.33,"n":17635,"o":47.13,"t":"2026-07-24T04:00:00Z","v":1174807,"vw":46.632949},{"c":46.22,"h":47.09,"l":45.96,"n":17534,"o":45.96,"t":"2026-07-27T04:00:00Z","v":1193240,"vw":46.401504},{"c":46.87,"h":47.175,"l":46.24,"n":17413,"o":46.35,"t":"2026-07-28T04:00:00Z","v":929388,"vw":46.833612},{"c":46.04,"h":46.9,"l":45.95,"n":17976,"o":46.73,"t":"2026-07-29T04:00:00Z","v":880360,"vw":46.288418},{"c":46.08,"h":46.555,"l":46.06,"n":15040,"o":46.46,"t":"2026-07-30T04:00:00Z","v":771608,"vw":46.182366},{"c":46.65,"h":46.68,"l":45.82,"n":12314,"o":46.39,"t":"2026-07-31T04:00:00Z","v":730304,"vw":46.451834},{"c":47.08,"h":47.25,"l":45.69,"n":11007,"o":45.69,"t":"2026-08-03T04:00:00Z","v":539433,"vw":46.994065},{"c":47.9,"h":48.245,"l":47.105,"n":13610,"o":47.36,"t":"2026-08-04T04:00:00Z","v":690295,"vw":47.90763},{"c":47.49,"h":48.39,"l":47.45,"n":11425,"o":47.93,"t":"2026-08-05T04:00:00Z","v":569746,"vw":47.645141},{"c":46.63,"h":47.91,"l":46.61,"n":10270,"o":47.91,"t":"2026-08-06T04:00:00Z","v":468831,"vw":46.810655},{"c":46.46,"h":46.87,"l":46.175,"n":8030,"o":46.56,"t":"2026-08-07T04:00:00Z","v":454432,"vw":46.557033},{"c":46.26,"h":46.76,"l":46.07,"n":9487,"o":46.33,"t":"2026-08-10T04:00:00Z","v":494858,"vw":46.259208},{"c":47,"h":47.16,"l":46.38,"n":11522,"o":46.38,"t":"2026-08-11T04:00:00Z","v":529533,"vw":46.964243},{"c":47.45,"h":47.77,"l":46.99,"n":10438,"o":47.03,"t":"2026-08-12T04:00:00Z","v":424698,"vw":47.478241},{"c":47.83,"h":48.4,"l":47.49,"n":6883,"o":47.9,"t":"2026-08-13T04:00:00Z","v":337587,"vw":47.767516},{"c":48.34,"h":48.34,"l":47.44,"n":7850,"o":48.32,"t":"2026-08-14T04:00:00Z","v":495184,"vw":48.211266},{"c":47.86,"h":48.4,"l":47.71,"n":10072,"o":48.1,"t":"2026-08-17T04:00:00Z","v":700675,"vw":47.870598},{"c":47.78,"h":48.11,"l":47.25,"n":8054,"o":47.25,"t":"2026-08-18T04:00:00Z","v":446601,"vw":47.743961},{"c":46.83,"h":48.03,"l":46.735,"n":14377,"o":47.65,"t":"2026-08-19T04:00:00Z","v":741184,"vw":46.966204},{"c":46.21,"h":46.765,"l":46.18,"n":10897,"o":46.64,"t":"2026-08-20T04:00:00Z","v":690190,"vw":46.358309},{"c":46.33,"h":46.715,"l":45.96,"n":8371,"o":46.51,"t":"2026-08-21T04:00:00Z","v":452325,"vw":46.284767},{"c":46.28,"h":47.1099,"l":46.16,"n":10407,"o":46.74,"t":"2026-08-24T04:00:00Z","v":379513,"vw":46.343553},{"c":46.32,"h":46.76,"l":46.1,"n":9151,"o":46.76,"t":"2026-08-25T04:00:00Z","v":490647,"vw":46.356817},{"c":46.44,"h":47.08,"l":46.27,"n":9002,"o":46.78,"t":"2026-08-26T04:00:00Z","v":433915,"vw":46.498699},{"c":46.57,"h":46.65,"l":45.95,"n":8384,"o":46.44,"t":"2026-08-27T04:00:00Z","v":345256,"vw":46.458074},{"c":46.39,"h":46.995,"l":46.19,"n":9848,"o":46.75,"t":"2026-08-28T04:00:00Z","v":459239,"vw":46.392658},{"c":45.6,"h":46.785,"l":45.345,"n":12564,"o":46.46,"t":"2026-08-31T04:00:00Z","v":1133898,"vw":45.664485},{"c":44.74,"h":45.7993,"l":44.58,"n":14496,"o":45.25,"t":"2026-09-01T04:00:00Z","v":893511,"vw":45.047456},{"c":45.44,"h":46.06,"l":44.905,"n":14403,"o":44.97,"t":"2026-09-02T04:00:00Z","v":971837,"vw":45.546031},{"c":45.9,"h":46.2175,"l":45.41,"n":11703,"o":45.55,"t":"2026-09-03T04:00:00Z","v":562153,"vw":45.959028},{"c":46.38,"h":46.57,"l":45.98,"n":13056,"o":46.06,"t":"2026-09-04T04:00:00Z","v":664445,"vw":46.404208},{"c":45.55,"h":46.575,"l":45.54,"n":15269,"o":46.19,"t":"2026-09-08T04:00:00Z","v":711427,"vw":45.805437},{"c":45.2,"h":45.875,"l":45.135,"n":13398,"o":45.23,"t":"2026-09-09T04:00:00Z","v":654430,"vw":45.294052},{"c":45.17,"h":45.51,"l":44.35,"n":15199,"o":45.28,"t":"2026-09-10T04:00:00Z","v":973668,"vw":45.043339},{"c":44.78,"h":46.08,"l":44.62,"n":14798,"o":45.68,"t":"2026-09-11T04:00:00Z","v":886633,"vw":44.837284},{"c":44.47,"h":44.98,"l":44.105,"n":22574,"o":44.67,"t":"2026-09-14T04:00:00Z","v":1578671,"vw":44.456267},{"c":44.6,"h":44.822,"l":44.13,"n":18335,"o":44.47,"t":"2026-09-15T04:00:00Z","v":1328028,"vw":44.565095},{"c":44.48,"h":45.51,"l":43.81,"n":24691,"o":44.6,"t":"2026-09-16T04:00:00Z","v":2405348,"vw":44.681599},{"c":44.75,"h":45.17,"l":44.38,"n":13748,"o":44.97,"t":"2026-09-17T04:00:00Z","v":1112072,"vw":44.76381},{"c":44.77,"h":44.805,"l":44.19,"n":12339,"o":44.57,"t":"2026-09-18T04:00:00Z","v":1786373,"vw":44.713423},{"c":44.45,"h":45.01,"l":44.44,"n":13261,"o":44.85,"t":"2026-09-21T04:00:00Z","v":810574,"vw":44.627972},{"c":43.78,"h":44.92,"l":43.76,"n":13587,"o":44.66,"t":"2026-09-22T04:00:00Z","v":807806,"vw":44.032585},{"c":43.36,"h":44.12,"l":43.34,"n":12340,"o":43.78,"t":"2026-09-23T04:00:00Z","v":636573,"vw":43.571658},{"c":43.39,"h":43.625,"l":43.1,"n":13048,"o":43.51,"t":"2026-09-24T04:00:00Z","v":697998,"vw":43.400939},{"c":43.64,"h":44.26,"l":43.565,"n":13870,"o":43.71,"t":"2026-09-25T04:00:00Z","v":938531,"vw":43.820472},{"c":43.07,"h":43.85,"l":43.06,"n":13043,"o":43.63,"t":"2026-09-28T04:00:00Z","v":833045,"vw":43.212442},{"c":42.55,"h":43.33,"l":42.43,"n":12214,"o":43.14,"t":"2026-09-29T04:00:00Z","v":1114882,"vw":42.60899},{"c":42.2,"h":42.6598,"l":41.93,"n":12855,"o":42.36,"t":"2026-09-30T04:00:00Z","v":934385,"vw":42.176844},{"c":42.72,"h":42.8,"l":41.31,"n":15267,"o":41.97,"t":"2026-10-01T04:00:00Z","v":904463,"vw":42.339334},{"c":43.38,"h":43.56,"l":42.93,"n":15604,"o":42.93,"t":"2026-10-02T04:00:00Z","v":1187500,"vw":43.356059},{"c":43.23,"h":43.6,"l":42.81,"n":10558,"o":43.53,"t":"2026-10-05T04:00:00Z","v":827060,"vw":43.259587},{"c":42.9,"h":43.63,"l":42.88,"n":9106,"o":43.39,"t":"2026-10-06T04:00:00Z","v":533190,"vw":43.005364},{"c":42.26,"h":42.84,"l":41.94,"n":14137,"o":42.42,"t":"2026-10-07T04:00:00Z","v":1353886,"vw":42.229332},{"c":42.61,"h":42.69,"l":41.98,"n":15642,"o":42,"t":"2026-10-08T04:00:00Z","v":1005448,"vw":42.492813},{"c":42.28,"h":42.38,"l":41.95,"n":12688,"o":42.14,"t":"2026-10-09T04:00:00Z","v":743288,"vw":42.24021},{"c":42.22,"h":42.55,"l":42.12,"n":10382,"o":42.28,"t":"2026-10-12T04:00:00Z","v":607742,"vw":42.301445},{"c":41.71,"h":42.54,"l":41.505,"n":10323,"o":42.41,"t":"2026-10-13T04:00:00Z","v":700752,"vw":41.717288},{"c":41.03,"h":41.33,"l":40.83,"n":16414,"o":41.16,"t":"2026-10-14T04:00:00Z","v":1388983,"vw":41.063114},{"c":42.01,"h":42.01,"l":41.115,"n":15243,"o":41.44,"t":"2026-10-15T04:00:00Z","v":1048976,"vw":41.792913},{"c":41.94,"h":42.63,"l":41.655,"n":14342,"o":42.14,"t":"2026-10-16T04:00:00Z","v":1068288,"vw":41.93595},{"c":41.31,"h":41.98,"l":41.18,"n":12552,"o":41.72,"t":"2026-10-19T04:00:00Z","v":956888,"vw":41.363909},{"c":42.32,"h":42.56,"l":41.36,"n":17619,"o":41.36,"t":"2026-10-20T04:00:00Z","v":1450131,"vw":42.250765},{"c":42.08,"h":42.79,"l":41.61,"n":20103,"o":42.79,"t":"2026-10-21T04:00:00Z","v":1486786,"vw":42.216925},{"c":43.76,"h":43.86,"l":41.8,"n":16319,"o":41.8,"t":"2026-10-22T04:00:00Z","v":1190020,"vw":43.478416}],"volatilityBars":[{"c":44.78,"h":44.785,"l":44.33,"n":288,"o":44.66,"t":"2026-09-22T13:30:00Z","v":22230,"vw":44.594905},{"c":44.765,"h":44.805,"l":44.61,"n":476,"o":44.8,"t":"2026-09-22T13:45:00Z","v":30120,"vw":44.702171},{"c":44.775,"h":44.92,"l":44.74,"n":293,"o":44.775,"t":"2026-09-22T14:00:00Z","v":14515,"vw":44.81808},{"c":44.6,"h":44.75,"l":44.56,"n":354,"o":44.75,"t":"2026-09-22T14:15:00Z","v":13723,"vw":44.671272},{"c":44.3,"h":44.56,"l":44.3,"n":429,"o":44.55,"t":"2026-09-22T14:30:00Z","v":17806,"vw":44.46227},{"c":44.22,"h":44.3,"l":44.15,"n":431,"o":44.3,"t":"2026-09-22T14:45:00Z","v":16539,"vw":44.247888},{"c":44.2,"h":44.295,"l":44.19,"n":386,"o":44.24,"t":"2026-09-22T15:00:00Z","v":10273,"vw":44.253994},{"c":44.2,"h":44.31,"l":44.19,"n":453,"o":44.22,"t":"2026-09-22T15:15:00Z","v":15773,"vw":44.240795},{"c":44.16,"h":44.19,"l":44.11,"n":261,"o":44.16,"t":"2026-09-22T15:30:00Z","v":5181,"vw":44.163995},{"c":44.17,"h":44.28,"l":44.13,"n":289,"o":44.16,"t":"2026-09-22T15:45:00Z","v":7397,"vw":44.198006},{"c":44.28,"h":44.29,"l":44.1975,"n":245,"o":44.21,"t":"2026-09-22T16:00:00Z","v":5574,"vw":44.248735},{"c":44.22,"h":44.35,"l":44.22,"n":249,"o":44.32,"t":"2026-09-22T16:15:00Z","v":4650,"vw":44.299664},{"c":44.21,"h":44.25,"l":44.2,"n":229,"o":44.23,"t":"2026-09-22T16:30:00Z","v":6152,"vw":44.221072},{"c":44.26,"h":44.26,"l":44.17,"n":350,"o":44.18,"t":"2026-09-22T16:45:00Z","v":10784,"vw":44.209127},{"c":44.25,"h":44.28,"l":44.22,"n":244,"o":44.255,"t":"2026-09-22T17:00:00Z","v":8241,"vw":44.243687},{"c":44.23,"h":44.24,"l":44.2,"n":354,"o":44.23,"t":"2026-09-22T17:15:00Z","v":9520,"vw":44.223754},{"c":44.3,"h":44.3,"l":44.25,"n":351,"o":44.27,"t":"2026-09-22T17:30:00Z","v":10206,"vw":44.276005},{"c":44.4,"h":44.46,"l":44.29,"n":485,"o":44.31,"t":"2026-09-22T17:45:00Z","v":16373,"vw":44.379527},{"c":44.3,"h":44.38,"l":44.29,"n":315,"o":44.38,"t":"2026-09-22T18:00:00Z","v":8506,"vw":44.331606},{"c":44.26,"h":44.32,"l":44.26,"n":259,"o":44.26,"t":"2026-09-22T18:15:00Z","v":7857,"vw":44.278},{"c":44.21,"h":44.335,"l":44.19,"n":361,"o":44.27,"t":"2026-09-22T18:30:00Z","v":10961,"vw":44.258184},{"c":44.19,"h":44.21,"l":44.17,"n":226,"o":44.2,"t":"2026-09-22T18:45:00Z","v":6887,"vw":44.196905},{"c":44.14,"h":44.19,"l":44.12,"n":342,"o":44.19,"t":"2026-09-22T19:00:00Z","v":15080,"vw":44.179753},{"c":44.206,"h":44.21,"l":44.14,"n":523,"o":44.14,"t":"2026-09-22T19:15:00Z","v":27344,"vw":44.182414},{"c":44.15,"h":44.2492,"l":44.13,"n":957,"o":44.2,"t":"2026-09-22T19:30:00Z","v":41120,"vw":44.197903},{"c":43.76,"h":44.2,"l":43.76,"n":2705,"o":44.15,"t":"2026-09-22T19:45:00Z","v":182460,"vw":43.872597},{"c":43.78,"h":43.81,"l":43.78,"n":39,"o":43.8,"t":"2026-09-22T20:00:00Z","v":246067,"vw":43.780044},{"c":43.8,"h":44.055,"l":43.67,"n":231,"o":43.78,"t":"2026-09-23T13:30:00Z","v":16848,"vw":43.804184},{"c":43.82,"h":43.82,"l":43.72,"n":113,"o":43.72,"t":"2026-09-23T13:45:00Z","v":6379,"vw":43.766583},{"c":43.88,"h":43.91,"l":43.71,"n":238,"o":43.83,"t":"2026-09-23T14:00:00Z","v":9914,"vw":43.824069},{"c":44.03,"h":44.06,"l":43.84,"n":358,"o":43.86,"t":"2026-09-23T14:15:00Z","v":22489,"vw":43.95521},{"c":43.94,"h":44.12,"l":43.94,"n":318,"o":44.07,"t":"2026-09-23T14:30:00Z","v":13202,"vw":44.021307},{"c":43.905,"h":44.01,"l":43.895,"n":330,"o":43.91,"t":"2026-09-23T14:45:00Z","v":10965,"vw":43.951577},{"c":44.01,"h":44.04,"l":43.875,"n":390,"o":43.9,"t":"2026-09-23T15:00:00Z","v":18438,"vw":43.950842},{"c":43.8,"h":44.025,"l":43.8,"n":487,"o":44.01,"t":"2026-09-23T15:15:00Z","v":21051,"vw":43.94789},{"c":43.83,"h":43.83,"l":43.725,"n":376,"o":43.79,"t":"2026-09-23T15:30:00Z","v":13197,"vw":43.779955},{"c":43.72,"h":43.835,"l":43.72,"n":405,"o":43.835,"t":"2026-09-23T15:45:00Z","v":13149,"vw":43.770885},{"c":43.72,"h":43.755,"l":43.7,"n":254,"o":43.72,"t":"2026-09-23T16:00:00Z","v":9243,"vw":43.727509},{"c":43.72,"h":43.73,"l":43.68,"n":392,"o":43.73,"t":"2026-09-23T16:15:00Z","v":21610,"vw":43.699001},{"c":43.795,"h":43.8,"l":43.69,"n":400,"o":43.74,"t":"2026-09-23T16:30:00Z","v":12802,"vw":43.738865},{"c":43.75,"h":43.8,"l":43.735,"n":262,"o":43.8,"t":"2026-09-23T16:45:00Z","v":7711,"vw":43.77063},{"c":43.675,"h":43.755,"l":43.61,"n":549,"o":43.755,"t":"2026-09-23T17:00:00Z","v":18312,"vw":43.662149},{"c":43.705,"h":43.73,"l":43.665,"n":366,"o":43.675,"t":"2026-09-23T17:15:00Z","v":12759,"vw":43.69499},{"c":43.715,"h":43.72,"l":43.62,"n":397,"o":43.69,"t":"2026-09-23T17:30:00Z","v":15090,"vw":43.674075},{"c":43.73,"h":43.73,"l":43.68,"n":247,"o":43.705,"t":"2026-09-23T17:45:00Z","v":8975,"vw":43.70522},{"c":43.655,"h":43.73,"l":43.65,"n":444,"o":43.73,"t":"2026-09-23T18:00:00Z","v":14813,"vw":43.691538},{"c":43.68,"h":43.69,"l":43.64,"n":298,"o":43.655,"t":"2026-09-23T18:15:00Z","v":10231,"vw":43.666729},{"c":43.6,"h":43.67,"l":43.6,"n":321,"o":43.67,"t":"2026-09-23T18:30:00Z","v":9638,"vw":43.639656},{"c":43.62,"h":43.63,"l":43.56,"n":364,"o":43.61,"t":"2026-09-23T18:45:00Z","v":11500,"vw":43.600459},{"c":43.58,"h":43.64,"l":43.58,"n":423,"o":43.62,"t":"2026-09-23T19:00:00Z","v":15571,"vw":43.615718},{"c":43.485,"h":43.58,"l":43.46,"n":451,"o":43.58,"t":"2026-09-23T19:15:00Z","v":14972,"vw":43.52589},{"c":43.465,"h":43.54,"l":43.43,"n":872,"o":43.485,"t":"2026-09-23T19:30:00Z","v":33899,"vw":43.483329},{"c":43.36,"h":43.47,"l":43.34,"n":2199,"o":43.46,"t":"2026-09-23T19:45:00Z","v":126611,"vw":43.392484},{"c":43.36,"h":43.36,"l":43.36,"n":28,"o":43.36,"t":"2026-09-23T20:00:00Z","v":137819,"vw":43.36},{"c":43.445,"h":43.51,"l":43.37,"n":149,"o":43.51,"t":"2026-09-24T13:30:00Z","v":11303,"vw":43.449319},{"c":43.56,"h":43.56,"l":43.36,"n":80,"o":43.36,"t":"2026-09-24T13:45:00Z","v":1874,"vw":43.523182},{"c":43.505,"h":43.625,"l":43.465,"n":281,"o":43.51,"t":"2026-09-24T14:00:00Z","v":11777,"vw":43.535448},{"c":43.48,"h":43.51,"l":43.44,"n":182,"o":43.47,"t":"2026-09-24T14:15:00Z","v":5770,"vw":43.468084},{"c":43.41,"h":43.54,"l":43.41,"n":169,"o":43.475,"t":"2026-09-24T14:30:00Z","v":6853,"vw":43.496594},{"c":43.365,"h":43.3971,"l":43.32,"n":227,"o":43.3971,"t":"2026-09-24T14:45:00Z","v":8308,"vw":43.370664},{"c":43.2,"h":43.35,"l":43.2,"n":191,"o":43.35,"t":"2026-09-24T15:00:00Z","v":9381,"vw":43.295513},{"c":43.395,"h":43.4025,"l":43.24,"n":300,"o":43.24,"t":"2026-09-24T15:15:00Z","v":9775,"vw":43.330032},{"c":43.18,"h":43.41,"l":43.175,"n":394,"o":43.4,"t":"2026-09-24T15:30:00Z","v":26262,"vw":43.283701},{"c":43.14,"h":43.175,"l":43.1,"n":454,"o":43.14,"t":"2026-09-24T15:45:00Z","v":21858,"vw":43.140077},{"c":43.28,"h":43.28,"l":43.1201,"n":338,"o":43.14,"t":"2026-09-24T16:00:00Z","v":14448,"vw":43.206178},{"c":43.4,"h":43.59,"l":43.27,"n":836,"o":43.32,"t":"2026-09-24T16:15:00Z","v":35237,"vw":43.430828},{"c":43.495,"h":43.61,"l":43.385,"n":508,"o":43.435,"t":"2026-09-24T16:30:00Z","v":17679,"vw":43.474349},{"c":43.47,"h":43.61,"l":43.45,"n":405,"o":43.47,"t":"2026-09-24T16:45:00Z","v":15323,"vw":43.531487},{"c":43.51,"h":43.54,"l":43.42,"n":362,"o":43.47,"t":"2026-09-24T17:00:00Z","v":14575,"vw":43.475206},{"c":43.39,"h":43.5,"l":43.36,"n":388,"o":43.49,"t":"2026-09-24T17:15:00Z","v":14848,"vw":43.41503},{"c":43.305,"h":43.41,"l":43.29,"n":349,"o":43.41,"t":"2026-09-24T17:30:00Z","v":11781,"vw":43.335296},{"c":43.43,"h":43.43,"l":43.3,"n":383,"o":43.31,"t":"2026-09-24T17:45:00Z","v":15481,"vw":43.359216},{"c":43.36,"h":43.44,"l":43.3,"n":442,"o":43.43,"t":"2026-09-24T18:00:00Z","v":19267,"vw":43.370854},{"c":43.41,"h":43.43,"l":43.35,"n":400,"o":43.37,"t":"2026-09-24T18:15:00Z","v":14238,"vw":43.392559},{"c":43.405,"h":43.44,"l":43.34,"n":560,"o":43.41,"t":"2026-09-24T18:30:00Z","v":22660,"vw":43.392759},{"c":43.335,"h":43.415,"l":43.335,"n":499,"o":43.405,"t":"2026-09-24T18:45:00Z","v":16193,"vw":43.369184},{"c":43.32,"h":43.3715,"l":43.3,"n":494,"o":43.33,"t":"2026-09-24T19:00:00Z","v":16758,"vw":43.335482},{"c":43.35,"h":43.37,"l":43.3,"n":734,"o":43.32,"t":"2026-09-24T19:15:00Z","v":22203,"vw":43.338794},{"c":43.52,"h":43.52,"l":43.36,"n":885,"o":43.36,"t":"2026-09-24T19:30:00Z","v":37569,"vw":43.425841},{"c":43.39,"h":43.52,"l":43.37,"n":2517,"o":43.5,"t":"2026-09-24T19:45:00Z","v":163092,"vw":43.460788},{"c":43.39,"h":43.39,"l":43.39,"n":29,"o":43.39,"t":"2026-09-24T20:00:00Z","v":121881,"vw":43.39},{"c":43.99,"h":44.07,"l":43.565,"n":205,"o":43.71,"t":"2026-09-25T13:30:00Z","v":18101,"vw":43.838136},{"c":43.755,"h":43.87,"l":43.67,"n":241,"o":43.87,"t":"2026-09-25T13:45:00Z","v":21778,"vw":43.801694},{"c":43.875,"h":43.875,"l":43.7075,"n":330,"o":43.755,"t":"2026-09-25T14:00:00Z","v":18753,"vw":43.735289},{"c":43.92,"h":43.97,"l":43.81,"n":319,"o":43.89,"t":"2026-09-25T14:15:00Z","v":16819,"vw":43.859752},{"c":43.925,"h":43.96,"l":43.86,"n":564,"o":43.93,"t":"2026-09-25T14:30:00Z","v":34682,"vw":43.919954},{"c":43.74,"h":43.94,"l":43.71,"n":422,"o":43.94,"t":"2026-09-25T14:45:00Z","v":24545,"vw":43.835603},{"c":43.79,"h":43.88,"l":43.775,"n":230,"o":43.79,"t":"2026-09-25T15:00:00Z","v":9022,"vw":43.830124},{"c":43.79,"h":43.82,"l":43.75,"n":207,"o":43.775,"t":"2026-09-25T15:15:00Z","v":8474,"vw":43.795816},{"c":43.8,"h":43.84,"l":43.75,"n":533,"o":43.79,"t":"2026-09-25T15:30:00Z","v":47035,"vw":43.788142},{"c":43.975,"h":43.975,"l":43.76,"n":442,"o":43.795,"t":"2026-09-25T15:45:00Z","v":28270,"vw":43.844826},{"c":44.23,"h":44.26,"l":43.97,"n":500,"o":43.97,"t":"2026-09-25T16:00:00Z","v":27507,"vw":44.124691},{"c":44.12,"h":44.24,"l":44.095,"n":349,"o":44.23,"t":"2026-09-25T16:15:00Z","v":20233,"vw":44.163539},{"c":44.07,"h":44.16,"l":43.99,"n":319,"o":44.12,"t":"2026-09-25T16:30:00Z","v":13691,"vw":44.077256},{"c":43.955,"h":44.06,"l":43.95,"n":287,"o":44.055,"t":"2026-09-25T16:45:00Z","v":15932,"vw":43.982607},{"c":43.93,"h":43.99,"l":43.92,"n":286,"o":43.955,"t":"2026-09-25T17:00:00Z","v":14864,"vw":43.947648},{"c":43.89,"h":43.93,"l":43.865,"n":350,"o":43.93,"t":"2026-09-25T17:15:00Z","v":15471,"vw":43.898892},{"c":43.845,"h":43.88,"l":43.8,"n":263,"o":43.88,"t":"2026-09-25T17:30:00Z","v":8734,"vw":43.840004},{"c":43.94,"h":43.94,"l":43.85,"n":347,"o":43.865,"t":"2026-09-25T17:45:00Z","v":9871,"vw":43.873378},{"c":43.95,"h":43.95,"l":43.89,"n":315,"o":43.93,"t":"2026-09-25T18:00:00Z","v":12666,"vw":43.919484},{"c":43.955,"h":43.995,"l":43.94,"n":422,"o":43.955,"t":"2026-09-25T18:15:00Z","v":21651,"vw":43.96153},{"c":43.9,"h":43.955,"l":43.885,"n":585,"o":43.955,"t":"2026-09-25T18:30:00Z","v":27547,"vw":43.922081},{"c":43.895,"h":43.93,"l":43.87,"n":459,"o":43.9,"t":"2026-09-25T18:45:00Z","v":18445,"vw":43.89873},{"c":43.955,"h":43.955,"l":43.86,"n":597,"o":43.895,"t":"2026-09-25T19:00:00Z","v":21904,"vw":43.889745},{"c":43.85,"h":43.96,"l":43.84,"n":753,"o":43.94,"t":"2026-09-25T19:15:00Z","v":29462,"vw":43.919773},{"c":43.88,"h":43.895,"l":43.75,"n":859,"o":43.85,"t":"2026-09-25T19:30:00Z","v":29851,"vw":43.826019},{"c":43.64,"h":43.91,"l":43.59,"n":2602,"o":43.9,"t":"2026-09-25T19:45:00Z","v":123220,"vw":43.690666},{"c":43.64,"h":43.64,"l":43.64,"n":31,"o":43.64,"t":"2026-09-25T20:00:00Z","v":148544,"vw":43.64},{"c":43.54,"h":43.85,"l":43.52,"n":93,"o":43.63,"t":"2026-09-28T13:30:00Z","v":6542,"vw":43.62894},{"c":43.36,"h":43.485,"l":43.36,"n":144,"o":43.485,"t":"2026-09-28T13:45:00Z","v":8866,"vw":43.424812},{"c":43.43,"h":43.55,"l":43.29,"n":355,"o":43.3,"t":"2026-09-28T14:00:00Z","v":14699,"vw":43.447358},{"c":43.52,"h":43.52,"l":43.35,"n":282,"o":43.48,"t":"2026-09-28T14:15:00Z","v":9318,"vw":43.443323},{"c":43.38,"h":43.51,"l":43.335,"n":219,"o":43.51,"t":"2026-09-28T14:30:00Z","v":6400,"vw":43.433753},{"c":43.27,"h":43.41,"l":43.26,"n":307,"o":43.41,"t":"2026-09-28T14:45:00Z","v":8897,"vw":43.351463},{"c":43.245,"h":43.3,"l":43.21,"n":346,"o":43.3,"t":"2026-09-28T15:00:00Z","v":13379,"vw":43.245507},{"c":43.29,"h":43.29,"l":43.2,"n":344,"o":43.25,"t":"2026-09-28T15:15:00Z","v":14851,"vw":43.242174},{"c":43.33,"h":43.39,"l":43.27,"n":363,"o":43.31,"t":"2026-09-28T15:30:00Z","v":10581,"vw":43.321681},{"c":43.27,"h":43.35,"l":43.27,"n":329,"o":43.35,"t":"2026-09-28T15:45:00Z","v":8842,"vw":43.310293},{"c":43.35,"h":43.35,"l":43.29,"n":215,"o":43.3,"t":"2026-09-28T16:00:00Z","v":11625,"vw":43.318448},{"c":43.61,"h":43.62,"l":43.36,"n":647,"o":43.365,"t":"2026-09-28T16:15:00Z","v":22291,"vw":43.458624},{"c":43.47,"h":43.57,"l":43.45,"n":361,"o":43.57,"t":"2026-09-28T16:30:00Z","v":11452,"vw":43.500929},{"c":43.49,"h":43.49,"l":43.435,"n":310,"o":43.47,"t":"2026-09-28T16:45:00Z","v":7325,"vw":43.464955},{"c":43.54,"h":43.66,"l":43.47,"n":527,"o":43.49,"t":"2026-09-28T17:00:00Z","v":23159,"vw":43.527605},{"c":43.43,"h":43.57,"l":43.42,"n":267,"o":43.57,"t":"2026-09-28T17:15:00Z","v":14969,"vw":43.495576},{"c":43.52,"h":43.52,"l":43.41,"n":241,"o":43.44,"t":"2026-09-28T17:30:00Z","v":6703,"vw":43.451948},{"c":43.48,"h":43.525,"l":43.45,"n":316,"o":43.525,"t":"2026-09-28T17:45:00Z","v":9207,"vw":43.489061},{"c":43.447,"h":43.48,"l":43.42,"n":309,"o":43.47,"t":"2026-09-28T18:00:00Z","v":9321,"vw":43.453389},{"c":43.44,"h":43.46,"l":43.4101,"n":200,"o":43.46,"t":"2026-09-28T18:15:00Z","v":5819,"vw":43.443734},{"c":43.46,"h":43.46,"l":43.41,"n":362,"o":43.44,"t":"2026-09-28T18:30:00Z","v":8660,"vw":43.437433},{"c":43.4,"h":43.46,"l":43.37,"n":461,"o":43.46,"t":"2026-09-28T18:45:00Z","v":16689,"vw":43.402815},{"c":43.25,"h":43.395,"l":43.25,"n":486,"o":43.39,"t":"2026-09-28T19:00:00Z","v":28915,"vw":43.333232},{"c":43.305,"h":43.33,"l":43.23,"n":461,"o":43.255,"t":"2026-09-28T19:15:00Z","v":11064,"vw":43.288258},{"c":43.235,"h":43.33,"l":43.21,"n":930,"o":43.33,"t":"2026-09-28T19:30:00Z","v":36553,"vw":43.269218},{"c":43.08,"h":43.26,"l":43.06,"n":2594,"o":43.21,"t":"2026-09-28T19:45:00Z","v":152039,"vw":43.13635},{"c":43.07,"h":43.1,"l":43.07,"n":40,"o":43.08,"t":"2026-09-28T20:00:00Z","v":238256,"vw":43.070104},{"c":42.89,"h":42.91,"l":42.89,"n":3,"o":42.91,"t":"2026-09-29T08:00:00Z","v":373,"vw":42.9},{"c":43.1,"h":43.41,"l":42.9,"n":63,"o":42.9,"t":"2026-09-29T08:15:00Z","v":1821,"vw":43.153313},{"c":43.29,"h":43.33,"l":42.97,"n":226,"o":43.14,"t":"2026-09-29T13:30:00Z","v":12565,"vw":43.186561},{"c":43.0453,"h":43.27,"l":42.98,"n":163,"o":43.27,"t":"2026-09-29T13:45:00Z","v":6832,"vw":43.091857},{"c":42.985,"h":43.12,"l":42.84,"n":286,"o":43.06,"t":"2026-09-29T14:00:00Z","v":11803,"vw":42.976296},{"c":42.95,"h":43.07,"l":42.92,"n":307,"o":43,"t":"2026-09-29T14:15:00Z","v":15300,"vw":43.007821},{"c":42.94,"h":42.995,"l":42.885,"n":230,"o":42.96,"t":"2026-09-29T14:30:00Z","v":8076,"vw":42.937219},{"c":42.865,"h":42.97,"l":42.865,"n":176,"o":42.95,"t":"2026-09-29T14:45:00Z","v":6560,"vw":42.908549},{"c":42.58,"h":42.865,"l":42.58,"n":265,"o":42.865,"t":"2026-09-29T15:00:00Z","v":9882,"vw":42.772704},{"c":42.695,"h":42.695,"l":42.575,"n":206,"o":42.58,"t":"2026-09-29T15:15:00Z","v":7062,"vw":42.63181},{"c":42.53,"h":42.69,"l":42.5,"n":295,"o":42.685,"t":"2026-09-29T15:30:00Z","v":10078,"vw":42.603082},{"c":42.55,"h":42.59,"l":42.52,"n":376,"o":42.57,"t":"2026-09-29T15:45:00Z","v":14637,"vw":42.557322},{"c":42.54,"h":42.575,"l":42.49,"n":271,"o":42.52,"t":"2026-09-29T16:00:00Z","v":9979,"vw":42.528889},{"c":42.45,"h":42.52,"l":42.45,"n":326,"o":42.52,"t":"2026-09-29T16:15:00Z","v":10132,"vw":42.490067},{"c":42.565,"h":42.6,"l":42.47,"n":306,"o":42.47,"t":"2026-09-29T16:30:00Z","v":8902,"vw":42.522817},{"c":42.615,"h":42.64,"l":42.565,"n":272,"o":42.58,"t":"2026-09-29T16:45:00Z","v":7805,"vw":42.609847},{"c":42.5,"h":42.605,"l":42.43,"n":330,"o":42.6,"t":"2026-09-29T17:00:00Z","v":12200,"vw":42.489968},{"c":42.51,"h":42.52,"l":42.465,"n":251,"o":42.505,"t":"2026-09-29T17:15:00Z","v":11733,"vw":42.488282},{"c":42.56,"h":42.56,"l":42.5,"n":372,"o":42.52,"t":"2026-09-29T17:30:00Z","v":12806,"vw":42.536019},{"c":42.5,"h":42.6,"l":42.5,"n":423,"o":42.565,"t":"2026-09-29T17:45:00Z","v":14044,"vw":42.543492},{"c":42.53,"h":42.57,"l":42.47,"n":583,"o":42.53,"t":"2026-09-29T18:00:00Z","v":17972,"vw":42.5232},{"c":42.59,"h":42.6,"l":42.54,"n":416,"o":42.56,"t":"2026-09-29T18:15:00Z","v":12512,"vw":42.562733},{"c":42.67,"h":42.68,"l":42.6,"n":440,"o":42.6,"t":"2026-09-29T18:30:00Z","v":15346,"vw":42.643568},{"c":42.61,"h":42.66,"l":42.585,"n":459,"o":42.66,"t":"2026-09-29T18:45:00Z","v":14907,"vw":42.605928},{"c":42.56,"h":42.62,"l":42.515,"n":500,"o":42.61,"t":"2026-09-29T19:00:00Z","v":21598,"vw":42.581204},{"c":42.51,"h":42.56,"l":42.5,"n":534,"o":42.55,"t":"2026-09-29T19:15:00Z","v":17593,"vw":42.527366},{"c":42.59,"h":42.61,"l":42.49,"n":824,"o":42.51,"t":"2026-09-29T19:30:00Z","v":35788,"vw":42.533241},{"c":42.53,"h":42.65,"l":42.53,"n":2171,"o":42.6,"t":"2026-09-29T19:45:00Z","v":117065,"vw":42.59425},{"c":42.55,"h":42.55,"l":42.55,"n":31,"o":42.55,"t":"2026-09-29T20:00:00Z","v":420515,"vw":42.55},{"c":42.55,"h":42.55,"l":42.55,"n":1,"o":42.55,"t":"2026-09-29T20:30:00Z","v":41957,"vw":42.55},{"c":42.45,"h":42.45,"l":42.45,"n":3,"o":42.45,"t":"2026-09-29T21:15:00Z","v":4494,"vw":42.45},{"c":42.21,"h":42.21,"l":42.21,"n":1,"o":42.21,"t":"2026-09-29T21:30:00Z","v":100,"vw":42.21},{"c":42.38,"h":42.44,"l":42.38,"n":17,"o":42.44,"t":"2026-09-29T22:00:00Z","v":1466,"vw":42.433392},{"c":42.54,"h":42.55,"l":42.46,"n":14,"o":42.54,"t":"2026-09-29T22:15:00Z","v":1899,"vw":42.538333},{"c":42.54,"h":42.54,"l":42.54,"n":1,"o":42.54,"t":"2026-09-29T22:30:00Z","v":200,"vw":42.54},{"c":42.4,"h":42.4,"l":42.16,"n":13,"o":42.21,"t":"2026-09-30T08:15:00Z","v":1300,"vw":42.233846},{"c":42.54,"h":42.54,"l":42.2,"n":7,"o":42.2,"t":"2026-09-30T11:45:00Z","v":605,"vw":42.267327},{"c":42.54,"h":42.7,"l":42.3,"n":27,"o":42.59,"t":"2026-09-30T12:00:00Z","v":1827,"vw":42.547547},{"c":42.63,"h":42.63,"l":42.63,"n":1,"o":42.63,"t":"2026-09-30T12:30:00Z","v":100,"vw":42.63},{"c":42.21,"h":42.21,"l":42.21,"n":2,"o":42.21,"t":"2026-09-30T13:15:00Z","v":469,"vw":42.21},{"c":42.48,"h":42.6598,"l":42.33,"n":178,"o":42.36,"t":"2026-09-30T13:30:00Z","v":32534,"vw":42.433337},{"c":42.17,"h":42.44,"l":42.17,"n":147,"o":42.44,"t":"2026-09-30T13:45:00Z","v":6705,"vw":42.300625},{"c":42.345,"h":42.45,"l":42.145,"n":301,"o":42.145,"t":"2026-09-30T14:00:00Z","v":14737,"vw":42.331317},{"c":42.41,"h":42.55,"l":42.345,"n":469,"o":42.39,"t":"2026-09-30T14:15:00Z","v":25258,"vw":42.454531},{"c":42.385,"h":42.415,"l":42.27,"n":199,"o":42.37,"t":"2026-09-30T14:30:00Z","v":6035,"vw":42.341652},{"c":42.37,"h":42.45,"l":42.37,"n":229,"o":42.375,"t":"2026-09-30T14:45:00Z","v":7173,"vw":42.403137},{"c":42.42,"h":42.455,"l":42.36,"n":355,"o":42.415,"t":"2026-09-30T15:00:00Z","v":13287,"vw":42.401247},{"c":42.3786,"h":42.45,"l":42.33,"n":233,"o":42.44,"t":"2026-09-30T15:15:00Z","v":6673,"vw":42.389353},{"c":42.2721,"h":42.36,"l":42.25,"n":181,"o":42.36,"t":"2026-09-30T15:30:00Z","v":5186,"vw":42.309042},{"c":42.26,"h":42.285,"l":42.24,"n":282,"o":42.265,"t":"2026-09-30T15:45:00Z","v":10219,"vw":42.265875},{"c":42.32,"h":42.36,"l":42.27,"n":224,"o":42.27,"t":"2026-09-30T16:00:00Z","v":7978,"vw":42.330175},{"c":42.18,"h":42.29,"l":42.18,"n":235,"o":42.29,"t":"2026-09-30T16:15:00Z","v":6645,"vw":42.234846},{"c":42.268,"h":42.27,"l":42.18,"n":319,"o":42.18,"t":"2026-09-30T16:30:00Z","v":12934,"vw":42.230737},{"c":42.165,"h":42.23,"l":42.145,"n":268,"o":42.23,"t":"2026-09-30T16:45:00Z","v":8875,"vw":42.17679},{"c":42.12,"h":42.17,"l":42.12,"n":252,"o":42.15,"t":"2026-09-30T17:00:00Z","v":14051,"vw":42.140353},{"c":42.05,"h":42.115,"l":41.99,"n":367,"o":42.115,"t":"2026-09-30T17:15:00Z","v":13157,"vw":42.05887},{"c":42.1,"h":42.105,"l":42.06,"n":279,"o":42.06,"t":"2026-09-30T17:30:00Z","v":10358,"vw":42.078997},{"c":41.99,"h":42.11,"l":41.97,"n":478,"o":42.11,"t":"2026-09-30T17:45:00Z","v":30912,"vw":42.018187},{"c":41.97,"h":41.99,"l":41.93,"n":325,"o":41.99,"t":"2026-09-30T18:00:00Z","v":10895,"vw":41.955687},{"c":42,"h":42.01,"l":41.96,"n":520,"o":41.96,"t":"2026-09-30T18:15:00Z","v":32405,"vw":41.991594},{"c":42.03,"h":42.035,"l":42,"n":495,"o":42.01,"t":"2026-09-30T18:30:00Z","v":21185,"vw":42.020345},{"c":41.99,"h":42.01,"l":41.97,"n":584,"o":42.01,"t":"2026-09-30T18:45:00Z","v":21706,"vw":41.992762},{"c":42.06,"h":42.06,"l":41.99,"n":361,"o":42,"t":"2026-09-30T19:00:00Z","v":13662,"vw":42.015732},{"c":42.02,"h":42.085,"l":42,"n":561,"o":42.06,"t":"2026-09-30T19:15:00Z","v":30301,"vw":42.039285},{"c":42.11,"h":42.1688,"l":42.02,"n":899,"o":42.02,"t":"2026-09-30T19:30:00Z","v":59726,"vw":42.093962},{"c":42.2,"h":42.21,"l":42.07,"n":2678,"o":42.12,"t":"2026-09-30T19:45:00Z","v":186769,"vw":42.165225},{"c":42.2,"h":42.2,"l":42.18,"n":36,"o":42.18,"t":"2026-09-30T20:00:00Z","v":231691,"vw":42.199991},{"c":41.75,"h":42.32,"l":41.72,"n":252,"o":41.97,"t":"2026-10-01T13:30:00Z","v":21044,"vw":42.015807},{"c":41.7075,"h":41.885,"l":41.66,"n":288,"o":41.79,"t":"2026-10-01T13:45:00Z","v":13700,"vw":41.77444},{"c":41.36,"h":41.725,"l":41.31,"n":452,"o":41.725,"t":"2026-10-01T14:00:00Z","v":17940,"vw":41.414113},{"c":41.42,"h":41.44,"l":41.34,"n":436,"o":41.375,"t":"2026-10-01T14:15:00Z","v":15337,"vw":41.39808},{"c":41.64,"h":41.67,"l":41.41,"n":444,"o":41.425,"t":"2026-10-01T14:30:00Z","v":18195,"vw":41.53472},{"c":41.68,"h":41.77,"l":41.53,"n":573,"o":41.63,"t":"2026-10-01T14:45:00Z","v":20015,"vw":41.637236},{"c":41.615,"h":41.68,"l":41.56,"n":772,"o":41.68,"t":"2026-10-01T15:00:00Z","v":27761,"vw":41.597984},{"c":41.67,"h":41.68,"l":41.61,"n":447,"o":41.615,"t":"2026-10-01T15:15:00Z","v":17637,"vw":41.64291},{"c":41.81,"h":41.81,"l":41.6,"n":475,"o":41.65,"t":"2026-10-01T15:30:00Z","v":16471,"vw":41.743858},{"c":41.99,"h":41.99,"l":41.8,"n":706,"o":41.82,"t":"2026-10-01T15:45:00Z","v":31203,"vw":41.842425},{"c":42.1,"h":42.11,"l":41.99,"n":540,"o":41.99,"t":"2026-10-01T16:00:00Z","v":26640,"vw":42.03631},{"c":42.14,"h":42.18,"l":42.07,"n":406,"o":42.08,"t":"2026-10-01T16:15:00Z","v":16643,"vw":42.114179},{"c":42.21,"h":42.25,"l":42.16,"n":629,"o":42.16,"t":"2026-10-01T16:30:00Z","v":36616,"vw":42.203054},{"c":42.18,"h":42.31,"l":42.17,"n":435,"o":42.24,"t":"2026-10-01T16:45:00Z","v":16522,"vw":42.222769},{"c":42.16,"h":42.26,"l":42.16,"n":551,"o":42.195,"t":"2026-10-01T17:00:00Z","v":28244,"vw":42.208643},{"c":42.19,"h":42.275,"l":42.19,"n":329,"o":42.205,"t":"2026-10-01T17:15:00Z","v":10167,"vw":42.239926},{"c":42.275,"h":42.29,"l":42.2,"n":372,"o":42.21,"t":"2026-10-01T17:30:00Z","v":10519,"vw":42.232815},{"c":42.25,"h":42.31,"l":42.23,"n":390,"o":42.31,"t":"2026-10-01T17:45:00Z","v":12009,"vw":42.264207},{"c":42.28,"h":42.28,"l":42.18,"n":407,"o":42.245,"t":"2026-10-01T18:00:00Z","v":12400,"vw":42.24044},{"c":42.3,"h":42.33,"l":42.26,"n":385,"o":42.28,"t":"2026-10-01T18:15:00Z","v":10833,"vw":42.287032},{"c":42.35,"h":42.4,"l":42.29,"n":370,"o":42.29,"t":"2026-10-01T18:30:00Z","v":9841,"vw":42.359131},{"c":42.355,"h":42.36,"l":42.29,"n":246,"o":42.32,"t":"2026-10-01T18:45:00Z","v":7122,"vw":42.327842},{"c":42.465,"h":42.465,"l":42.36,"n":394,"o":42.36,"t":"2026-10-01T19:00:00Z","v":11762,"vw":42.410105},{"c":42.505,"h":42.505,"l":42.365,"n":616,"o":42.465,"t":"2026-10-01T19:15:00Z","v":21202,"vw":42.456706},{"c":42.5,"h":42.55,"l":42.42,"n":813,"o":42.52,"t":"2026-10-01T19:30:00Z","v":34829,"vw":42.493529},{"c":42.72,"h":42.8,"l":42.5,"n":2027,"o":42.5,"t":"2026-10-01T19:45:00Z","v":114434,"vw":42.682193},{"c":42.72,"h":42.72,"l":42.72,"n":43,"o":42.72,"t":"2026-10-01T20:00:00Z","v":201791,"vw":42.72},{"c":43.26,"h":43.445,"l":42.93,"n":331,"o":42.93,"t":"2026-10-02T13:30:00Z","v":23031,"vw":43.174374},{"c":43.105,"h":43.48,"l":43.1,"n":468,"o":43.27,"t":"2026-10-02T13:45:00Z","v":18235,"vw":43.312777},{"c":43.27,"h":43.34,"l":43.03,"n":558,"o":43.06,"t":"2026-10-02T14:00:00Z","v":20627,"vw":43.235449},{"c":43.36,"h":43.385,"l":43.28,"n":509,"o":43.3,"t":"2026-10-02T14:15:00Z","v":14942,"vw":43.338002},{"c":43.49,"h":43.49,"l":43.28,"n":487,"o":43.36,"t":"2026-10-02T14:30:00Z","v":14943,"vw":43.3655},{"c":43.465,"h":43.56,"l":43.37,"n":955,"o":43.47,"t":"2026-10-02T14:45:00Z","v":95953,"vw":43.519226},{"c":43.2,"h":43.49,"l":43.18,"n":600,"o":43.485,"t":"2026-10-02T15:00:00Z","v":19407,"vw":43.351174},{"c":43.22,"h":43.22,"l":43.065,"n":462,"o":43.21,"t":"2026-10-02T15:15:00Z","v":14446,"vw":43.126702},{"c":43.28,"h":43.28,"l":43.14,"n":502,"o":43.21,"t":"2026-10-02T15:30:00Z","v":14824,"vw":43.223561},{"c":43.29,"h":43.32,"l":43.265,"n":459,"o":43.3,"t":"2026-10-02T15:45:00Z","v":13393,"vw":43.286617},{"c":43.26,"h":43.315,"l":43.15,"n":473,"o":43.315,"t":"2026-10-02T16:00:00Z","v":17442,"vw":43.213984},{"c":43.245,"h":43.29,"l":43.22,"n":446,"o":43.26,"t":"2026-10-02T16:15:00Z","v":11995,"vw":43.247118},{"c":43.165,"h":43.24,"l":43.135,"n":451,"o":43.24,"t":"2026-10-02T16:30:00Z","v":11674,"vw":43.177037},{"c":43.26,"h":43.28,"l":43.16,"n":317,"o":43.18,"t":"2026-10-02T16:45:00Z","v":9759,"vw":43.231488},{"c":43.22,"h":43.3,"l":43.22,"n":290,"o":43.29,"t":"2026-10-02T17:00:00Z","v":8806,"vw":43.264946},{"c":43.12,"h":43.24,"l":43.1,"n":364,"o":43.225,"t":"2026-10-02T17:15:00Z","v":11128,"vw":43.171863},{"c":43.22,"h":43.225,"l":43.13,"n":339,"o":43.13,"t":"2026-10-02T17:30:00Z","v":9368,"vw":43.194038},{"c":43.19,"h":43.23,"l":43.135,"n":404,"o":43.22,"t":"2026-10-02T17:45:00Z","v":13894,"vw":43.201967},{"c":43.25,"h":43.26,"l":43.2,"n":379,"o":43.21,"t":"2026-10-02T18:00:00Z","v":9720,"vw":43.22445},{"c":43.16,"h":43.24,"l":43.16,"n":292,"o":43.24,"t":"2026-10-02T18:15:00Z","v":9942,"vw":43.186194},{"c":43.25,"h":43.265,"l":43.185,"n":350,"o":43.2,"t":"2026-10-02T18:30:00Z","v":10114,"vw":43.240338},{"c":43.205,"h":43.26,"l":43.2,"n":573,"o":43.25,"t":"2026-10-02T18:45:00Z","v":23900,"vw":43.230517},{"c":43.28,"h":43.28,"l":43.2,"n":384,"o":43.2,"t":"2026-10-02T19:00:00Z","v":8805,"vw":43.248957},{"c":43.35,"h":43.38,"l":43.26,"n":590,"o":43.27,"t":"2026-10-02T19:15:00Z","v":20697,"vw":43.302539},{"c":43.52,"h":43.52,"l":43.36,"n":831,"o":43.37,"t":"2026-10-02T19:30:00Z","v":27180,"vw":43.414222},{"c":43.4,"h":43.53,"l":43.375,"n":2814,"o":43.53,"t":"2026-10-02T19:45:00Z","v":112867,"vw":43.417189},{"c":43.38,"h":43.38,"l":43.38,"n":35,"o":43.38,"t":"2026-10-02T20:00:00Z","v":366356,"vw":43.38},{"c":43.02,"h":43.6,"l":42.98,"n":178,"o":43.53,"t":"2026-10-05T13:30:00Z","v":19184,"vw":43.37047},{"c":42.91,"h":43,"l":42.85,"n":264,"o":42.97,"t":"2026-10-05T13:45:00Z","v":10641,"vw":42.927207},{"c":43.215,"h":43.215,"l":42.81,"n":167,"o":42.81,"t":"2026-10-05T14:00:00Z","v":7372,"vw":42.942286},{"c":43.385,"h":43.44,"l":43.265,"n":215,"o":43.28,"t":"2026-10-05T14:15:00Z","v":8392,"vw":43.380233},{"c":43.26,"h":43.385,"l":43.26,"n":221,"o":43.385,"t":"2026-10-05T14:30:00Z","v":8983,"vw":43.306621},{"c":43.245,"h":43.3,"l":43.19,"n":230,"o":43.26,"t":"2026-10-05T14:45:00Z","v":7261,"vw":43.254652},{"c":43.29,"h":43.29,"l":43.215,"n":257,"o":43.28,"t":"2026-10-05T15:00:00Z","v":9030,"vw":43.247113},{"c":43.27,"h":43.32,"l":43.25,"n":263,"o":43.29,"t":"2026-10-05T15:15:00Z","v":12104,"vw":43.283507},{"c":43.31,"h":43.33,"l":43.215,"n":283,"o":43.2825,"t":"2026-10-05T15:30:00Z","v":13975,"vw":43.275665},{"c":43.295,"h":43.35,"l":43.28,"n":251,"o":43.31,"t":"2026-10-05T15:45:00Z","v":6587,"vw":43.323624},{"c":43.31,"h":43.31,"l":43.24,"n":190,"o":43.28,"t":"2026-10-05T16:00:00Z","v":6403,"vw":43.268871},{"c":43.3,"h":43.36,"l":43.265,"n":350,"o":43.31,"t":"2026-10-05T16:15:00Z","v":15609,"vw":43.302319},{"c":43.39,"h":43.39,"l":43.28,"n":99,"o":43.295,"t":"2026-10-05T16:30:00Z","v":2621,"vw":43.32625},{"c":43.39,"h":43.425,"l":43.38,"n":114,"o":43.38,"t":"2026-10-05T16:45:00Z","v":6108,"vw":43.410737},{"c":43.36,"h":43.375,"l":43.31,"n":185,"o":43.36,"t":"2026-10-05T17:00:00Z","v":9815,"vw":43.335777},{"c":43.32,"h":43.36,"l":43.3,"n":301,"o":43.35,"t":"2026-10-05T17:15:00Z","v":15660,"vw":43.326006},{"c":43.35,"h":43.35,"l":43.3,"n":317,"o":43.3,"t":"2026-10-05T17:30:00Z","v":20010,"vw":43.318325},{"c":43.275,"h":43.35,"l":43.255,"n":207,"o":43.35,"t":"2026-10-05T17:45:00Z","v":8893,"vw":43.289607},{"c":43.28,"h":43.33,"l":43.26,"n":493,"o":43.285,"t":"2026-10-05T18:00:00Z","v":15432,"vw":43.299754},{"c":43.335,"h":43.36,"l":43.26,"n":276,"o":43.28,"t":"2026-10-05T18:15:00Z","v":7984,"vw":43.319584},{"c":43.33,"h":43.355,"l":43.32,"n":228,"o":43.32,"t":"2026-10-05T18:30:00Z","v":9973,"vw":43.337353},{"c":43.33,"h":43.35,"l":43.26,"n":397,"o":43.31,"t":"2026-10-05T18:45:00Z","v":18914,"vw":43.289776},{"c":43.43,"h":43.43,"l":43.345,"n":335,"o":43.345,"t":"2026-10-05T19:00:00Z","v":14226,"vw":43.391845},{"c":43.43,"h":43.43,"l":43.395,"n":498,"o":43.42,"t":"2026-10-05T19:15:00Z","v":17869,"vw":43.408914},{"c":43.35,"h":43.425,"l":43.3,"n":740,"o":43.425,"t":"2026-10-05T19:30:00Z","v":34769,"vw":43.349215},{"c":43.235,"h":43.35,"l":43.1,"n":2097,"o":43.35,"t":"2026-10-05T19:45:00Z","v":128592,"vw":43.240661},{"c":43.23,"h":43.24,"l":43.23,"n":52,"o":43.24,"t":"2026-10-05T20:00:00Z","v":283489,"vw":43.230072},{"c":44,"h":44,"l":44,"n":1,"o":44,"t":"2026-10-06T13:00:00Z","v":259,"vw":44},{"c":43.2,"h":43.4784,"l":43.14,"n":112,"o":43.39,"t":"2026-10-06T13:30:00Z","v":6640,"vw":43.356325},{"c":43.19,"h":43.345,"l":43.17,"n":31,"o":43.345,"t":"2026-10-06T13:45:00Z","v":2461,"vw":43.288464},{"c":43.32,"h":43.63,"l":43.26,"n":303,"o":43.345,"t":"2026-10-06T14:00:00Z","v":17973,"vw":43.485515},{"c":43.125,"h":43.34,"l":43.11,"n":224,"o":43.34,"t":"2026-10-06T14:15:00Z","v":10652,"vw":43.250176},{"c":42.98,"h":43.15,"l":42.975,"n":231,"o":43.15,"t":"2026-10-06T14:30:00Z","v":9260,"vw":43.062367},{"c":43.195,"h":43.24,"l":43.01,"n":269,"o":43.01,"t":"2026-10-06T14:45:00Z","v":14145,"vw":43.134527},{"c":43.22,"h":43.28,"l":43.17,"n":285,"o":43.25,"t":"2026-10-06T15:00:00Z","v":12165,"vw":43.242847},{"c":43.27,"h":43.29,"l":43.24,"n":210,"o":43.27,"t":"2026-10-06T15:15:00Z","v":9434,"vw":43.274402},{"c":43.22,"h":43.24,"l":43.19,"n":197,"o":43.24,"t":"2026-10-06T15:30:00Z","v":8891,"vw":43.223861},{"c":43.16,"h":43.24,"l":43.16,"n":150,"o":43.23,"t":"2026-10-06T15:45:00Z","v":6054,"vw":43.194436},{"c":43.12,"h":43.16,"l":43.09,"n":199,"o":43.14,"t":"2026-10-06T16:00:00Z","v":9044,"vw":43.132714},{"c":43.035,"h":43.1,"l":43.03,"n":182,"o":43.1,"t":"2026-10-06T16:15:00Z","v":8151,"vw":43.065184},{"c":43.105,"h":43.12,"l":43.04,"n":218,"o":43.04,"t":"2026-10-06T16:30:00Z","v":8227,"vw":43.082385},{"c":43.08,"h":43.13,"l":43.07,"n":212,"o":43.13,"t":"2026-10-06T16:45:00Z","v":8162,"vw":43.098571},{"c":43.05,"h":43.09,"l":43.04,"n":173,"o":43.07,"t":"2026-10-06T17:00:00Z","v":6109,"vw":43.071964},{"c":42.98,"h":43.05,"l":42.97,"n":222,"o":43.05,"t":"2026-10-06T17:15:00Z","v":8092,"vw":43.022073},{"c":42.99,"h":42.99,"l":42.945,"n":164,"o":42.95,"t":"2026-10-06T17:30:00Z","v":5700,"vw":42.967323},{"c":43.02,"h":43.05,"l":43,"n":173,"o":43,"t":"2026-10-06T17:45:00Z","v":7256,"vw":43.028815},{"c":42.98,"h":43.04,"l":42.98,"n":232,"o":43.04,"t":"2026-10-06T18:00:00Z","v":8522,"vw":43.019951},{"c":42.92,"h":42.97,"l":42.92,"n":253,"o":42.97,"t":"2026-10-06T18:15:00Z","v":14902,"vw":42.943207},{"c":42.925,"h":42.95,"l":42.92,"n":276,"o":42.92,"t":"2026-10-06T18:30:00Z","v":8574,"vw":42.932142},{"c":42.955,"h":42.96,"l":42.91,"n":253,"o":42.91,"t":"2026-10-06T18:45:00Z","v":7644,"vw":42.93526},{"c":43.02,"h":43.03,"l":42.95,"n":392,"o":42.96,"t":"2026-10-06T19:00:00Z","v":12787,"vw":42.979619},{"c":43.055,"h":43.06,"l":43.015,"n":558,"o":43.04,"t":"2026-10-06T19:15:00Z","v":34705,"vw":43.038272},{"c":42.99,"h":43.06,"l":42.965,"n":592,"o":43.055,"t":"2026-10-06T19:30:00Z","v":17049,"vw":43.031201},{"c":42.9,"h":43.07,"l":42.88,"n":1693,"o":42.97,"t":"2026-10-06T19:45:00Z","v":96462,"vw":42.944821},{"c":42.9,"h":42.9,"l":42.9,"n":38,"o":42.9,"t":"2026-10-06T20:00:00Z","v":154264,"vw":42.9},{"c":42.45,"h":42.84,"l":42.09,"n":331,"o":42.42,"t":"2026-10-07T13:30:00Z","v":46202,"vw":42.48875},{"c":42.28,"h":42.455,"l":42.17,"n":291,"o":42.3,"t":"2026-10-07T13:45:00Z","v":21468,"vw":42.248361},{"c":42.335,"h":42.43,"l":42.31,"n":300,"o":42.35,"t":"2026-10-07T14:00:00Z","v":12943,"vw":42.360865},{"c":42.26,"h":42.4,"l":42.26,"n":533,"o":42.3,"t":"2026-10-07T14:15:00Z","v":24811,"vw":42.343436},{"c":42.19,"h":42.36,"l":42.19,"n":442,"o":42.265,"t":"2026-10-07T14:30:00Z","v":67772,"vw":42.255409},{"c":42,"h":42.215,"l":41.94,"n":1112,"o":42.215,"t":"2026-10-07T14:45:00Z","v":82864,"vw":42.020058},{"c":42.1,"h":42.18,"l":41.97,"n":587,"o":42.015,"t":"2026-10-07T15:00:00Z","v":22311,"vw":42.056476},{"c":42.11,"h":42.11,"l":42,"n":622,"o":42.1,"t":"2026-10-07T15:15:00Z","v":40022,"vw":42.017064},{"c":42.13,"h":42.19,"l":42.075,"n":526,"o":42.11,"t":"2026-10-07T15:30:00Z","v":45426,"vw":42.116559},{"c":42.18,"h":42.195,"l":42.08,"n":395,"o":42.15,"t":"2026-10-07T15:45:00Z","v":13057,"vw":42.125151},{"c":42.175,"h":42.2,"l":42.11,"n":233,"o":42.175,"t":"2026-10-07T16:00:00Z","v":7083,"vw":42.17215},{"c":42.21,"h":42.225,"l":42.175,"n":238,"o":42.2,"t":"2026-10-07T16:15:00Z","v":7241,"vw":42.203152},{"c":42.25,"h":42.27,"l":42.21,"n":178,"o":42.21,"t":"2026-10-07T16:30:00Z","v":5227,"vw":42.244773},{"c":42.34,"h":42.365,"l":42.27,"n":273,"o":42.27,"t":"2026-10-07T16:45:00Z","v":11180,"vw":42.308944},{"c":42.395,"h":42.4,"l":42.31,"n":298,"o":42.32,"t":"2026-10-07T17:00:00Z","v":10477,"vw":42.368332},{"c":42.445,"h":42.48,"l":42.44,"n":187,"o":42.44,"t":"2026-10-07T17:15:00Z","v":5568,"vw":42.463996},{"c":42.41,"h":42.435,"l":42.37,"n":285,"o":42.435,"t":"2026-10-07T17:30:00Z","v":11265,"vw":42.405122},{"c":42.345,"h":42.44,"l":42.34,"n":372,"o":42.41,"t":"2026-10-07T17:45:00Z","v":9529,"vw":42.387607},{"c":42.29,"h":42.36,"l":42.27,"n":266,"o":42.33,"t":"2026-10-07T18:00:00Z","v":9107,"vw":42.318304},{"c":42.31,"h":42.33,"l":42.3,"n":190,"o":42.3,"t":"2026-10-07T18:15:00Z","v":8112,"vw":42.316112},{"c":42.3,"h":42.34,"l":42.27,"n":362,"o":42.32,"t":"2026-10-07T18:30:00Z","v":13001,"vw":42.313422},{"c":42.315,"h":42.34,"l":42.3,"n":352,"o":42.32,"t":"2026-10-07T18:45:00Z","v":14184,"vw":42.324023},{"c":42.205,"h":42.335,"l":42.205,"n":404,"o":42.335,"t":"2026-10-07T19:00:00Z","v":20662,"vw":42.256939},{"c":42.26,"h":42.29,"l":42.2,"n":633,"o":42.205,"t":"2026-10-07T19:15:00Z","v":34018,"vw":42.265685},{"c":42.28,"h":42.28,"l":42.165,"n":934,"o":42.28,"t":"2026-10-07T19:30:00Z","v":47780,"vw":42.206026},{"c":42.24,"h":42.28,"l":42.1,"n":2479,"o":42.28,"t":"2026-10-07T19:45:00Z","v":125717,"vw":42.226726},{"c":42.26,"h":42.26,"l":42.26,"n":39,"o":42.26,"t":"2026-10-07T20:00:00Z","v":191802,"vw":42.26},{"c":42.18,"h":42.23,"l":42,"n":121,"o":42,"t":"2026-10-08T13:30:00Z","v":8187,"vw":42.064599},{"c":42.35,"h":42.42,"l":42.155,"n":280,"o":42.16,"t":"2026-10-08T13:45:00Z","v":13545,"vw":42.241052},{"c":42.44,"h":42.52,"l":42.35,"n":487,"o":42.36,"t":"2026-10-08T14:00:00Z","v":17179,"vw":42.466661},{"c":42.33,"h":42.47,"l":42.31,"n":508,"o":42.45,"t":"2026-10-08T14:15:00Z","v":19728,"vw":42.371231},{"c":42.385,"h":42.43,"l":42.31,"n":354,"o":42.33,"t":"2026-10-08T14:30:00Z","v":13228,"vw":42.369502},{"c":42.2,"h":42.35,"l":42.2,"n":350,"o":42.35,"t":"2026-10-08T14:45:00Z","v":20387,"vw":42.290574},{"c":42.125,"h":42.2,"l":42.11,"n":251,"o":42.19,"t":"2026-10-08T15:00:00Z","v":9695,"vw":42.153602},{"c":42.075,"h":42.125,"l":41.98,"n":532,"o":42.11,"t":"2026-10-08T15:15:00Z","v":25854,"vw":42.041211},{"c":42.15,"h":42.1637,"l":42.06,"n":358,"o":42.08,"t":"2026-10-08T15:30:00Z","v":13749,"vw":42.114035},{"c":42.175,"h":42.23,"l":42.125,"n":469,"o":42.155,"t":"2026-10-08T15:45:00Z","v":23026,"vw":42.182264},{"c":42.22,"h":42.24,"l":42.15,"n":311,"o":42.175,"t":"2026-10-08T16:00:00Z","v":12126,"vw":42.179685},{"c":42.24,"h":42.475,"l":42.22,"n":658,"o":42.25,"t":"2026-10-08T16:15:00Z","v":28219,"vw":42.333644},{"c":42.28,"h":42.31,"l":42.235,"n":153,"o":42.31,"t":"2026-10-08T16:30:00Z","v":5693,"vw":42.272222},{"c":42.455,"h":42.47,"l":42.25,"n":428,"o":42.26,"t":"2026-10-08T16:45:00Z","v":13815,"vw":42.356202},{"c":42.6,"h":42.63,"l":42.37,"n":408,"o":42.44,"t":"2026-10-08T17:00:00Z","v":13738,"vw":42.492649},{"c":42.525,"h":42.69,"l":42.49,"n":532,"o":42.58,"t":"2026-10-08T17:15:00Z","v":26226,"vw":42.622681},{"c":42.64,"h":42.64,"l":42.51,"n":583,"o":42.51,"t":"2026-10-08T17:30:00Z","v":30149,"vw":42.564294},{"c":42.53,"h":42.655,"l":42.53,"n":581,"o":42.64,"t":"2026-10-08T17:45:00Z","v":48206,"vw":42.597668},{"c":42.54,"h":42.655,"l":42.5,"n":473,"o":42.55,"t":"2026-10-08T18:00:00Z","v":20905,"vw":42.576472},{"c":42.395,"h":42.54,"l":42.36,"n":1007,"o":42.54,"t":"2026-10-08T18:15:00Z","v":88359,"vw":42.463116},{"c":42.46,"h":42.5399,"l":42.365,"n":667,"o":42.395,"t":"2026-10-08T18:30:00Z","v":60742,"vw":42.426919},{"c":42.45,"h":42.525,"l":42.45,"n":481,"o":42.48,"t":"2026-10-08T18:45:00Z","v":14152,"vw":42.491444},{"c":42.52,"h":42.525,"l":42.42,"n":561,"o":42.46,"t":"2026-10-08T19:00:00Z","v":18195,"vw":42.473057},{"c":42.59,"h":42.615,"l":42.5,"n":667,"o":42.51,"t":"2026-10-08T19:15:00Z","v":22743,"vw":42.581055},{"c":42.48,"h":42.58,"l":42.47,"n":900,"o":42.58,"t":"2026-10-08T19:30:00Z","v":34105,"vw":42.511765},{"c":42.605,"h":42.62,"l":42.43,"n":2575,"o":42.48,"t":"2026-10-08T19:45:00Z","v":162551,"vw":42.529825},{"c":42.61,"h":42.61,"l":42.61,"n":19,"o":42.61,"t":"2026-10-08T20:00:00Z","v":226371,"vw":42.61},{"c":42.06,"h":42.38,"l":42.005,"n":465,"o":42.14,"t":"2026-10-09T13:30:00Z","v":31063,"vw":42.149885},{"c":42.03,"h":42.075,"l":41.95,"n":284,"o":42.055,"t":"2026-10-09T13:45:00Z","v":10899,"vw":42.002004},{"c":42.05,"h":42.12,"l":42.04,"n":341,"o":42.11,"t":"2026-10-09T14:00:00Z","v":15799,"vw":42.072132},{"c":42.23,"h":42.23,"l":42.06,"n":337,"o":42.06,"t":"2026-10-09T14:15:00Z","v":13348,"vw":42.146695},{"c":42.19,"h":42.2,"l":42.14,"n":289,"o":42.2,"t":"2026-10-09T14:30:00Z","v":10424,"vw":42.159369},{"c":42.19,"h":42.25,"l":42.18,"n":257,"o":42.2,"t":"2026-10-09T14:45:00Z","v":19509,"vw":42.214091},{"c":42.33,"h":42.35,"l":42.16,"n":519,"o":42.19,"t":"2026-10-09T15:00:00Z","v":35664,"vw":42.231463},{"c":42.19,"h":42.37,"l":42.19,"n":528,"o":42.33,"t":"2026-10-09T15:15:00Z","v":24578,"vw":42.290274},{"c":42.16,"h":42.2,"l":42.1,"n":338,"o":42.18,"t":"2026-10-09T15:30:00Z","v":10838,"vw":42.14383},{"c":42.15,"h":42.165,"l":42.13,"n":228,"o":42.155,"t":"2026-10-09T15:45:00Z","v":7599,"vw":42.147286},{"c":42.15,"h":42.15,"l":42.1,"n":325,"o":42.15,"t":"2026-10-09T16:00:00Z","v":7388,"vw":42.127961},{"c":42.15,"h":42.21,"l":42.13,"n":261,"o":42.205,"t":"2026-10-09T16:15:00Z","v":8351,"vw":42.181643},{"c":42.2,"h":42.2,"l":42.15,"n":188,"o":42.16,"t":"2026-10-09T16:30:00Z","v":5089,"vw":42.175855},{"c":42.21,"h":42.22,"l":42.15,"n":498,"o":42.2,"t":"2026-10-09T16:45:00Z","v":16920,"vw":42.188549},{"c":42.18,"h":42.21,"l":42.17,"n":362,"o":42.205,"t":"2026-10-09T17:00:00Z","v":13810,"vw":42.191933},{"c":42.18,"h":42.19,"l":42.155,"n":219,"o":42.155,"t":"2026-10-09T17:15:00Z","v":4955,"vw":42.176055},{"c":42.21,"h":42.21,"l":42.175,"n":310,"o":42.18,"t":"2026-10-09T17:30:00Z","v":9789,"vw":42.194851},{"c":42.17,"h":42.22,"l":42.17,"n":233,"o":42.21,"t":"2026-10-09T17:45:00Z","v":7303,"vw":42.194941},{"c":42.165,"h":42.19,"l":42.145,"n":258,"o":42.16,"t":"2026-10-09T18:00:00Z","v":10397,"vw":42.169496},{"c":42.19,"h":42.205,"l":42.16,"n":387,"o":42.17,"t":"2026-10-09T18:15:00Z","v":17347,"vw":42.190013},{"c":42.25,"h":42.265,"l":42.2,"n":435,"o":42.21,"t":"2026-10-09T18:30:00Z","v":12541,"vw":42.225165},{"c":42.29,"h":42.31,"l":42.24,"n":460,"o":42.25,"t":"2026-10-09T18:45:00Z","v":15014,"vw":42.268997},{"c":42.32,"h":42.33,"l":42.3,"n":384,"o":42.305,"t":"2026-10-09T19:00:00Z","v":12177,"vw":42.312763},{"c":42.28,"h":42.32,"l":42.255,"n":457,"o":42.32,"t":"2026-10-09T19:15:00Z","v":15575,"vw":42.294593},{"c":42.195,"h":42.28,"l":42.195,"n":765,"o":42.28,"t":"2026-10-09T19:30:00Z","v":30597,"vw":42.249721},{"c":42.28,"h":42.3,"l":42.15,"n":1989,"o":42.19,"t":"2026-10-09T19:45:00Z","v":104700,"vw":42.247252},{"c":42.28,"h":42.28,"l":42.28,"n":30,"o":42.28,"t":"2026-10-09T20:00:00Z","v":253364,"vw":42.28},{"c":42.46,"h":42.46,"l":42.46,"n":3,"o":42.46,"t":"2026-10-12T08:00:00Z","v":140,"vw":42.46},{"c":42.38,"h":42.485,"l":42.165,"n":319,"o":42.28,"t":"2026-10-12T13:30:00Z","v":22282,"vw":42.363172},{"c":42.25,"h":42.41,"l":42.2,"n":215,"o":42.32,"t":"2026-10-12T13:45:00Z","v":8650,"vw":42.302372},{"c":42.36,"h":42.38,"l":42.285,"n":348,"o":42.3,"t":"2026-10-12T14:00:00Z","v":13822,"vw":42.31908},{"c":42.32,"h":42.335,"l":42.255,"n":334,"o":42.32,"t":"2026-10-12T14:15:00Z","v":14015,"vw":42.304982},{"c":42.36,"h":42.415,"l":42.29,"n":329,"o":42.335,"t":"2026-10-12T14:30:00Z","v":11731,"vw":42.373769},{"c":42.42,"h":42.455,"l":42.365,"n":243,"o":42.365,"t":"2026-10-12T14:45:00Z","v":8258,"vw":42.424455},{"c":42.335,"h":42.43,"l":42.29,"n":291,"o":42.415,"t":"2026-10-12T15:00:00Z","v":10646,"vw":42.354724},{"c":42.405,"h":42.405,"l":42.34,"n":264,"o":42.35,"t":"2026-10-12T15:15:00Z","v":11265,"vw":42.357649},{"c":42.495,"h":42.5,"l":42.4,"n":283,"o":42.4,"t":"2026-10-12T15:30:00Z","v":9209,"vw":42.466296},{"c":42.425,"h":42.48,"l":42.415,"n":232,"o":42.48,"t":"2026-10-12T15:45:00Z","v":9124,"vw":42.444872},{"c":42.44,"h":42.49,"l":42.44,"n":112,"o":42.45,"t":"2026-10-12T16:00:00Z","v":3774,"vw":42.475389},{"c":42.5,"h":42.515,"l":42.45,"n":260,"o":42.46,"t":"2026-10-12T16:15:00Z","v":12513,"vw":42.491313},{"c":42.51,"h":42.55,"l":42.5,"n":262,"o":42.5,"t":"2026-10-12T16:30:00Z","v":10161,"vw":42.540306},{"c":42.52,"h":42.55,"l":42.51,"n":189,"o":42.525,"t":"2026-10-12T16:45:00Z","v":6643,"vw":42.534554},{"c":42.53,"h":42.53,"l":42.48,"n":259,"o":42.5,"t":"2026-10-12T17:00:00Z","v":8824,"vw":42.505533},{"c":42.5,"h":42.55,"l":42.5,"n":273,"o":42.525,"t":"2026-10-12T17:15:00Z","v":11019,"vw":42.528138},{"c":42.45,"h":42.49,"l":42.425,"n":256,"o":42.49,"t":"2026-10-12T17:30:00Z","v":12880,"vw":42.448669},{"c":42.46,"h":42.465,"l":42.43,"n":218,"o":42.44,"t":"2026-10-12T17:45:00Z","v":10589,"vw":42.455152},{"c":42.4,"h":42.47,"l":42.4,"n":166,"o":42.46,"t":"2026-10-12T18:00:00Z","v":7288,"vw":42.435942},{"c":42.415,"h":42.4499,"l":42.39,"n":276,"o":42.41,"t":"2026-10-12T18:15:00Z","v":13657,"vw":42.423363},{"c":42.39,"h":42.45,"l":42.37,"n":244,"o":42.43,"t":"2026-10-12T18:30:00Z","v":8359,"vw":42.401882},{"c":42.39,"h":42.42,"l":42.36,"n":266,"o":42.395,"t":"2026-10-12T18:45:00Z","v":10221,"vw":42.392042},{"c":42.4,"h":42.43,"l":42.375,"n":286,"o":42.41,"t":"2026-10-12T19:00:00Z","v":16087,"vw":42.410164},{"c":42.415,"h":42.415,"l":42.35,"n":354,"o":42.395,"t":"2026-10-12T19:15:00Z","v":19055,"vw":42.380888},{"c":42.34,"h":42.4,"l":42.33,"n":651,"o":42.4,"t":"2026-10-12T19:30:00Z","v":29682,"vw":42.368412},{"c":42.22,"h":42.35,"l":42.12,"n":2458,"o":42.35,"t":"2026-10-12T19:45:00Z","v":148751,"vw":42.220349},{"c":42.22,"h":42.22,"l":42.22,"n":23,"o":42.22,"t":"2026-10-12T20:00:00Z","v":143452,"vw":42.22},{"c":42.22,"h":42.22,"l":42.22,"n":1,"o":42.22,"t":"2026-10-12T20:15:00Z","v":128,"vw":42.22},{"c":42.3,"h":42.54,"l":42.18,"n":182,"o":42.41,"t":"2026-10-13T13:30:00Z","v":14817,"vw":42.38927},{"c":41.88,"h":42.27,"l":41.88,"n":98,"o":42.27,"t":"2026-10-13T13:45:00Z","v":5825,"vw":42.060058},{"c":41.82,"h":41.895,"l":41.805,"n":220,"o":41.85,"t":"2026-10-13T14:00:00Z","v":10800,"vw":41.84331},{"c":41.92,"h":41.98,"l":41.8,"n":272,"o":41.8,"t":"2026-10-13T14:15:00Z","v":11684,"vw":41.916553},{"c":41.8,"h":41.98,"l":41.765,"n":279,"o":41.94,"t":"2026-10-13T14:30:00Z","v":15150,"vw":41.846542},{"c":41.81,"h":41.91,"l":41.77,"n":302,"o":41.78,"t":"2026-10-13T14:45:00Z","v":14897,"vw":41.862628},{"c":41.865,"h":41.9,"l":41.815,"n":210,"o":41.815,"t":"2026-10-13T15:00:00Z","v":9348,"vw":41.867993},{"c":41.88,"h":41.91,"l":41.83,"n":284,"o":41.85,"t":"2026-10-13T15:15:00Z","v":12193,"vw":41.872946},{"c":41.84,"h":41.89,"l":41.84,"n":246,"o":41.87,"t":"2026-10-13T15:30:00Z","v":11887,"vw":41.87163},{"c":41.715,"h":41.83,"l":41.71,"n":276,"o":41.83,"t":"2026-10-13T15:45:00Z","v":10972,"vw":41.746024},{"c":41.615,"h":41.71,"l":41.58,"n":260,"o":41.71,"t":"2026-10-13T16:00:00Z","v":13051,"vw":41.642321},{"c":41.55,"h":41.64,"l":41.55,"n":275,"o":41.62,"t":"2026-10-13T16:15:00Z","v":13183,"vw":41.597562},{"c":41.56,"h":41.565,"l":41.505,"n":297,"o":41.53,"t":"2026-10-13T16:30:00Z","v":12096,"vw":41.537231},{"c":41.59,"h":41.6,"l":41.545,"n":344,"o":41.57,"t":"2026-10-13T16:45:00Z","v":11665,"vw":41.578092},{"c":41.595,"h":41.62,"l":41.54,"n":245,"o":41.57,"t":"2026-10-13T17:00:00Z","v":11575,"vw":41.585696},{"c":41.6,"h":41.62,"l":41.58,"n":248,"o":41.59,"t":"2026-10-13T17:15:00Z","v":9574,"vw":41.59807},{"c":41.62,"h":41.63,"l":41.58,"n":280,"o":41.6,"t":"2026-10-13T17:30:00Z","v":12259,"vw":41.608496},{"c":41.54,"h":41.615,"l":41.52,"n":211,"o":41.615,"t":"2026-10-13T17:45:00Z","v":9827,"vw":41.566839},{"c":41.585,"h":41.65,"l":41.52,"n":351,"o":41.535,"t":"2026-10-13T18:00:00Z","v":15877,"vw":41.57042},{"c":41.62,"h":41.625,"l":41.56,"n":308,"o":41.56,"t":"2026-10-13T18:15:00Z","v":13439,"vw":41.602863},{"c":41.57,"h":41.61,"l":41.555,"n":230,"o":41.61,"t":"2026-10-13T18:30:00Z","v":18956,"vw":41.575325},{"c":41.57,"h":41.585,"l":41.525,"n":328,"o":41.585,"t":"2026-10-13T18:45:00Z","v":13227,"vw":41.556655},{"c":41.58,"h":41.61,"l":41.535,"n":568,"o":41.58,"t":"2026-10-13T19:00:00Z","v":20784,"vw":41.57319},{"c":41.585,"h":41.62,"l":41.55,"n":451,"o":41.58,"t":"2026-10-13T19:15:00Z","v":14350,"vw":41.59057},{"c":41.7,"h":41.74,"l":41.545,"n":933,"o":41.57,"t":"2026-10-13T19:30:00Z","v":44013,"vw":41.671053},{"c":41.71,"h":41.815,"l":41.63,"n":1952,"o":41.705,"t":"2026-10-13T19:45:00Z","v":100163,"vw":41.707547},{"c":41.71,"h":41.71,"l":41.71,"n":34,"o":41.71,"t":"2026-10-13T20:00:00Z","v":234372,"vw":41.71},{"c":41.71,"h":41.71,"l":41.71,"n":1,"o":41.71,"t":"2026-10-13T20:15:00Z","v":192,"vw":41.71},{"c":41.69,"h":41.7,"l":41.69,"n":7,"o":41.69,"t":"2026-10-14T12:45:00Z","v":1000,"vw":41.691},{"c":41.13,"h":41.28,"l":41.03,"n":292,"o":41.16,"t":"2026-10-14T13:30:00Z","v":24190,"vw":41.146789},{"c":40.94,"h":41.0825,"l":40.83,"n":300,"o":41.0825,"t":"2026-10-14T13:45:00Z","v":21285,"vw":40.922725},{"c":40.985,"h":41.06,"l":40.89,"n":447,"o":40.95,"t":"2026-10-14T14:00:00Z","v":21128,"vw":40.976725},{"c":41.08,"h":41.16,"l":40.925,"n":483,"o":40.97,"t":"2026-10-14T14:15:00Z","v":19582,"vw":41.008548},{"c":41.23,"h":41.23,"l":41.08,"n":422,"o":41.1,"t":"2026-10-14T14:30:00Z","v":16329,"vw":41.133853},{"c":41.285,"h":41.285,"l":41.15,"n":439,"o":41.23,"t":"2026-10-14T14:45:00Z","v":28239,"vw":41.241152},{"c":41.15,"h":41.27,"l":41.115,"n":389,"o":41.27,"t":"2026-10-14T15:00:00Z","v":16404,"vw":41.172784},{"c":41.205,"h":41.215,"l":41.14,"n":274,"o":41.17,"t":"2026-10-14T15:15:00Z","v":12181,"vw":41.178001},{"c":41.24,"h":41.33,"l":41.195,"n":363,"o":41.22,"t":"2026-10-14T15:30:00Z","v":13786,"vw":41.278427},{"c":41.2,"h":41.305,"l":41.175,"n":636,"o":41.23,"t":"2026-10-14T15:45:00Z","v":45699,"vw":41.233661},{"c":41.145,"h":41.19,"l":41.06,"n":876,"o":41.19,"t":"2026-10-14T16:00:00Z","v":74917,"vw":41.119241},{"c":41.2,"h":41.2,"l":41.1,"n":1230,"o":41.16,"t":"2026-10-14T16:15:00Z","v":136600,"vw":41.129782},{"c":41.16,"h":41.22,"l":41.15,"n":388,"o":41.19,"t":"2026-10-14T16:30:00Z","v":14479,"vw":41.172992},{"c":41.13,"h":41.15,"l":41.06,"n":405,"o":41.13,"t":"2026-10-14T16:45:00Z","v":16327,"vw":41.105551},{"c":41,"h":41.17,"l":40.975,"n":337,"o":41.135,"t":"2026-10-14T17:00:00Z","v":13623,"vw":41.06855},{"c":41.01,"h":41.07,"l":40.98,"n":391,"o":40.98,"t":"2026-10-14T17:15:00Z","v":22981,"vw":41.026229},{"c":40.93,"h":41.02,"l":40.91,"n":432,"o":40.975,"t":"2026-10-14T17:30:00Z","v":22432,"vw":40.989162},{"c":40.91,"h":40.97,"l":40.87,"n":404,"o":40.94,"t":"2026-10-14T17:45:00Z","v":22585,"vw":40.911213},{"c":40.915,"h":40.92,"l":40.86,"n":513,"o":40.9,"t":"2026-10-14T18:00:00Z","v":21131,"vw":40.884043},{"c":41.01,"h":41.02,"l":40.89,"n":440,"o":40.91,"t":"2026-10-14T18:15:00Z","v":21020,"vw":40.966988},{"c":40.98,"h":40.99,"l":40.925,"n":450,"o":40.99,"t":"2026-10-14T18:30:00Z","v":21505,"vw":40.960865},{"c":40.95,"h":40.97,"l":40.91,"n":448,"o":40.97,"t":"2026-10-14T18:45:00Z","v":23737,"vw":40.940212},{"c":41.05,"h":41.055,"l":40.93,"n":643,"o":40.95,"t":"2026-10-14T19:00:00Z","v":32497,"vw":40.973732},{"c":41.045,"h":41.07,"l":40.99,"n":736,"o":41.05,"t":"2026-10-14T19:15:00Z","v":32667,"vw":41.025542},{"c":41.05,"h":41.05,"l":40.975,"n":1009,"o":41.045,"t":"2026-10-14T19:30:00Z","v":57771,"vw":41.015517},{"c":41.03,"h":41.14,"l":40.93,"n":3021,"o":41.03,"t":"2026-10-14T19:45:00Z","v":264777,"vw":41.056673},{"c":41.03,"h":41.03,"l":41.03,"n":28,"o":41.03,"t":"2026-10-14T20:00:00Z","v":240054,"vw":41.03},{"c":41.03,"h":41.03,"l":41.03,"n":1,"o":41.03,"t":"2026-10-14T20:15:00Z","v":384,"vw":41.03},{"c":41.21,"h":41.21,"l":41.2,"n":3,"o":41.2,"t":"2026-10-15T08:30:00Z","v":600,"vw":41.204992},{"c":41.17,"h":41.17,"l":41.17,"n":2,"o":41.17,"t":"2026-10-15T09:00:00Z","v":267,"vw":41.17},{"c":41.39,"h":41.39,"l":41.39,"n":1,"o":41.39,"t":"2026-10-15T10:00:00Z","v":169,"vw":41.39},{"c":41.19,"h":41.775,"l":41.115,"n":391,"o":41.44,"t":"2026-10-15T13:30:00Z","v":27411,"vw":41.369288},{"c":41.395,"h":41.46,"l":41.16,"n":483,"o":41.22,"t":"2026-10-15T13:45:00Z","v":20343,"vw":41.330241},{"c":41.63,"h":41.685,"l":41.31,"n":719,"o":41.32,"t":"2026-10-15T14:00:00Z","v":37322,"vw":41.526948},{"c":41.72,"h":41.76,"l":41.55,"n":544,"o":41.64,"t":"2026-10-15T14:15:00Z","v":27967,"vw":41.67794},{"c":41.93,"h":41.98,"l":41.73,"n":370,"o":41.73,"t":"2026-10-15T14:30:00Z","v":17227,"vw":41.8922},{"c":41.81,"h":41.93,"l":41.78,"n":396,"o":41.88,"t":"2026-10-15T14:45:00Z","v":19286,"vw":41.824285},{"c":41.63,"h":41.88,"l":41.61,"n":449,"o":41.82,"t":"2026-10-15T15:00:00Z","v":17763,"vw":41.770294},{"c":41.435,"h":41.63,"l":41.4,"n":1115,"o":41.62,"t":"2026-10-15T15:15:00Z","v":105600,"vw":41.449516},{"c":41.61,"h":41.61,"l":41.48,"n":705,"o":41.48,"t":"2026-10-15T15:30:00Z","v":31462,"vw":41.540273},{"c":41.525,"h":41.63,"l":41.47,"n":479,"o":41.615,"t":"2026-10-15T15:45:00Z","v":16634,"vw":41.554889},{"c":41.52,"h":41.52,"l":41.445,"n":688,"o":41.5,"t":"2026-10-15T16:00:00Z","v":31195,"vw":41.475456},{"c":41.56,"h":41.57,"l":41.46,"n":372,"o":41.51,"t":"2026-10-15T16:15:00Z","v":13490,"vw":41.523553},{"c":41.58,"h":41.61,"l":41.54,"n":408,"o":41.56,"t":"2026-10-15T16:30:00Z","v":20575,"vw":41.552917},{"c":41.7,"h":41.7,"l":41.57,"n":321,"o":41.57,"t":"2026-10-15T16:45:00Z","v":11008,"vw":41.629613},{"c":41.73,"h":41.76,"l":41.68,"n":295,"o":41.7,"t":"2026-10-15T17:00:00Z","v":10806,"vw":41.732809},{"c":41.82,"h":41.83,"l":41.72,"n":223,"o":41.73,"t":"2026-10-15T17:15:00Z","v":8039,"vw":41.775387},{"c":41.78,"h":41.86,"l":41.78,"n":314,"o":41.805,"t":"2026-10-15T17:30:00Z","v":12464,"vw":41.819795},{"c":41.73,"h":41.835,"l":41.73,"n":321,"o":41.775,"t":"2026-10-15T17:45:00Z","v":11819,"vw":41.774406},{"c":41.7718,"h":41.81,"l":41.72,"n":285,"o":41.72,"t":"2026-10-15T18:00:00Z","v":12293,"vw":41.763441},{"c":41.811,"h":41.84,"l":41.8,"n":337,"o":41.8,"t":"2026-10-15T18:15:00Z","v":16210,"vw":41.815304},{"c":41.83,"h":41.86,"l":41.795,"n":446,"o":41.81,"t":"2026-10-15T18:30:00Z","v":19890,"vw":41.81696},{"c":41.8,"h":41.84,"l":41.77,"n":365,"o":41.81,"t":"2026-10-15T18:45:00Z","v":16562,"vw":41.801632},{"c":41.82,"h":41.83,"l":41.79,"n":377,"o":41.79,"t":"2026-10-15T19:00:00Z","v":21484,"vw":41.808205},{"c":41.84,"h":41.92,"l":41.815,"n":561,"o":41.815,"t":"2026-10-15T19:15:00Z","v":27707,"vw":41.866925},{"c":41.79,"h":41.88,"l":41.79,"n":895,"o":41.83,"t":"2026-10-15T19:30:00Z","v":42688,"vw":41.839799},{"c":42,"h":42.01,"l":41.73,"n":2919,"o":41.79,"t":"2026-10-15T19:45:00Z","v":194856,"vw":41.908572},{"c":42.01,"h":42.01,"l":41.99,"n":38,"o":42,"t":"2026-10-15T20:00:00Z","v":242493,"vw":42.009729},{"c":42.01,"h":42.01,"l":42.01,"n":1,"o":42.01,"t":"2026-10-15T20:15:00Z","v":768,"vw":42.01},{"c":42.06,"h":42.06,"l":42.05,"n":3,"o":42.05,"t":"2026-10-16T09:30:00Z","v":600,"vw":42.055},{"c":42.1,"h":42.1,"l":42.1,"n":15,"o":42.1,"t":"2026-10-16T09:45:00Z","v":502,"vw":42.1},{"c":42.16,"h":42.16,"l":42.16,"n":5,"o":42.16,"t":"2026-10-16T10:00:00Z","v":196,"vw":42.16},{"c":42.47,"h":42.63,"l":41.91,"n":311,"o":42.14,"t":"2026-10-16T13:30:00Z","v":31270,"vw":42.292724},{"c":42.32,"h":42.58,"l":42.32,"n":260,"o":42.54,"t":"2026-10-16T13:45:00Z","v":14244,"vw":42.434687},{"c":42.03,"h":42.32,"l":42.03,"n":660,"o":42.32,"t":"2026-10-16T14:00:00Z","v":31126,"vw":42.190595},{"c":42.25,"h":42.32,"l":42.08,"n":485,"o":42.08,"t":"2026-10-16T14:15:00Z","v":21541,"vw":42.175833},{"c":42.13,"h":42.27,"l":42.08,"n":356,"o":42.23,"t":"2026-10-16T14:30:00Z","v":16885,"vw":42.182919},{"c":42.02,"h":42.17,"l":42.02,"n":394,"o":42.14,"t":"2026-10-16T14:45:00Z","v":16986,"vw":42.096611},{"c":42.165,"h":42.17,"l":42.03,"n":425,"o":42.05,"t":"2026-10-16T15:00:00Z","v":17982,"vw":42.105784},{"c":42.06,"h":42.18,"l":42.045,"n":427,"o":42.15,"t":"2026-10-16T15:15:00Z","v":18118,"vw":42.118406},{"c":42,"h":42.085,"l":41.99,"n":374,"o":42.05,"t":"2026-10-16T15:30:00Z","v":18072,"vw":42.036915},{"c":41.95,"h":41.99,"l":41.93,"n":369,"o":41.99,"t":"2026-10-16T15:45:00Z","v":16781,"vw":41.947789},{"c":41.82,"h":41.96,"l":41.82,"n":411,"o":41.96,"t":"2026-10-16T16:00:00Z","v":18209,"vw":41.894966},{"c":41.83,"h":41.865,"l":41.75,"n":409,"o":41.83,"t":"2026-10-16T16:15:00Z","v":17783,"vw":41.817884},{"c":41.82,"h":41.85,"l":41.8,"n":327,"o":41.84,"t":"2026-10-16T16:30:00Z","v":15910,"vw":41.818562},{"c":41.75,"h":41.81,"l":41.71,"n":402,"o":41.81,"t":"2026-10-16T16:45:00Z","v":19689,"vw":41.746312},{"c":41.7,"h":41.76,"l":41.68,"n":401,"o":41.76,"t":"2026-10-16T17:00:00Z","v":18849,"vw":41.716738},{"c":41.835,"h":41.835,"l":41.68,"n":362,"o":41.69,"t":"2026-10-16T17:15:00Z","v":15441,"vw":41.73275},{"c":41.83,"h":41.88,"l":41.77,"n":320,"o":41.82,"t":"2026-10-16T17:30:00Z","v":13926,"vw":41.821914},{"c":41.76,"h":41.835,"l":41.74,"n":290,"o":41.83,"t":"2026-10-16T17:45:00Z","v":12701,"vw":41.778329},{"c":41.71,"h":41.76,"l":41.655,"n":421,"o":41.76,"t":"2026-10-16T18:00:00Z","v":18758,"vw":41.697681},{"c":41.77,"h":41.8,"l":41.725,"n":331,"o":41.76,"t":"2026-10-16T18:15:00Z","v":12613,"vw":41.762913},{"c":41.79,"h":41.845,"l":41.74,"n":426,"o":41.76,"t":"2026-10-16T18:30:00Z","v":18135,"vw":41.795295},{"c":41.785,"h":41.81,"l":41.735,"n":585,"o":41.8,"t":"2026-10-16T18:45:00Z","v":32080,"vw":41.775202},{"c":41.85,"h":41.89,"l":41.765,"n":723,"o":41.78,"t":"2026-10-16T19:00:00Z","v":35356,"vw":41.82833},{"c":41.82,"h":41.88,"l":41.785,"n":655,"o":41.86,"t":"2026-10-16T19:15:00Z","v":30997,"vw":41.834982},{"c":41.81,"h":41.895,"l":41.795,"n":1097,"o":41.82,"t":"2026-10-16T19:30:00Z","v":53714,"vw":41.844883},{"c":41.935,"h":41.96,"l":41.805,"n":2406,"o":41.81,"t":"2026-10-16T19:45:00Z","v":148917,"vw":41.913105},{"c":41.94,"h":41.94,"l":41.94,"n":24,"o":41.94,"t":"2026-10-16T20:00:00Z","v":367697,"vw":41.94},{"c":41.94,"h":41.94,"l":41.94,"n":1,"o":41.94,"t":"2026-10-16T20:15:00Z","v":1536,"vw":41.94},{"c":41.91,"h":41.98,"l":41.72,"n":38,"o":41.72,"t":"2026-10-19T13:30:00Z","v":6732,"vw":41.767782},{"c":41.56,"h":41.8,"l":41.51,"n":494,"o":41.74,"t":"2026-10-19T13:45:00Z","v":29549,"vw":41.707213},{"c":41.53,"h":41.57,"l":41.44,"n":263,"o":41.54,"t":"2026-10-19T14:00:00Z","v":7591,"vw":41.515953},{"c":41.49,"h":41.57,"l":41.455,"n":234,"o":41.56,"t":"2026-10-19T14:15:00Z","v":7225,"vw":41.529508},{"c":41.46,"h":41.53,"l":41.42,"n":266,"o":41.51,"t":"2026-10-19T14:30:00Z","v":8085,"vw":41.473135},{"c":41.53,"h":41.53,"l":41.46,"n":280,"o":41.46,"t":"2026-10-19T14:45:00Z","v":11182,"vw":41.47086},{"c":41.665,"h":41.665,"l":41.52,"n":346,"o":41.54,"t":"2026-10-19T15:00:00Z","v":17094,"vw":41.578903},{"c":41.545,"h":41.6501,"l":41.54,"n":356,"o":41.6501,"t":"2026-10-19T15:15:00Z","v":14893,"vw":41.608118},{"c":41.57,"h":41.575,"l":41.54,"n":223,"o":41.565,"t":"2026-10-19T15:30:00Z","v":6299,"vw":41.56293},{"c":41.52,"h":41.6,"l":41.5,"n":356,"o":41.57,"t":"2026-10-19T15:45:00Z","v":21042,"vw":41.557699},{"c":41.395,"h":41.525,"l":41.38,"n":240,"o":41.525,"t":"2026-10-19T16:00:00Z","v":7938,"vw":41.437211},{"c":41.4,"h":41.48,"l":41.37,"n":219,"o":41.38,"t":"2026-10-19T16:15:00Z","v":6981,"vw":41.419469},{"c":41.405,"h":41.43,"l":41.4,"n":233,"o":41.43,"t":"2026-10-19T16:30:00Z","v":12501,"vw":41.409251},{"c":41.4,"h":41.45,"l":41.385,"n":195,"o":41.4,"t":"2026-10-19T16:45:00Z","v":7133,"vw":41.412392},{"c":41.31,"h":41.4,"l":41.3,"n":313,"o":41.4,"t":"2026-10-19T17:00:00Z","v":9483,"vw":41.340952},{"c":41.335,"h":41.365,"l":41.315,"n":282,"o":41.315,"t":"2026-10-19T17:15:00Z","v":6753,"vw":41.343591},{"c":41.37,"h":41.395,"l":41.33,"n":300,"o":41.335,"t":"2026-10-19T17:30:00Z","v":11205,"vw":41.366335},{"c":41.39,"h":41.45,"l":41.38,"n":372,"o":41.385,"t":"2026-10-19T17:45:00Z","v":16698,"vw":41.410839},{"c":41.435,"h":41.44,"l":41.39,"n":339,"o":41.4,"t":"2026-10-19T18:00:00Z","v":11076,"vw":41.412235},{"c":41.35,"h":41.45,"l":41.35,"n":376,"o":41.42,"t":"2026-10-19T18:15:00Z","v":13600,"vw":41.410611},{"c":41.32,"h":41.36,"l":41.32,"n":360,"o":41.35,"t":"2026-10-19T18:30:00Z","v":9831,"vw":41.344052},{"c":41.305,"h":41.335,"l":41.25,"n":394,"o":41.33,"t":"2026-10-19T18:45:00Z","v":11128,"vw":41.310935},{"c":41.22,"h":41.305,"l":41.18,"n":527,"o":41.305,"t":"2026-10-19T19:00:00Z","v":15832,"vw":41.243422},{"c":41.26,"h":41.29,"l":41.195,"n":656,"o":41.22,"t":"2026-10-19T19:15:00Z","v":19858,"vw":41.242652},{"c":41.24,"h":41.27,"l":41.22,"n":958,"o":41.25,"t":"2026-10-19T19:30:00Z","v":35414,"vw":41.249466},{"c":41.3,"h":41.33,"l":41.21,"n":2514,"o":41.24,"t":"2026-10-19T19:45:00Z","v":152026,"vw":41.278723},{"c":41.31,"h":41.31,"l":41.31,"n":43,"o":41.31,"t":"2026-10-19T20:00:00Z","v":186784,"vw":41.31},{"c":41.3,"h":41.3,"l":41.08,"n":9,"o":41.08,"t":"2026-10-20T08:15:00Z","v":1262,"vw":41.255823},{"c":41.45,"h":41.45,"l":41.45,"n":1,"o":41.45,"t":"2026-10-20T09:00:00Z","v":509,"vw":41.45},{"c":41.5,"h":41.5,"l":41.5,"n":2,"o":41.5,"t":"2026-10-20T11:30:00Z","v":275,"vw":41.5},{"c":41.61,"h":41.81,"l":41.1,"n":36,"o":41.81,"t":"2026-10-20T12:15:00Z","v":1249,"vw":41.491938},{"c":41.31,"h":41.31,"l":41.31,"n":2,"o":41.31,"t":"2026-10-20T12:45:00Z","v":333,"vw":41.31},{"c":41.31,"h":41.31,"l":41.31,"n":3,"o":41.31,"t":"2026-10-20T13:15:00Z","v":192,"vw":41.31},{"c":42.09,"h":42.09,"l":41.36,"n":554,"o":41.36,"t":"2026-10-20T13:30:00Z","v":49576,"vw":41.582038},{"c":42.185,"h":42.31,"l":41.77,"n":360,"o":42.12,"t":"2026-10-20T13:45:00Z","v":29573,"vw":42.119573},{"c":42.11,"h":42.235,"l":42,"n":313,"o":42.23,"t":"2026-10-20T14:00:00Z","v":45024,"vw":42.04572},{"c":42.445,"h":42.445,"l":42.04,"n":335,"o":42.06,"t":"2026-10-20T14:15:00Z","v":14352,"vw":42.234965},{"c":42.34,"h":42.5,"l":42.24,"n":303,"o":42.445,"t":"2026-10-20T14:30:00Z","v":24511,"vw":42.340457},{"c":42.44,"h":42.56,"l":42.39,"n":474,"o":42.39,"t":"2026-10-20T14:45:00Z","v":18981,"vw":42.453591},{"c":42.21,"h":42.42,"l":42.2001,"n":447,"o":42.42,"t":"2026-10-20T15:00:00Z","v":12400,"vw":42.317982},{"c":42.05,"h":42.24,"l":42.05,"n":255,"o":42.195,"t":"2026-10-20T15:15:00Z","v":9895,"vw":42.191331},{"c":42.21,"h":42.21,"l":42.025,"n":330,"o":42.08,"t":"2026-10-20T15:30:00Z","v":16157,"vw":42.068997},{"c":42.075,"h":42.19,"l":42.075,"n":205,"o":42.19,"t":"2026-10-20T15:45:00Z","v":5421,"vw":42.136588},{"c":42.025,"h":42.13,"l":42.005,"n":346,"o":42.075,"t":"2026-10-20T16:00:00Z","v":9753,"vw":42.082149},{"c":41.96,"h":42.06,"l":41.94,"n":334,"o":42.05,"t":"2026-10-20T16:15:00Z","v":12850,"vw":42.006777},{"c":41.98,"h":42.01,"l":41.96,"n":249,"o":41.96,"t":"2026-10-20T16:30:00Z","v":7367,"vw":41.990165},{"c":42.135,"h":42.15,"l":41.975,"n":620,"o":41.975,"t":"2026-10-20T16:45:00Z","v":37148,"vw":42.110477},{"c":42.115,"h":42.2,"l":42.11,"n":875,"o":42.135,"t":"2026-10-20T17:00:00Z","v":50365,"vw":42.161915},{"c":42.15,"h":42.15,"l":42.1,"n":538,"o":42.105,"t":"2026-10-20T17:15:00Z","v":30908,"vw":42.117822},{"c":42.28,"h":42.29,"l":42.19,"n":501,"o":42.19,"t":"2026-10-20T17:30:00Z","v":33476,"vw":42.226375},{"c":42.2363,"h":42.3,"l":42.2363,"n":252,"o":42.28,"t":"2026-10-20T17:45:00Z","v":10483,"vw":42.256144},{"c":42.29,"h":42.31,"l":42.24,"n":661,"o":42.28,"t":"2026-10-20T18:00:00Z","v":47823,"vw":42.292707},{"c":42.24,"h":42.3,"l":42.21,"n":556,"o":42.29,"t":"2026-10-20T18:15:00Z","v":27232,"vw":42.256785},{"c":42.265,"h":42.29,"l":42.24,"n":498,"o":42.24,"t":"2026-10-20T18:30:00Z","v":17616,"vw":42.264461},{"c":42.36,"h":42.37,"l":42.25,"n":660,"o":42.265,"t":"2026-10-20T18:45:00Z","v":29578,"vw":42.315868},{"c":42.325,"h":42.415,"l":42.28,"n":587,"o":42.3455,"t":"2026-10-20T19:00:00Z","v":30407,"vw":42.335714},{"c":42.29,"h":42.34,"l":42.23,"n":1085,"o":42.305,"t":"2026-10-20T19:15:00Z","v":74471,"vw":42.295611},{"c":42.395,"h":42.395,"l":42.23,"n":1266,"o":42.285,"t":"2026-10-20T19:30:00Z","v":63400,"vw":42.305804},{"c":42.32,"h":42.45,"l":42.28,"n":3565,"o":42.4,"t":"2026-10-20T19:45:00Z","v":274634,"vw":42.375016},{"c":42.32,"h":42.32,"l":42.32,"n":34,"o":42.32,"t":"2026-10-20T20:00:00Z","v":293610,"vw":42.32},{"c":42.19,"h":42.21,"l":42.19,"n":5,"o":42.19,"t":"2026-10-21T12:45:00Z","v":500,"vw":42.2},{"c":42.21,"h":42.21,"l":42.2,"n":4,"o":42.2,"t":"2026-10-21T13:00:00Z","v":400,"vw":42.2025},{"c":43.65,"h":43.65,"l":43.65,"n":8,"o":43.65,"t":"2026-10-21T13:15:00Z","v":736,"vw":43.65},{"c":42.425,"h":42.79,"l":42.15,"n":613,"o":42.79,"t":"2026-10-21T13:30:00Z","v":71278,"vw":42.584664},{"c":42.03,"h":42.565,"l":42.02,"n":889,"o":42.29,"t":"2026-10-21T13:45:00Z","v":71184,"vw":42.258272},{"c":42.12,"h":42.12,"l":41.91,"n":624,"o":42.025,"t":"2026-10-21T14:00:00Z","v":33622,"vw":41.992168},{"c":42.55,"h":42.56,"l":42.06,"n":674,"o":42.15,"t":"2026-10-21T14:15:00Z","v":74097,"vw":42.196636},{"c":42.61,"h":42.69,"l":42.375,"n":582,"o":42.425,"t":"2026-10-21T14:30:00Z","v":45848,"vw":42.479863},{"c":42.61,"h":42.7,"l":42.6,"n":289,"o":42.64,"t":"2026-10-21T14:45:00Z","v":15314,"vw":42.649884},{"c":42.47,"h":42.575,"l":42.46,"n":297,"o":42.575,"t":"2026-10-21T15:00:00Z","v":10489,"vw":42.508888},{"c":42.63,"h":42.63,"l":42.485,"n":434,"o":42.49,"t":"2026-10-21T15:15:00Z","v":17975,"vw":42.541508},{"c":42.6,"h":42.7,"l":42.6,"n":303,"o":42.625,"t":"2026-10-21T15:30:00Z","v":8954,"vw":42.626428},{"c":42.65,"h":42.665,"l":42.56,"n":299,"o":42.61,"t":"2026-10-21T15:45:00Z","v":14220,"vw":42.615109},{"c":42.535,"h":42.625,"l":42.5,"n":383,"o":42.625,"t":"2026-10-21T16:00:00Z","v":29399,"vw":42.574953},{"c":42.57,"h":42.605,"l":42.435,"n":256,"o":42.56,"t":"2026-10-21T16:15:00Z","v":10316,"vw":42.549719},{"c":42.57,"h":42.64,"l":42.55,"n":355,"o":42.59,"t":"2026-10-21T16:30:00Z","v":17903,"vw":42.606162},{"c":42.59,"h":42.61,"l":42.52,"n":316,"o":42.53,"t":"2026-10-21T16:45:00Z","v":11952,"vw":42.560592},{"c":42.44,"h":42.61,"l":42.44,"n":254,"o":42.6,"t":"2026-10-21T17:00:00Z","v":10866,"vw":42.546743},{"c":42.38,"h":42.52,"l":42.38,"n":261,"o":42.43,"t":"2026-10-21T17:15:00Z","v":12887,"vw":42.454004},{"c":41.925,"h":42.385,"l":41.91,"n":625,"o":42.385,"t":"2026-10-21T17:30:00Z","v":39675,"vw":42.142061},{"c":41.81,"h":41.96,"l":41.61,"n":717,"o":41.91,"t":"2026-10-21T17:45:00Z","v":38253,"vw":41.724434},{"c":42.05,"h":42.09,"l":41.72,"n":1040,"o":41.82,"t":"2026-10-21T18:00:00Z","v":60519,"vw":41.924804},{"c":42.22,"h":42.23,"l":42.01,"n":1036,"o":42.01,"t":"2026-10-21T18:15:00Z","v":57977,"vw":42.124097},{"c":42.24,"h":42.29,"l":42.1,"n":899,"o":42.22,"t":"2026-10-21T18:30:00Z","v":52470,"vw":42.194789},{"c":42.005,"h":42.28,"l":41.98,"n":1501,"o":42.25,"t":"2026-10-21T18:45:00Z","v":58024,"vw":42.148961},{"c":42.19,"h":42.19,"l":41.89,"n":659,"o":41.965,"t":"2026-10-21T19:00:00Z","v":27478,"vw":42.013382},{"c":42.31,"h":42.32,"l":42.1,"n":944,"o":42.16,"t":"2026-10-21T19:15:00Z","v":96182,"vw":42.195039},{"c":42.31,"h":42.37,"l":42.21,"n":1562,"o":42.305,"t":"2026-10-21T19:30:00Z","v":85506,"vw":42.288239},{"c":42.08,"h":42.36,"l":42.08,"n":3276,"o":42.32,"t":"2026-10-21T19:45:00Z","v":212424,"vw":42.19087},{"c":42.08,"h":42.08,"l":42.08,"n":36,"o":42.08,"t":"2026-10-21T20:00:00Z","v":254075,"vw":42.08},{"c":42,"h":42,"l":42,"n":5,"o":42,"t":"2026-10-22T08:00:00Z","v":603,"vw":42},{"c":42.63,"h":42.76,"l":41.8,"n":131,"o":41.8,"t":"2026-10-22T13:30:00Z","v":16166,"vw":41.991692},{"c":43.27,"h":43.27,"l":42.77,"n":304,"o":42.82,"t":"2026-10-22T13:45:00Z","v":13538,"vw":42.995042},{"c":42.975,"h":43.315,"l":42.93,"n":403,"o":43.315,"t":"2026-10-22T14:00:00Z","v":18736,"vw":43.108007},{"c":43,"h":43.11,"l":42.91,"n":362,"o":42.945,"t":"2026-10-22T14:15:00Z","v":15759,"vw":43.011072},{"c":43.04,"h":43.04,"l":42.84,"n":435,"o":43.005,"t":"2026-10-22T14:30:00Z","v":65227,"vw":42.903519},{"c":42.96,"h":43.09,"l":42.86,"n":549,"o":43.05,"t":"2026-10-22T14:45:00Z","v":26450,"vw":42.996442},{"c":42.91,"h":42.97,"l":42.83,"n":397,"o":42.97,"t":"2026-10-22T15:00:00Z","v":12121,"vw":42.900788},{"c":42.95,"h":43.005,"l":42.9001,"n":354,"o":42.96,"t":"2026-10-22T15:15:00Z","v":24495,"vw":42.980132},{"c":43.18,"h":43.21,"l":42.98,"n":704,"o":42.98,"t":"2026-10-22T15:30:00Z","v":65498,"vw":43.032949},{"c":43.17,"h":43.28,"l":43.125,"n":489,"o":43.18,"t":"2026-10-22T15:45:00Z","v":19373,"vw":43.20384},{"c":43.295,"h":43.295,"l":43.15,"n":459,"o":43.17,"t":"2026-10-22T16:00:00Z","v":17509,"vw":43.195871},{"c":43.415,"h":43.465,"l":43.31,"n":530,"o":43.33,"t":"2026-10-22T16:15:00Z","v":21799,"vw":43.395748},{"c":43.41,"h":43.5,"l":43.325,"n":599,"o":43.4,"t":"2026-10-22T16:30:00Z","v":24025,"vw":43.406471},{"c":43.595,"h":43.595,"l":43.39,"n":821,"o":43.43,"t":"2026-10-22T16:45:00Z","v":55090,"vw":43.497481},{"c":43.545,"h":43.615,"l":43.545,"n":379,"o":43.58,"t":"2026-10-22T17:00:00Z","v":17193,"vw":43.57974},{"c":43.65,"h":43.675,"l":43.53,"n":439,"o":43.545,"t":"2026-10-22T17:15:00Z","v":18644,"vw":43.599378},{"c":43.585,"h":43.665,"l":43.53,"n":329,"o":43.66,"t":"2026-10-22T17:30:00Z","v":13792,"vw":43.592871},{"c":43.495,"h":43.59,"l":43.45,"n":369,"o":43.585,"t":"2026-10-22T17:45:00Z","v":14890,"vw":43.501558},{"c":43.49,"h":43.51,"l":43.42,"n":452,"o":43.495,"t":"2026-10-22T18:00:00Z","v":18759,"vw":43.472864},{"c":43.51,"h":43.57,"l":43.47,"n":484,"o":43.49,"t":"2026-10-22T18:15:00Z","v":20522,"vw":43.521111},{"c":43.535,"h":43.565,"l":43.51,"n":426,"o":43.51,"t":"2026-10-22T18:30:00Z","v":21060,"vw":43.54801},{"c":43.55,"h":43.59,"l":43.53,"n":621,"o":43.54,"t":"2026-10-22T18:45:00Z","v":25915,"vw":43.563314},{"c":43.58,"h":43.65,"l":43.56,"n":980,"o":43.56,"t":"2026-10-22T19:00:00Z","v":65295,"vw":43.602642},{"c":43.765,"h":43.765,"l":43.54,"n":840,"o":43.59,"t":"2026-10-22T19:15:00Z","v":60379,"vw":43.640496},{"c":43.785,"h":43.84,"l":43.69,"n":1063,"o":43.75,"t":"2026-10-22T19:30:00Z","v":53002,"vw":43.772336},{"c":43.8,"h":43.86,"l":43.71,"n":2699,"o":43.8,"t":"2026-10-22T19:45:00Z","v":174924,"vw":43.787258},{"c":43.76,"h":43.76,"l":43.76,"n":48,"o":43.76,"t":"2026-10-22T20:00:00Z","v":218005,"vw":43.76}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.39932137220501507,"strike":59.0271451117994,"iv":0.7513323748917317,"gamma":0.019116046555087265,"theta":-0.02831179576661674,"vega":0.021511890821535637,"rho":0.0030487250791636916,"breakevenPct":35.80088319013806},{"delta":0.15,"premium":1.075,"strike":69.05673146540141,"iv":1.3152861133852034,"gamma":0.014445453156684029,"theta":-0.06598159296714147,"vega":0.028683901960679686,"rho":0.004272159680671365,"breakevenPct":60.264468613805796},{"delta":0.2,"premium":1.094852922939317,"strike":59.04412311820495,"iv":0.9738752691839596,"gamma":0.02652331243407776,"theta":-0.05581791540692783,"vega":0.0339213188796219,"rho":0.0059268654660705414,"breakevenPct":37.429104298775755},{"delta":0.25,"premium":1.1196401020126754,"strike":51.6079693961974,"iv":0.6930257399709365,"gamma":0.039048942669767626,"theta":-0.04697394337590209,"vega":0.038900269686064075,"rho":0.007575304640876987,"breakevenPct":20.49270909097366},{"delta":0.3,"premium":1.0973028673569432,"strike":48.61514336784716,"iv":0.5412287640450517,"gamma":0.05883066428979307,"theta":-0.04000362570832172,"vega":0.04211597841849159,"rho":0.009237070450067202,"breakevenPct":13.60248225595088},{"delta":0.35,"premium":1.0619642225099524,"strike":46.84821112549762,"iv":0.425036797258614,"gamma":0.08061430833192745,"theta":-0.033550240709142,"vega":0.04484521672812424,"rho":0.010902513016725178,"breakevenPct":9.483947321772334},{"delta":0.4,"premium":1.0266255776629614,"strike":45.08127888314808,"iv":0.30884483047217604,"gamma":0.10239795237406184,"theta":-0.027096855709962266,"vega":0.047574455037756896,"rho":0.012567955583383156,"breakevenPct":5.365412387593784},{"delta":0.45,"premium":1.3161470944309928,"strike":44.51876513317191,"iv":0.3000543583535109,"gamma":0.0986453995157385,"theta":-0.025558414043583534,"vega":0.04522645278450363,"rho":0.014092967126907897,"breakevenPct":4.741572732182143},{"delta":0.5,"premium":1.6213327280064567,"strike":44.014326069410814,"iv":0.29644257465698143,"gamma":0.09366154156577886,"theta":-0.024256961259079904,"vega":0.04263363599677159,"rho":0.015611207363237536,"breakevenPct":4.286240396291755},{"delta":0.55,"premium":1.926518361581921,"strike":43.509887005649716,"iv":0.29283079096045195,"gamma":0.08867768361581921,"theta":-0.02295550847457627,"vega":0.04004081920903955,"rho":0.017129447599567176,"breakevenPct":3.8309080604013674},{"delta":0.6,"premium":2.2317039951573845,"strike":43.00544794188862,"iv":0.2892190072639225,"gamma":0.08369382566585958,"theta":-0.02165405569007264,"vega":0.03744800242130751,"rho":0.018647687835896813,"breakevenPct":3.3755757245109805},{"delta":0.65,"premium":2.536889628732849,"strike":42.50100887812752,"iv":0.28560722356739304,"gamma":0.07870996771589991,"theta":-0.020352602905569006,"vega":0.03485518563357547,"rho":0.020165928072226454,"breakevenPct":2.9202433886205923},{"delta":0.7,"premium":2.8420752623083128,"strike":41.996569814366424,"iv":0.2819954398708636,"gamma":0.07372610976594028,"theta":-0.019051150121065376,"vega":0.03226236884584342,"rho":0.021684168308556087,"breakevenPct":2.464911052730205},{"delta":0.75,"premium":3.147260895883777,"strike":41.49213075060533,"iv":0.27838365617433414,"gamma":0.06874225181598063,"theta":-0.017749697336561746,"vega":0.029669552058111382,"rho":0.023202408544885728,"breakevenPct":2.0095787168398167},{"delta":0.8,"premium":3.452446529459241,"strike":40.98769168684423,"iv":0.27477187247780466,"gamma":0.06375839386602099,"theta":-0.016448244552058112,"vega":0.027076735270379338,"rho":0.024720648781215368,"breakevenPct":1.554246380949429},{"delta":0.85,"premium":3.757632163034705,"strike":40.48325262308313,"iv":0.27116008878127523,"gamma":0.05877453591606134,"theta":-0.01514679176755448,"vega":0.024483918482647297,"rho":0.02623888901754501,"breakevenPct":1.0989140450590416}],"put":[{"delta":0.1,"premium":0.8036389823914274,"strike":28.760820681924784,"iv":1.307136895393812,"gamma":0.012087027410242345,"theta":-0.0430607759122143,"vega":0.020854559404281103,"rho":-0.004170345210912499,"breakevenPct":36.11247326432048},{"delta":0.15,"premium":1.05004995034085,"strike":33.948420007175784,"iv":0.998459575896414,"gamma":0.019614064094773096,"theta":-0.0468115991991806,"vega":0.028421837026226804,"rho":-0.006141288377095105,"breakevenPct":24.820909376519793},{"delta":0.2,"premium":0.6498181083265967,"strike":40.41632983023444,"iv":0.3760401778496362,"gamma":0.056774535165723526,"theta":-0.020481891673403398,"vega":0.03259046079223929,"rho":-0.007704468001189878,"breakevenPct":9.125887289972928},{"delta":0.25,"premium":1.0136014551333872,"strike":41.09000269469146,"iv":0.3956844785772029,"gamma":0.05770420371867421,"theta":-0.02336521153327944,"vega":0.03500220964699542,"rho":-0.009734435061950332,"breakevenPct":8.417730256951383},{"delta":0.3,"premium":1.3773848019401778,"strike":41.763675559148474,"iv":0.41532877930476964,"gamma":0.0586338722716249,"theta":-0.026248531393155482,"vega":0.03741395850175155,"rho":-0.011764402122710786,"breakevenPct":7.709573223929837},{"delta":0.35,"premium":1.7411681487469686,"strike":42.4373484236055,"iv":0.4349730800323363,"gamma":0.059563540824575587,"theta":-0.029131851253031527,"vega":0.03982570735650768,"rho":-0.013794369183471239,"breakevenPct":7.001416190908291},{"delta":0.4,"premium":2.104951495553759,"strike":43.11102128806252,"iv":0.45461738075990304,"gamma":0.06049320937752627,"theta":-0.032015171112907574,"vega":0.04223745621126381,"rho":-0.015824336244231695,"breakevenPct":6.2932591578867445},{"delta":0.45,"premium":2.46873484236055,"strike":43.784694152519535,"iv":0.4742616814874697,"gamma":0.06142287793047696,"theta":-0.03489849097278362,"vega":0.044649205066019944,"rho":-0.017854303304992148,"breakevenPct":5.585102124865197},{"delta":0.5,"premium":2.8325181891673403,"strike":44.45836701697655,"iv":0.4939059822150364,"gamma":0.062352546483427654,"theta":-0.037781810832659656,"vega":0.04706095392077607,"rho":-0.0198842703657526,"breakevenPct":4.876945091843652},{"delta":0.55,"premium":3.3243759360958567,"strike":45.24463305042436,"iv":0.5155614078881678,"gamma":0.062052970544183725,"theta":-0.04005107338991513,"vega":0.048559660509236144,"rho":-0.02201009863786291,"breakevenPct":4.204165643673425},{"delta":0.6,"premium":4.341600099850224,"strike":46.49276085871193,"iv":0.5454665501747379,"gamma":0.05671098352471294,"theta":-0.03980144782825761,"vega":0.046313030454318525,"rho":-0.024529153511632814,"breakevenPct":3.6765064925463706},{"delta":0.65,"premium":5.358824263604593,"strike":47.7408886669995,"iv":0.575371692461308,"gamma":0.05136899650524214,"theta":-0.039551822266600103,"vega":0.0440664003994009,"rho":-0.027048208385402724,"breakevenPct":3.148847341419315},{"delta":0.7,"premium":6.37604842735896,"strike":48.989016475287066,"iv":0.6052768347478781,"gamma":0.046027009485771354,"theta":-0.03930219670494259,"vega":0.04181977034448328,"rho":-0.029567263259172628,"breakevenPct":2.6211881902922602},{"delta":0.75,"premium":7.567289313640311,"strike":50.412684622067765,"iv":0.6345677671589921,"gamma":0.04046194613379671,"theta":-0.03819209383145092,"vega":0.03900955690703736,"rho":-0.0322224563559341,"breakevenPct":2.0900472842151427},{"delta":0.8,"premium":9.500390964378802,"strike":52.58470894874023,"iv":0.6612402258905299,"gamma":0.033945873153779324,"theta":-0.033413640312771505,"vega":0.03379669852302346,"rho":-0.03545802819281749,"breakevenPct":1.5440631070351323},{"delta":0.85,"premium":11.433492615117288,"strike":54.756733275412685,"iv":0.6879126846220677,"gamma":0.027429800173761953,"theta":-0.028635186794092098,"vega":0.028583840139009564,"rho":-0.03869360002970087,"breakevenPct":0.9980789298551229},{"delta":0.9,"premium":21.771634398394475,"strike":65.21943999841037,"iv":0.9881864008513949,"gamma":0.014412815511912855,"theta":-0.030258076885332368,"vega":0.021614779205164605,"rho":-0.048562847617998985,"breakevenPct":0.7134241315907199}]},"raw":{"call":[{"delta":0.1,"premium":0.39932137220501507,"strike":59.0271451117994,"iv":0.7513323748917317,"gamma":0.019116046555087265,"theta":-0.02831179576661674,"vega":0.021511890821535637,"rho":0.0030487250791636916,"breakevenPct":35.80088319013806},{"delta":0.15,"premium":1.075,"strike":69.05673146540141,"iv":1.3152861133852034,"gamma":0.014445453156684029,"theta":-0.06598159296714147,"vega":0.028683901960679686,"rho":0.004272159680671365,"breakevenPct":60.264468613805796},{"delta":0.2,"premium":1.094852922939317,"strike":59.04412311820495,"iv":0.9738752691839596,"gamma":0.02652331243407776,"theta":-0.05581791540692783,"vega":0.0339213188796219,"rho":0.0059268654660705414,"breakevenPct":37.429104298775755},{"delta":0.25,"premium":1.1196401020126754,"strike":51.6079693961974,"iv":0.6930257399709365,"gamma":0.039048942669767626,"theta":-0.04697394337590209,"vega":0.038900269686064075,"rho":0.007575304640876987,"breakevenPct":20.49270909097366},{"delta":0.3,"premium":1.0973028673569432,"strike":48.61514336784716,"iv":0.5412287640450517,"gamma":0.05883066428979307,"theta":-0.04000362570832172,"vega":0.04211597841849159,"rho":0.009237070450067202,"breakevenPct":13.60248225595088},{"delta":0.35,"premium":1.0619642225099524,"strike":46.84821112549762,"iv":0.425036797258614,"gamma":0.08061430833192745,"theta":-0.033550240709142,"vega":0.04484521672812424,"rho":0.010902513016725178,"breakevenPct":9.483947321772334},{"delta":0.4,"premium":1.0266255776629614,"strike":45.08127888314808,"iv":0.30884483047217604,"gamma":0.10239795237406184,"theta":-0.027096855709962266,"vega":0.047574455037756896,"rho":0.012567955583383156,"breakevenPct":5.365412387593784},{"delta":0.45,"premium":1.3161470944309928,"strike":44.51876513317191,"iv":0.3000543583535109,"gamma":0.0986453995157385,"theta":-0.025558414043583534,"vega":0.04522645278450363,"rho":0.014092967126907897,"breakevenPct":4.741572732182143},{"delta":0.5,"premium":1.6213327280064567,"strike":44.014326069410814,"iv":0.29644257465698143,"gamma":0.09366154156577886,"theta":-0.024256961259079904,"vega":0.04263363599677159,"rho":0.015611207363237536,"breakevenPct":4.286240396291755},{"delta":0.55,"premium":1.926518361581921,"strike":43.509887005649716,"iv":0.29283079096045195,"gamma":0.08867768361581921,"theta":-0.02295550847457627,"vega":0.04004081920903955,"rho":0.017129447599567176,"breakevenPct":3.8309080604013674},{"delta":0.6,"premium":2.2317039951573845,"strike":43.00544794188862,"iv":0.2892190072639225,"gamma":0.08369382566585958,"theta":-0.02165405569007264,"vega":0.03744800242130751,"rho":0.018647687835896813,"breakevenPct":3.3755757245109805},{"delta":0.65,"premium":2.536889628732849,"strike":42.50100887812752,"iv":0.28560722356739304,"gamma":0.07870996771589991,"theta":-0.020352602905569006,"vega":0.03485518563357547,"rho":0.020165928072226454,"breakevenPct":2.9202433886205923},{"delta":0.7,"premium":2.8420752623083128,"strike":41.996569814366424,"iv":0.2819954398708636,"gamma":0.07372610976594028,"theta":-0.019051150121065376,"vega":0.03226236884584342,"rho":0.021684168308556087,"breakevenPct":2.464911052730205},{"delta":0.75,"premium":3.147260895883777,"strike":41.49213075060533,"iv":0.27838365617433414,"gamma":0.06874225181598063,"theta":-0.017749697336561746,"vega":0.029669552058111382,"rho":0.023202408544885728,"breakevenPct":2.0095787168398167},{"delta":0.8,"premium":3.452446529459241,"strike":40.98769168684423,"iv":0.27477187247780466,"gamma":0.06375839386602099,"theta":-0.016448244552058112,"vega":0.027076735270379338,"rho":0.024720648781215368,"breakevenPct":1.554246380949429},{"delta":0.85,"premium":3.757632163034705,"strike":40.48325262308313,"iv":0.27116008878127523,"gamma":0.05877453591606134,"theta":-0.01514679176755448,"vega":0.024483918482647297,"rho":0.02623888901754501,"breakevenPct":1.0989140450590416}],"put":[{"delta":0.1,"premium":0.8036389823914274,"strike":28.760820681924784,"iv":1.307136895393812,"gamma":0.012087027410242345,"theta":-0.0430607759122143,"vega":0.020854559404281103,"rho":-0.004170345210912499,"breakevenPct":36.11247326432048},{"delta":0.15,"premium":1.05004995034085,"strike":33.948420007175784,"iv":0.998459575896414,"gamma":0.019614064094773096,"theta":-0.0468115991991806,"vega":0.028421837026226804,"rho":-0.006141288377095105,"breakevenPct":24.820909376519793},{"delta":0.2,"premium":0.6498181083265967,"strike":40.41632983023444,"iv":0.3760401778496362,"gamma":0.056774535165723526,"theta":-0.020481891673403398,"vega":0.03259046079223929,"rho":-0.007704468001189878,"breakevenPct":9.125887289972928},{"delta":0.25,"premium":1.0136014551333872,"strike":41.09000269469146,"iv":0.3956844785772029,"gamma":0.05770420371867421,"theta":-0.02336521153327944,"vega":0.03500220964699542,"rho":-0.009734435061950332,"breakevenPct":8.417730256951383},{"delta":0.3,"premium":1.3773848019401778,"strike":41.763675559148474,"iv":0.41532877930476964,"gamma":0.0586338722716249,"theta":-0.026248531393155482,"vega":0.03741395850175155,"rho":-0.011764402122710786,"breakevenPct":7.709573223929837},{"delta":0.35,"premium":1.7411681487469686,"strike":42.4373484236055,"iv":0.4349730800323363,"gamma":0.059563540824575587,"theta":-0.029131851253031527,"vega":0.03982570735650768,"rho":-0.013794369183471239,"breakevenPct":7.001416190908291},{"delta":0.4,"premium":2.104951495553759,"strike":43.11102128806252,"iv":0.45461738075990304,"gamma":0.06049320937752627,"theta":-0.032015171112907574,"vega":0.04223745621126381,"rho":-0.015824336244231695,"breakevenPct":6.2932591578867445},{"delta":0.45,"premium":2.46873484236055,"strike":43.784694152519535,"iv":0.4742616814874697,"gamma":0.06142287793047696,"theta":-0.03489849097278362,"vega":0.044649205066019944,"rho":-0.017854303304992148,"breakevenPct":5.585102124865197},{"delta":0.5,"premium":2.8325181891673403,"strike":44.45836701697655,"iv":0.4939059822150364,"gamma":0.062352546483427654,"theta":-0.037781810832659656,"vega":0.04706095392077607,"rho":-0.0198842703657526,"breakevenPct":4.876945091843652},{"delta":0.55,"premium":3.3243759360958567,"strike":45.24463305042436,"iv":0.5155614078881678,"gamma":0.062052970544183725,"theta":-0.04005107338991513,"vega":0.048559660509236144,"rho":-0.02201009863786291,"breakevenPct":4.204165643673425},{"delta":0.6,"premium":4.341600099850224,"strike":46.49276085871193,"iv":0.5454665501747379,"gamma":0.05671098352471294,"theta":-0.03980144782825761,"vega":0.046313030454318525,"rho":-0.024529153511632814,"breakevenPct":3.6765064925463706},{"delta":0.65,"premium":5.358824263604593,"strike":47.7408886669995,"iv":0.575371692461308,"gamma":0.05136899650524214,"theta":-0.039551822266600103,"vega":0.0440664003994009,"rho":-0.027048208385402724,"breakevenPct":3.148847341419315},{"delta":0.7,"premium":6.37604842735896,"strike":48.989016475287066,"iv":0.6052768347478781,"gamma":0.046027009485771354,"theta":-0.03930219670494259,"vega":0.04181977034448328,"rho":-0.029567263259172628,"breakevenPct":2.6211881902922602},{"delta":0.75,"premium":7.567289313640311,"strike":50.412684622067765,"iv":0.6345677671589921,"gamma":0.04046194613379671,"theta":-0.03819209383145092,"vega":0.03900955690703736,"rho":-0.0322224563559341,"breakevenPct":2.0900472842151427},{"delta":0.8,"premium":9.500390964378802,"strike":52.58470894874023,"iv":0.6612402258905299,"gamma":0.033945873153779324,"theta":-0.033413640312771505,"vega":0.03379669852302346,"rho":-0.03545802819281749,"breakevenPct":1.5440631070351323},{"delta":0.85,"premium":11.433492615117288,"strike":54.756733275412685,"iv":0.6879126846220677,"gamma":0.027429800173761953,"theta":-0.028635186794092098,"vega":0.028583840139009564,"rho":-0.03869360002970087,"breakevenPct":0.9980789298551229},{"delta":0.9,"premium":21.771634398394475,"strike":65.21943999841037,"iv":0.9881864008513949,"gamma":0.014412815511912855,"theta":-0.030258076885332368,"vega":0.021614779205164605,"rho":-0.048562847617998985,"breakevenPct":0.7134241315907199}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}