{"symbol":"BLNK","url":"https://intraalpha.com/companies/BLNK","capturedAt":"2026-10-22T21:52:34.926Z","state":"ready","quote":{"symbol":"BLNK","last_price":0.3969,"prev_close":0.4221,"regular_close":0.3952,"change":-0.0252,"change_pct":-5.9701,"regular_change":-0.0269,"regular_change_pct":-6.3729,"extended_change":0.0017,"extended_change_pct":0.4302,"bid":0.3969,"ask":0.3998,"bid_size":500,"ask_size":100,"volume":2203557,"vwap":0.395687,"open":0.41,"high":0.4221,"low":0.3826,"close":0.3952,"trade_count":4088,"last_trade_at":"2026-10-22T21:18:46.461812218Z","last_quote_at":"2026-10-22T21:18:46.464746103Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T17:52:34.169273853-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"BLNK","fetched_at":"2026-10-22T21:52:34.194899+00:00","name":"Blink Charging Co","exchange":"NASDAQ","currency":"USD","sector":"INDUSTRIALS","industry":"ENGINEERING & CONSTRUCTION","country":"USA","description":"Blink Charging Co. owns, operates and provides electric vehicle (EV) charging equipment and network EV charging services in the United States. The company is headquartered in Miami Beach, Florida.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":61179000,"ebitda":-36206000,"pe_ratio":null,"peg_ratio":null,"book_value":0.332,"dividend_per_share":null,"dividend_yield":null,"eps":-0.38,"revenue_ttm":96550000,"gross_profit_ttm":32527000,"profit_margin":-0.525,"operating_margin_ttm":-0.346,"return_on_assets_ttm":-0.189,"return_on_equity_ttm":-0.855,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.245,"analyst_target_price":1.625,"analyst_number":0,"beta":2.075,"fifty_two_week_high":1.96,"fifty_two_week_low":0.417,"fifty_day_ma":0.538,"two_hundred_day_ma":0.648,"shares_outstanding":144939000,"forward_pe":null,"price_to_sales":0.634,"price_to_book":1.719,"ev_to_revenue":0.547,"ev_to_ebitda":2.247},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T21:52:34.194899+00:00"},"optionObservedAt":"2026-10-22T19:49:58.200Z","bars":[{"c":0.4509,"h":0.4544,"l":0.4509,"n":31,"o":0.4544,"t":"2026-10-15T08:00:00Z","v":2157,"vw":0.453643},{"c":0.455,"h":0.4564,"l":0.455,"n":2,"o":0.4564,"t":"2026-10-15T08:10:00Z","v":1030,"vw":0.455313},{"c":0.45,"h":0.45,"l":0.45,"n":2,"o":0.45,"t":"2026-10-15T08:20:00Z","v":10920,"vw":0.45},{"c":0.45,"h":0.45,"l":0.45,"n":1,"o":0.45,"t":"2026-10-15T08:30:00Z","v":7815,"vw":0.45},{"c":0.4501,"h":0.4501,"l":0.4501,"n":1,"o":0.4501,"t":"2026-10-15T10:10:00Z","v":400,"vw":0.4501},{"c":0.4547,"h":0.4547,"l":0.4547,"n":2,"o":0.4547,"t":"2026-10-15T11:00:00Z","v":22222,"vw":0.4547},{"c":0.455,"h":0.455,"l":0.455,"n":1,"o":0.455,"t":"2026-10-15T11:05:00Z","v":1000,"vw":0.455},{"c":0.4551,"h":0.4551,"l":0.455,"n":4,"o":0.4551,"t":"2026-10-15T11:10:00Z","v":2051,"vw":0.455051},{"c":0.4551,"h":0.4551,"l":0.4519,"n":2,"o":0.4519,"t":"2026-10-15T11:15:00Z","v":370,"vw":0.452765},{"c":0.453156,"h":0.453156,"l":0.4521,"n":2,"o":0.4521,"t":"2026-10-15T11:35:00Z","v":200,"vw":0.452628},{"c":0.46,"h":0.46,"l":0.46,"n":1,"o":0.46,"t":"2026-10-15T11:45:00Z","v":1000,"vw":0.46},{"c":0.46,"h":0.46,"l":0.46,"n":2,"o":0.46,"t":"2026-10-15T12:00:00Z","v":127,"vw":0.46},{"c":0.46,"h":0.46,"l":0.46,"n":1,"o":0.46,"t":"2026-10-15T12:05:00Z","v":500,"vw":0.46},{"c":0.453156,"h":0.453156,"l":0.453156,"n":1,"o":0.453156,"t":"2026-10-15T12:35:00Z","v":5000,"vw":0.453156},{"c":0.457899,"h":0.4589,"l":0.457899,"n":2,"o":0.4589,"t":"2026-10-15T12:45:00Z","v":500,"vw":0.4585},{"c":0.4519,"h":0.457899,"l":0.4519,"n":2,"o":0.457899,"t":"2026-10-15T12:50:00Z","v":1250,"vw":0.4543},{"c":0.4519,"h":0.4519,"l":0.4519,"n":3,"o":0.4519,"t":"2026-10-15T13:00:00Z","v":322,"vw":0.4519},{"c":0.46,"h":0.46,"l":0.4519,"n":41,"o":0.4519,"t":"2026-10-15T13:15:00Z","v":4322,"vw":0.459211},{"c":0.461,"h":0.4684,"l":0.45,"n":201,"o":0.46,"t":"2026-10-15T13:20:00Z","v":32456,"vw":0.462292},{"c":0.45,"h":0.4521,"l":0.45,"n":32,"o":0.4519,"t":"2026-10-15T13:25:00Z","v":5574,"vw":0.450473},{"c":0.4502,"h":0.4669,"l":0.45,"n":146,"o":0.45,"t":"2026-10-15T13:30:00Z","v":248409,"vw":0.450214},{"c":0.45405,"h":0.45775,"l":0.45,"n":75,"o":0.4502,"t":"2026-10-15T13:35:00Z","v":38349,"vw":0.450363},{"c":0.4358,"h":0.4518,"l":0.4312,"n":579,"o":0.4503,"t":"2026-10-15T13:40:00Z","v":195619,"vw":0.441145},{"c":0.4367,"h":0.4389,"l":0.432,"n":53,"o":0.435901,"t":"2026-10-15T13:45:00Z","v":18677,"vw":0.436638},{"c":0.423,"h":0.43475,"l":0.42,"n":508,"o":0.4332,"t":"2026-10-15T13:50:00Z","v":225244,"vw":0.423979},{"c":0.4279,"h":0.428,"l":0.42,"n":543,"o":0.428,"t":"2026-10-15T13:55:00Z","v":167254,"vw":0.422288},{"c":0.4275,"h":0.4301,"l":0.4245,"n":57,"o":0.4245,"t":"2026-10-15T14:00:00Z","v":16762,"vw":0.428},{"c":0.4216,"h":0.427,"l":0.421,"n":264,"o":0.4263,"t":"2026-10-15T14:05:00Z","v":71641,"vw":0.4241},{"c":0.4215,"h":0.4236,"l":0.4215,"n":221,"o":0.42295,"t":"2026-10-15T14:10:00Z","v":98632,"vw":0.422834},{"c":0.4272,"h":0.4274,"l":0.4215,"n":189,"o":0.4222,"t":"2026-10-15T14:15:00Z","v":139189,"vw":0.424589},{"c":0.43,"h":0.4302,"l":0.4266,"n":119,"o":0.4298,"t":"2026-10-15T14:20:00Z","v":127413,"vw":0.43006},{"c":0.4267,"h":0.4298,"l":0.4252,"n":44,"o":0.4298,"t":"2026-10-15T14:25:00Z","v":5155,"vw":0.427558},{"c":0.4298,"h":0.4298,"l":0.4256,"n":60,"o":0.4256,"t":"2026-10-15T14:30:00Z","v":23335,"vw":0.427979},{"c":0.4315,"h":0.4315,"l":0.428,"n":41,"o":0.428,"t":"2026-10-15T14:35:00Z","v":13167,"vw":0.429878},{"c":0.433,"h":0.4341,"l":0.4309,"n":64,"o":0.4309,"t":"2026-10-15T14:40:00Z","v":17707,"vw":0.431913},{"c":0.438,"h":0.438,"l":0.4321,"n":64,"o":0.43215,"t":"2026-10-15T14:45:00Z","v":31789,"vw":0.433549},{"c":0.436501,"h":0.4374,"l":0.4336,"n":18,"o":0.4356,"t":"2026-10-15T14:50:00Z","v":11881,"vw":0.436092},{"c":0.435101,"h":0.4369,"l":0.4341,"n":79,"o":0.43535,"t":"2026-10-15T14:55:00Z","v":35369,"vw":0.434656},{"c":0.4367,"h":0.4387,"l":0.4351,"n":53,"o":0.4369,"t":"2026-10-15T15:00:00Z","v":11222,"vw":0.437254},{"c":0.4409,"h":0.4409,"l":0.43735,"n":61,"o":0.4374,"t":"2026-10-15T15:05:00Z","v":13750,"vw":0.439493},{"c":0.443,"h":0.4448,"l":0.4406,"n":30,"o":0.441,"t":"2026-10-15T15:10:00Z","v":4329,"vw":0.44262},{"c":0.4453,"h":0.4453,"l":0.443,"n":49,"o":0.4439,"t":"2026-10-15T15:15:00Z","v":55994,"vw":0.444394},{"c":0.439081,"h":0.4431,"l":0.43885,"n":106,"o":0.4431,"t":"2026-10-15T15:20:00Z","v":41192,"vw":0.440999},{"c":0.4407,"h":0.4407,"l":0.4384,"n":64,"o":0.4399,"t":"2026-10-15T15:25:00Z","v":21521,"vw":0.438828},{"c":0.4426,"h":0.4426,"l":0.4385,"n":13,"o":0.4385,"t":"2026-10-15T15:30:00Z","v":22123,"vw":0.44215},{"c":0.4427,"h":0.44465,"l":0.4394,"n":37,"o":0.4422,"t":"2026-10-15T15:35:00Z","v":21675,"vw":0.442428},{"c":0.4429,"h":0.4466,"l":0.4428,"n":22,"o":0.444601,"t":"2026-10-15T15:40:00Z","v":33838,"vw":0.444014},{"c":0.4398,"h":0.4412,"l":0.4398,"n":14,"o":0.4412,"t":"2026-10-15T15:45:00Z","v":6383,"vw":0.440849},{"c":0.4397,"h":0.4406,"l":0.4397,"n":26,"o":0.4405,"t":"2026-10-15T15:50:00Z","v":6550,"vw":0.439798},{"c":0.4421,"h":0.445,"l":0.439,"n":43,"o":0.4391,"t":"2026-10-15T15:55:00Z","v":12629,"vw":0.441689},{"c":0.4421,"h":0.4441,"l":0.4421,"n":13,"o":0.4441,"t":"2026-10-15T16:00:00Z","v":7637,"vw":0.442194},{"c":0.4398,"h":0.44489,"l":0.4398,"n":15,"o":0.4417,"t":"2026-10-15T16:05:00Z","v":3111,"vw":0.441446},{"c":0.44,"h":0.4449,"l":0.44,"n":16,"o":0.44,"t":"2026-10-15T16:10:00Z","v":4261,"vw":0.442808},{"c":0.4401,"h":0.4449,"l":0.44,"n":20,"o":0.44,"t":"2026-10-15T16:15:00Z","v":9230,"vw":0.442782},{"c":0.4401,"h":0.4425,"l":0.4401,"n":22,"o":0.44245,"t":"2026-10-15T16:20:00Z","v":4703,"vw":0.441941},{"c":0.439,"h":0.4411,"l":0.439,"n":76,"o":0.4401,"t":"2026-10-15T16:25:00Z","v":13154,"vw":0.440061},{"c":0.4337,"h":0.44025,"l":0.4301,"n":244,"o":0.4391,"t":"2026-10-15T16:30:00Z","v":131383,"vw":0.43359},{"c":0.435,"h":0.43599,"l":0.4312,"n":20,"o":0.4315,"t":"2026-10-15T16:35:00Z","v":4334,"vw":0.434588},{"c":0.43285,"h":0.4355,"l":0.4308,"n":78,"o":0.435,"t":"2026-10-15T16:40:00Z","v":21276,"vw":0.433212},{"c":0.43285,"h":0.4348,"l":0.4308,"n":37,"o":0.43285,"t":"2026-10-15T16:45:00Z","v":13952,"vw":0.43414},{"c":0.4376,"h":0.4389,"l":0.4328,"n":46,"o":0.4328,"t":"2026-10-15T16:50:00Z","v":5639,"vw":0.43542},{"c":0.434,"h":0.4376,"l":0.434,"n":69,"o":0.4376,"t":"2026-10-15T16:55:00Z","v":151379,"vw":0.434967},{"c":0.4316,"h":0.4348,"l":0.43,"n":93,"o":0.4348,"t":"2026-10-15T17:00:00Z","v":47889,"vw":0.431903},{"c":0.4329,"h":0.4329,"l":0.431,"n":122,"o":0.4322,"t":"2026-10-15T17:05:00Z","v":38087,"vw":0.432651},{"c":0.43385,"h":0.4339,"l":0.4329,"n":65,"o":0.4329,"t":"2026-10-15T17:10:00Z","v":14746,"vw":0.433553},{"c":0.4362,"h":0.4382,"l":0.4338,"n":80,"o":0.43385,"t":"2026-10-15T17:15:00Z","v":21935,"vw":0.435529},{"c":0.4362,"h":0.4365,"l":0.4362,"n":27,"o":0.4364,"t":"2026-10-15T17:20:00Z","v":4901,"vw":0.436307},{"c":0.4362,"h":0.4365,"l":0.4362,"n":28,"o":0.4365,"t":"2026-10-15T17:25:00Z","v":5642,"vw":0.436387},{"c":0.4362,"h":0.43649,"l":0.4362,"n":28,"o":0.4362,"t":"2026-10-15T17:30:00Z","v":7405,"vw":0.436353},{"c":0.4362,"h":0.4364,"l":0.4362,"n":37,"o":0.4364,"t":"2026-10-15T17:35:00Z","v":6998,"vw":0.436355},{"c":0.4366,"h":0.4367,"l":0.4362,"n":66,"o":0.4362,"t":"2026-10-15T17:40:00Z","v":12899,"vw":0.436486},{"c":0.4367,"h":0.4367,"l":0.4366,"n":53,"o":0.4366,"t":"2026-10-15T17:45:00Z","v":20794,"vw":0.436666},{"c":0.4367,"h":0.43675,"l":0.4366,"n":41,"o":0.4367,"t":"2026-10-15T17:50:00Z","v":5928,"vw":0.436678},{"c":0.43675,"h":0.4368,"l":0.4367,"n":17,"o":0.4367,"t":"2026-10-15T17:55:00Z","v":5832,"vw":0.436757},{"c":0.4366,"h":0.4368,"l":0.4366,"n":101,"o":0.43675,"t":"2026-10-15T18:00:00Z","v":11745,"vw":0.436707},{"c":0.4367,"h":0.4367,"l":0.4366,"n":54,"o":0.43665,"t":"2026-10-15T18:05:00Z","v":10374,"vw":0.436645},{"c":0.433,"h":0.4367,"l":0.4305,"n":87,"o":0.4365,"t":"2026-10-15T18:10:00Z","v":26171,"vw":0.435966},{"c":0.4363,"h":0.4363,"l":0.4306,"n":119,"o":0.4338,"t":"2026-10-15T18:15:00Z","v":51466,"vw":0.432898},{"c":0.43515,"h":0.4354,"l":0.43515,"n":9,"o":0.4354,"t":"2026-10-15T18:20:00Z","v":776,"vw":0.435329},{"c":0.4349,"h":0.4362,"l":0.4341,"n":53,"o":0.4341,"t":"2026-10-15T18:25:00Z","v":28306,"vw":0.435105},{"c":0.4395,"h":0.4399,"l":0.4349,"n":134,"o":0.4349,"t":"2026-10-15T18:30:00Z","v":31775,"vw":0.437354},{"c":0.4364,"h":0.4388,"l":0.4364,"n":29,"o":0.4381,"t":"2026-10-15T18:35:00Z","v":5541,"vw":0.43748},{"c":0.43645,"h":0.4374,"l":0.4364,"n":24,"o":0.4364,"t":"2026-10-15T18:40:00Z","v":4835,"vw":0.436571},{"c":0.4375,"h":0.4377,"l":0.4351,"n":44,"o":0.43645,"t":"2026-10-15T18:45:00Z","v":16294,"vw":0.435962},{"c":0.4375,"h":0.4376,"l":0.4373,"n":39,"o":0.43755,"t":"2026-10-15T18:50:00Z","v":17337,"vw":0.437559},{"c":0.43735,"h":0.43755,"l":0.43735,"n":32,"o":0.43755,"t":"2026-10-15T18:55:00Z","v":8622,"vw":0.437474},{"c":0.43965,"h":0.43965,"l":0.43735,"n":84,"o":0.4374,"t":"2026-10-15T19:00:00Z","v":17552,"vw":0.438164},{"c":0.4357,"h":0.4399,"l":0.4356,"n":83,"o":0.43965,"t":"2026-10-15T19:05:00Z","v":65086,"vw":0.438813},{"c":0.43775,"h":0.4398,"l":0.4377,"n":96,"o":0.43775,"t":"2026-10-15T19:10:00Z","v":18040,"vw":0.438539},{"c":0.43985,"h":0.4399,"l":0.43775,"n":35,"o":0.43775,"t":"2026-10-15T19:15:00Z","v":9165,"vw":0.439491},{"c":0.4414,"h":0.4433,"l":0.4399,"n":72,"o":0.4399,"t":"2026-10-15T19:20:00Z","v":23198,"vw":0.441032},{"c":0.4413,"h":0.44145,"l":0.4407,"n":69,"o":0.44145,"t":"2026-10-15T19:25:00Z","v":17190,"vw":0.441399},{"c":0.44055,"h":0.4412,"l":0.44,"n":47,"o":0.44075,"t":"2026-10-15T19:30:00Z","v":9462,"vw":0.4405},{"c":0.44165,"h":0.44165,"l":0.44,"n":69,"o":0.44,"t":"2026-10-15T19:35:00Z","v":7876,"vw":0.44048},{"c":0.444,"h":0.4459,"l":0.4413,"n":123,"o":0.4416,"t":"2026-10-15T19:40:00Z","v":27307,"vw":0.442352},{"c":0.444,"h":0.4458,"l":0.4422,"n":27,"o":0.4458,"t":"2026-10-15T19:45:00Z","v":24379,"vw":0.444889},{"c":0.4449,"h":0.4449,"l":0.4422,"n":95,"o":0.44345,"t":"2026-10-15T19:50:00Z","v":32048,"vw":0.443584},{"c":0.443,"h":0.44485,"l":0.4366,"n":192,"o":0.4438,"t":"2026-10-15T19:55:00Z","v":44547,"vw":0.441167},{"c":0.4467,"h":0.4467,"l":0.4431,"n":5,"o":0.4431,"t":"2026-10-15T20:00:00Z","v":8424,"vw":0.443143},{"c":0.447,"h":0.447,"l":0.447,"n":2,"o":0.447,"t":"2026-10-15T20:30:00Z","v":299,"vw":0.447},{"c":0.443705,"h":0.443705,"l":0.443705,"n":1,"o":0.443705,"t":"2026-10-15T20:35:00Z","v":500,"vw":0.443705},{"c":0.4441,"h":0.447,"l":0.444,"n":5,"o":0.447,"t":"2026-10-15T20:45:00Z","v":1403,"vw":0.446157},{"c":0.444,"h":0.444,"l":0.44,"n":5,"o":0.4431,"t":"2026-10-15T20:50:00Z","v":800,"vw":0.442163},{"c":0.444,"h":0.444,"l":0.444,"n":1,"o":0.444,"t":"2026-10-15T21:00:00Z","v":100,"vw":0.444},{"c":0.444,"h":0.444,"l":0.444,"n":1,"o":0.444,"t":"2026-10-15T21:05:00Z","v":100,"vw":0.444},{"c":0.444,"h":0.444,"l":0.4439,"n":4,"o":0.4439,"t":"2026-10-15T21:45:00Z","v":550,"vw":0.443938},{"c":0.444,"h":0.444,"l":0.444,"n":3,"o":0.444,"t":"2026-10-15T22:05:00Z","v":1650,"vw":0.444},{"c":0.444,"h":0.444,"l":0.444,"n":1,"o":0.444,"t":"2026-10-15T22:15:00Z","v":1200,"vw":0.444},{"c":0.4439,"h":0.444,"l":0.4439,"n":43,"o":0.444,"t":"2026-10-15T22:25:00Z","v":1176,"vw":0.443909},{"c":0.4415,"h":0.4415,"l":0.4401,"n":2,"o":0.4401,"t":"2026-10-15T22:35:00Z","v":748,"vw":0.44053},{"c":0.44,"h":0.441,"l":0.44,"n":2,"o":0.441,"t":"2026-10-15T22:40:00Z","v":608,"vw":0.440408},{"c":0.444,"h":0.444,"l":0.443379,"n":2,"o":0.443379,"t":"2026-10-15T23:05:00Z","v":1300,"vw":0.443522},{"c":0.443379,"h":0.443379,"l":0.443379,"n":1,"o":0.443379,"t":"2026-10-15T23:10:00Z","v":1000,"vw":0.443379},{"c":0.443379,"h":0.443379,"l":0.443379,"n":1,"o":0.443379,"t":"2026-10-15T23:40:00Z","v":100,"vw":0.443379},{"c":0.44,"h":0.44,"l":0.4368,"n":2,"o":0.4368,"t":"2026-10-16T08:00:00Z","v":1102,"vw":0.437096},{"c":0.4495,"h":0.4495,"l":0.4495,"n":1,"o":0.4495,"t":"2026-10-16T10:20:00Z","v":100,"vw":0.4495},{"c":0.447,"h":0.45,"l":0.447,"n":8,"o":0.447,"t":"2026-10-16T11:00:00Z","v":611,"vw":0.448362},{"c":0.4499,"h":0.4499,"l":0.445,"n":64,"o":0.445,"t":"2026-10-16T11:05:00Z","v":2474,"vw":0.448257},{"c":0.4408,"h":0.4692,"l":0.4402,"n":452,"o":0.4496,"t":"2026-10-16T11:10:00Z","v":82412,"vw":0.452914},{"c":0.4401,"h":0.4403,"l":0.4401,"n":24,"o":0.4403,"t":"2026-10-16T11:15:00Z","v":6642,"vw":0.44015},{"c":0.4402,"h":0.449,"l":0.4401,"n":15,"o":0.4402,"t":"2026-10-16T11:20:00Z","v":4016,"vw":0.440489},{"c":0.444,"h":0.449,"l":0.444,"n":5,"o":0.449,"t":"2026-10-16T11:30:00Z","v":6629,"vw":0.44523},{"c":0.444,"h":0.444,"l":0.444,"n":1,"o":0.444,"t":"2026-10-16T11:45:00Z","v":318,"vw":0.444},{"c":0.4442,"h":0.4442,"l":0.4442,"n":1,"o":0.4442,"t":"2026-10-16T11:50:00Z","v":178,"vw":0.4442},{"c":0.4442,"h":0.4442,"l":0.4442,"n":2,"o":0.4442,"t":"2026-10-16T11:55:00Z","v":708,"vw":0.4442},{"c":0.4452,"h":0.4452,"l":0.4442,"n":2,"o":0.4442,"t":"2026-10-16T12:00:00Z","v":631,"vw":0.444907},{"c":0.4511,"h":0.48,"l":0.4452,"n":199,"o":0.4599,"t":"2026-10-16T12:05:00Z","v":58616,"vw":0.464539},{"c":0.4543,"h":0.474,"l":0.4457,"n":392,"o":0.4608,"t":"2026-10-16T12:10:00Z","v":62423,"vw":0.45617},{"c":0.4451,"h":0.4559,"l":0.445,"n":64,"o":0.4469,"t":"2026-10-16T12:15:00Z","v":23128,"vw":0.446159},{"c":0.4454,"h":0.446,"l":0.445,"n":22,"o":0.4451,"t":"2026-10-16T12:20:00Z","v":6256,"vw":0.445135},{"c":0.4517,"h":0.4591,"l":0.4517,"n":6,"o":0.458,"t":"2026-10-16T12:25:00Z","v":5318,"vw":0.457664},{"c":0.4471,"h":0.4471,"l":0.4471,"n":2,"o":0.4471,"t":"2026-10-16T12:30:00Z","v":452,"vw":0.4471},{"c":0.4559,"h":0.4591,"l":0.447,"n":9,"o":0.4591,"t":"2026-10-16T12:35:00Z","v":2192,"vw":0.452389},{"c":0.447,"h":0.4471,"l":0.447,"n":7,"o":0.4471,"t":"2026-10-16T12:40:00Z","v":1022,"vw":0.447059},{"c":0.4471,"h":0.4471,"l":0.4471,"n":2,"o":0.4471,"t":"2026-10-16T12:45:00Z","v":630,"vw":0.4471},{"c":0.4564,"h":0.4564,"l":0.4475,"n":4,"o":0.4475,"t":"2026-10-16T12:50:00Z","v":2752,"vw":0.453185},{"c":0.4488,"h":0.4488,"l":0.4488,"n":1,"o":0.4488,"t":"2026-10-16T13:00:00Z","v":188,"vw":0.4488},{"c":0.4507,"h":0.4549,"l":0.4507,"n":4,"o":0.4517,"t":"2026-10-16T13:05:00Z","v":1500,"vw":0.451453},{"c":0.4542,"h":0.4542,"l":0.4542,"n":1,"o":0.4542,"t":"2026-10-16T13:10:00Z","v":100,"vw":0.4542},{"c":0.4501,"h":0.4501,"l":0.4501,"n":1,"o":0.4501,"t":"2026-10-16T13:15:00Z","v":150,"vw":0.4501},{"c":0.45,"h":0.45,"l":0.45,"n":1,"o":0.45,"t":"2026-10-16T13:20:00Z","v":200,"vw":0.45},{"c":0.4432,"h":0.45,"l":0.4432,"n":19,"o":0.45,"t":"2026-10-16T13:25:00Z","v":9859,"vw":0.443738},{"c":0.4376,"h":0.445,"l":0.4376,"n":90,"o":0.445,"t":"2026-10-16T13:30:00Z","v":48912,"vw":0.441272},{"c":0.4375,"h":0.4388,"l":0.4352,"n":26,"o":0.4375,"t":"2026-10-16T13:35:00Z","v":22562,"vw":0.438193},{"c":0.4454,"h":0.4454,"l":0.4399,"n":21,"o":0.4399,"t":"2026-10-16T13:40:00Z","v":10454,"vw":0.441822},{"c":0.443,"h":0.4459,"l":0.443,"n":16,"o":0.4447,"t":"2026-10-16T13:45:00Z","v":6212,"vw":0.444666},{"c":0.44,"h":0.4444,"l":0.4399,"n":25,"o":0.4418,"t":"2026-10-16T13:50:00Z","v":10023,"vw":0.440649},{"c":0.4445,"h":0.4445,"l":0.4392,"n":114,"o":0.4426,"t":"2026-10-16T13:55:00Z","v":37610,"vw":0.439857},{"c":0.4439,"h":0.4439,"l":0.4399,"n":8,"o":0.4434,"t":"2026-10-16T14:00:00Z","v":5115,"vw":0.442257},{"c":0.4418,"h":0.4437,"l":0.44,"n":37,"o":0.4437,"t":"2026-10-16T14:05:00Z","v":8783,"vw":0.442313},{"c":0.45,"h":0.4525,"l":0.4398,"n":35,"o":0.4438,"t":"2026-10-16T14:10:00Z","v":9659,"vw":0.44636},{"c":0.4448,"h":0.4498,"l":0.4448,"n":15,"o":0.4448,"t":"2026-10-16T14:15:00Z","v":4559,"vw":0.446816},{"c":0.4449,"h":0.4497,"l":0.4448,"n":24,"o":0.4497,"t":"2026-10-16T14:20:00Z","v":12955,"vw":0.445193},{"c":0.4468,"h":0.4489,"l":0.4448,"n":22,"o":0.4489,"t":"2026-10-16T14:25:00Z","v":3296,"vw":0.446363},{"c":0.4474,"h":0.4489,"l":0.447,"n":32,"o":0.447,"t":"2026-10-16T14:30:00Z","v":10000,"vw":0.447314},{"c":0.4499,"h":0.45,"l":0.4481,"n":22,"o":0.4489,"t":"2026-10-16T14:35:00Z","v":10085,"vw":0.449161},{"c":0.4473,"h":0.4498,"l":0.4473,"n":34,"o":0.4498,"t":"2026-10-16T14:40:00Z","v":3808,"vw":0.448428},{"c":0.4432,"h":0.4464,"l":0.4432,"n":20,"o":0.4449,"t":"2026-10-16T14:45:00Z","v":12973,"vw":0.444646},{"c":0.4417,"h":0.4458,"l":0.4412,"n":34,"o":0.4458,"t":"2026-10-16T14:50:00Z","v":9298,"vw":0.444236},{"c":0.4428,"h":0.4428,"l":0.4417,"n":9,"o":0.4417,"t":"2026-10-16T14:55:00Z","v":5727,"vw":0.441966},{"c":0.4413,"h":0.4423,"l":0.4413,"n":40,"o":0.4423,"t":"2026-10-16T15:00:00Z","v":7220,"vw":0.441734},{"c":0.4384,"h":0.4419,"l":0.4369,"n":61,"o":0.4418,"t":"2026-10-16T15:05:00Z","v":10863,"vw":0.439832},{"c":0.4382,"h":0.439,"l":0.4361,"n":36,"o":0.4384,"t":"2026-10-16T15:10:00Z","v":13145,"vw":0.43664},{"c":0.4361,"h":0.4403,"l":0.4361,"n":9,"o":0.4382,"t":"2026-10-16T15:15:00Z","v":2685,"vw":0.438931},{"c":0.4402,"h":0.4402,"l":0.4356,"n":42,"o":0.4384,"t":"2026-10-16T15:20:00Z","v":7735,"vw":0.436313},{"c":0.44,"h":0.44,"l":0.4381,"n":2,"o":0.4381,"t":"2026-10-16T15:25:00Z","v":600,"vw":0.438417},{"c":0.438,"h":0.4402,"l":0.4361,"n":79,"o":0.4381,"t":"2026-10-16T15:30:00Z","v":31782,"vw":0.438561},{"c":0.4386,"h":0.4399,"l":0.4374,"n":26,"o":0.438,"t":"2026-10-16T15:35:00Z","v":11770,"vw":0.439021},{"c":0.4381,"h":0.4394,"l":0.4381,"n":67,"o":0.4386,"t":"2026-10-16T15:40:00Z","v":33413,"vw":0.43863},{"c":0.4383,"h":0.4392,"l":0.4381,"n":29,"o":0.4386,"t":"2026-10-16T15:45:00Z","v":4623,"vw":0.438532},{"c":0.4385,"h":0.4387,"l":0.4371,"n":59,"o":0.4387,"t":"2026-10-16T15:50:00Z","v":11564,"vw":0.438261},{"c":0.4375,"h":0.4385,"l":0.4373,"n":8,"o":0.4373,"t":"2026-10-16T15:55:00Z","v":3993,"vw":0.43762},{"c":0.4363,"h":0.4373,"l":0.436,"n":35,"o":0.4373,"t":"2026-10-16T16:00:00Z","v":24483,"vw":0.436125},{"c":0.436,"h":0.437,"l":0.436,"n":16,"o":0.4369,"t":"2026-10-16T16:05:00Z","v":9027,"vw":0.43666},{"c":0.437,"h":0.437,"l":0.436,"n":19,"o":0.4366,"t":"2026-10-16T16:10:00Z","v":7967,"vw":0.436575},{"c":0.436,"h":0.4394,"l":0.436,"n":12,"o":0.4372,"t":"2026-10-16T16:15:00Z","v":4285,"vw":0.436978},{"c":0.4369,"h":0.4411,"l":0.4369,"n":34,"o":0.4369,"t":"2026-10-16T16:20:00Z","v":15269,"vw":0.439965},{"c":0.4377,"h":0.4383,"l":0.4364,"n":20,"o":0.4379,"t":"2026-10-16T16:25:00Z","v":4261,"vw":0.437472},{"c":0.4372,"h":0.4381,"l":0.4364,"n":28,"o":0.4365,"t":"2026-10-16T16:30:00Z","v":17864,"vw":0.437864},{"c":0.4365,"h":0.4372,"l":0.4361,"n":56,"o":0.4365,"t":"2026-10-16T16:35:00Z","v":20544,"vw":0.436501},{"c":0.4364,"h":0.4365,"l":0.4364,"n":9,"o":0.4364,"t":"2026-10-16T16:40:00Z","v":1051,"vw":0.43642},{"c":0.4364,"h":0.4365,"l":0.4364,"n":43,"o":0.4364,"t":"2026-10-16T16:45:00Z","v":6105,"vw":0.436426},{"c":0.4364,"h":0.4366,"l":0.4363,"n":20,"o":0.4364,"t":"2026-10-16T16:50:00Z","v":6836,"vw":0.436409},{"c":0.4361,"h":0.4364,"l":0.4361,"n":44,"o":0.4364,"t":"2026-10-16T16:55:00Z","v":4772,"vw":0.436312},{"c":0.4344,"h":0.4363,"l":0.4344,"n":51,"o":0.4362,"t":"2026-10-16T17:00:00Z","v":23539,"vw":0.435236},{"c":0.4332,"h":0.4342,"l":0.4331,"n":20,"o":0.4342,"t":"2026-10-16T17:05:00Z","v":3371,"vw":0.433488},{"c":0.4339,"h":0.4347,"l":0.4335,"n":21,"o":0.4339,"t":"2026-10-16T17:10:00Z","v":3733,"vw":0.433815},{"c":0.4321,"h":0.4335,"l":0.432,"n":46,"o":0.4335,"t":"2026-10-16T17:15:00Z","v":7973,"vw":0.432771},{"c":0.4326,"h":0.4327,"l":0.432,"n":22,"o":0.4327,"t":"2026-10-16T17:20:00Z","v":6371,"vw":0.432405},{"c":0.433,"h":0.4333,"l":0.4322,"n":27,"o":0.4333,"t":"2026-10-16T17:25:00Z","v":2371,"vw":0.432725},{"c":0.4331,"h":0.4347,"l":0.433,"n":21,"o":0.433,"t":"2026-10-16T17:30:00Z","v":5774,"vw":0.433315},{"c":0.4357,"h":0.4357,"l":0.4348,"n":2,"o":0.4348,"t":"2026-10-16T17:35:00Z","v":700,"vw":0.435571},{"c":0.4348,"h":0.4363,"l":0.4332,"n":12,"o":0.4332,"t":"2026-10-16T17:40:00Z","v":4641,"vw":0.434938},{"c":0.4331,"h":0.4355,"l":0.433,"n":73,"o":0.4348,"t":"2026-10-16T17:45:00Z","v":16150,"vw":0.433432},{"c":0.4327,"h":0.4339,"l":0.4327,"n":51,"o":0.4338,"t":"2026-10-16T17:50:00Z","v":8880,"vw":0.433092},{"c":0.4329,"h":0.4339,"l":0.4328,"n":52,"o":0.4335,"t":"2026-10-16T17:55:00Z","v":9419,"vw":0.433289},{"c":0.433,"h":0.4335,"l":0.4326,"n":18,"o":0.4335,"t":"2026-10-16T18:00:00Z","v":2326,"vw":0.43306},{"c":0.4331,"h":0.4335,"l":0.4325,"n":35,"o":0.433,"t":"2026-10-16T18:05:00Z","v":6130,"vw":0.432969},{"c":0.4331,"h":0.4339,"l":0.432,"n":56,"o":0.4336,"t":"2026-10-16T18:10:00Z","v":37897,"vw":0.432822},{"c":0.432,"h":0.433,"l":0.432,"n":35,"o":0.432,"t":"2026-10-16T18:15:00Z","v":5007,"vw":0.43227},{"c":0.432,"h":0.4322,"l":0.4315,"n":46,"o":0.4322,"t":"2026-10-16T18:20:00Z","v":6544,"vw":0.431877},{"c":0.4324,"h":0.4326,"l":0.4321,"n":19,"o":0.4321,"t":"2026-10-16T18:25:00Z","v":7219,"vw":0.432469},{"c":0.4332,"h":0.4334,"l":0.4325,"n":17,"o":0.4325,"t":"2026-10-16T18:30:00Z","v":3034,"vw":0.43318},{"c":0.4334,"h":0.4337,"l":0.4321,"n":32,"o":0.4332,"t":"2026-10-16T18:35:00Z","v":25413,"vw":0.433147},{"c":0.433,"h":0.4337,"l":0.4326,"n":39,"o":0.4334,"t":"2026-10-16T18:40:00Z","v":9646,"vw":0.433423},{"c":0.4334,"h":0.4335,"l":0.4328,"n":28,"o":0.4334,"t":"2026-10-16T18:45:00Z","v":8668,"vw":0.433202},{"c":0.4334,"h":0.4366,"l":0.4334,"n":21,"o":0.4335,"t":"2026-10-16T18:50:00Z","v":8947,"vw":0.434138},{"c":0.4341,"h":0.4364,"l":0.4316,"n":13,"o":0.4316,"t":"2026-10-16T18:55:00Z","v":2896,"vw":0.433829},{"c":0.4336,"h":0.4341,"l":0.4336,"n":10,"o":0.4341,"t":"2026-10-16T19:00:00Z","v":2099,"vw":0.43398},{"c":0.4364,"h":0.4364,"l":0.431,"n":63,"o":0.4336,"t":"2026-10-16T19:05:00Z","v":44652,"vw":0.432073},{"c":0.4363,"h":0.4363,"l":0.4355,"n":13,"o":0.4355,"t":"2026-10-16T19:10:00Z","v":1845,"vw":0.436116},{"c":0.4346,"h":0.4367,"l":0.4346,"n":55,"o":0.4363,"t":"2026-10-16T19:15:00Z","v":12894,"vw":0.436439},{"c":0.4322,"h":0.4356,"l":0.4321,"n":31,"o":0.4356,"t":"2026-10-16T19:20:00Z","v":16406,"vw":0.433716},{"c":0.4288,"h":0.434,"l":0.4288,"n":159,"o":0.434,"t":"2026-10-16T19:25:00Z","v":177391,"vw":0.431807},{"c":0.4277,"h":0.4307,"l":0.427,"n":45,"o":0.4304,"t":"2026-10-16T19:30:00Z","v":11084,"vw":0.428673},{"c":0.425,"h":0.4277,"l":0.425,"n":64,"o":0.4276,"t":"2026-10-16T19:35:00Z","v":13676,"vw":0.425956},{"c":0.4255,"h":0.4268,"l":0.425,"n":132,"o":0.4264,"t":"2026-10-16T19:40:00Z","v":84392,"vw":0.426541},{"c":0.425,"h":0.4259,"l":0.4238,"n":115,"o":0.4255,"t":"2026-10-16T19:45:00Z","v":55050,"vw":0.42496},{"c":0.427,"h":0.427,"l":0.4215,"n":142,"o":0.4246,"t":"2026-10-16T19:50:00Z","v":44901,"vw":0.424621},{"c":0.4276,"h":0.4282,"l":0.4213,"n":354,"o":0.4267,"t":"2026-10-16T19:55:00Z","v":53623,"vw":0.424796},{"c":0.4235,"h":0.4235,"l":0.4235,"n":3,"o":0.4235,"t":"2026-10-16T20:00:00Z","v":92622,"vw":0.4235},{"c":0.435,"h":0.435,"l":0.435,"n":3,"o":0.435,"t":"2026-10-16T20:25:00Z","v":2535,"vw":0.435},{"c":0.4263,"h":0.4263,"l":0.4263,"n":3,"o":0.4263,"t":"2026-10-16T20:30:00Z","v":1035,"vw":0.4263},{"c":0.435,"h":0.435,"l":0.435,"n":1,"o":0.435,"t":"2026-10-16T20:45:00Z","v":100,"vw":0.435},{"c":0.4251,"h":0.4251,"l":0.4251,"n":3,"o":0.4251,"t":"2026-10-16T20:55:00Z","v":203,"vw":0.4251},{"c":0.4327,"h":0.4332,"l":0.4257,"n":9,"o":0.4259,"t":"2026-10-16T21:10:00Z","v":7562,"vw":0.430922},{"c":0.4258,"h":0.4258,"l":0.4258,"n":1,"o":0.4258,"t":"2026-10-16T21:15:00Z","v":3000,"vw":0.4258},{"c":0.4236,"h":0.43,"l":0.4236,"n":2,"o":0.43,"t":"2026-10-16T21:30:00Z","v":3567,"vw":0.425394},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-10-16T22:15:00Z","v":300,"vw":0.43},{"c":0.4236,"h":0.4236,"l":0.4236,"n":1,"o":0.4236,"t":"2026-10-16T22:30:00Z","v":1997,"vw":0.4236},{"c":0.432,"h":0.432,"l":0.432,"n":1,"o":0.432,"t":"2026-10-16T23:05:00Z","v":100,"vw":0.432},{"c":0.4235,"h":0.4235,"l":0.4235,"n":1,"o":0.4235,"t":"2026-10-16T23:35:00Z","v":710,"vw":0.4235},{"c":0.4348,"h":0.4348,"l":0.4332,"n":4,"o":0.4332,"t":"2026-10-16T23:50:00Z","v":3567,"vw":0.434097},{"c":0.4292,"h":0.4292,"l":0.4252,"n":2,"o":0.4252,"t":"2026-10-16T23:55:00Z","v":400,"vw":0.4272},{"c":0.4471,"h":0.4471,"l":0.4471,"n":10,"o":0.4471,"t":"2026-10-19T08:00:00Z","v":364,"vw":0.4471},{"c":0.42,"h":0.42,"l":0.42,"n":4,"o":0.42,"t":"2026-10-19T09:35:00Z","v":304,"vw":0.42},{"c":0.4101,"h":0.415,"l":0.4101,"n":3,"o":0.415,"t":"2026-10-19T09:40:00Z","v":4133,"vw":0.412393},{"c":0.417,"h":0.417,"l":0.417,"n":1,"o":0.417,"t":"2026-10-19T09:45:00Z","v":193,"vw":0.417},{"c":0.417,"h":0.42,"l":0.417,"n":10,"o":0.4171,"t":"2026-10-19T09:50:00Z","v":16335,"vw":0.417048},{"c":0.42,"h":0.42,"l":0.419,"n":4,"o":0.419,"t":"2026-10-19T10:00:00Z","v":300,"vw":0.4195},{"c":0.42,"h":0.42,"l":0.4198,"n":5,"o":0.4198,"t":"2026-10-19T10:20:00Z","v":503,"vw":0.41992},{"c":0.42,"h":0.42,"l":0.42,"n":2,"o":0.42,"t":"2026-10-19T10:35:00Z","v":1170,"vw":0.42},{"c":0.419,"h":0.419,"l":0.419,"n":2,"o":0.419,"t":"2026-10-19T10:55:00Z","v":159,"vw":0.419},{"c":0.427,"h":0.427,"l":0.4199,"n":43,"o":0.42,"t":"2026-10-19T11:00:00Z","v":47071,"vw":0.420059},{"c":0.435,"h":0.435,"l":0.435,"n":1,"o":0.435,"t":"2026-10-19T11:05:00Z","v":320,"vw":0.435},{"c":0.4299,"h":0.4299,"l":0.4299,"n":1,"o":0.4299,"t":"2026-10-19T11:15:00Z","v":100,"vw":0.4299},{"c":0.43,"h":0.43,"l":0.43,"n":3,"o":0.43,"t":"2026-10-19T11:45:00Z","v":1284,"vw":0.43},{"c":0.43,"h":0.43,"l":0.43,"n":2,"o":0.43,"t":"2026-10-19T11:55:00Z","v":300,"vw":0.43},{"c":0.4335,"h":0.4335,"l":0.4335,"n":1,"o":0.4335,"t":"2026-10-19T12:05:00Z","v":114,"vw":0.4335},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-10-19T12:15:00Z","v":1448,"vw":0.43},{"c":0.435,"h":0.435,"l":0.435,"n":3,"o":0.435,"t":"2026-10-19T12:45:00Z","v":830,"vw":0.435},{"c":0.4263,"h":0.4299,"l":0.4263,"n":5,"o":0.4299,"t":"2026-10-19T13:00:00Z","v":3000,"vw":0.428665},{"c":0.425,"h":0.4264,"l":0.425,"n":5,"o":0.4264,"t":"2026-10-19T13:10:00Z","v":3005,"vw":0.425133},{"c":0.435,"h":0.435,"l":0.435,"n":2,"o":0.435,"t":"2026-10-19T13:20:00Z","v":384,"vw":0.435},{"c":0.425,"h":0.4267,"l":0.425,"n":3,"o":0.4267,"t":"2026-10-19T13:25:00Z","v":309,"vw":0.426098},{"c":0.4283,"h":0.4348,"l":0.4283,"n":75,"o":0.4293,"t":"2026-10-19T13:30:00Z","v":24379,"vw":0.428911},{"c":0.4316,"h":0.4322,"l":0.4284,"n":28,"o":0.4284,"t":"2026-10-19T13:35:00Z","v":3960,"vw":0.430895},{"c":0.4342,"h":0.4342,"l":0.4301,"n":17,"o":0.4301,"t":"2026-10-19T13:40:00Z","v":2647,"vw":0.431308},{"c":0.4324,"h":0.4343,"l":0.4304,"n":31,"o":0.434,"t":"2026-10-19T13:45:00Z","v":17515,"vw":0.430765},{"c":0.432,"h":0.4344,"l":0.4308,"n":29,"o":0.4325,"t":"2026-10-19T13:50:00Z","v":22608,"vw":0.433688},{"c":0.4332,"h":0.4333,"l":0.4327,"n":74,"o":0.4327,"t":"2026-10-19T13:55:00Z","v":68060,"vw":0.432837},{"c":0.433,"h":0.4347,"l":0.433,"n":53,"o":0.4347,"t":"2026-10-19T14:00:00Z","v":27373,"vw":0.433191},{"c":0.4337,"h":0.4343,"l":0.4331,"n":6,"o":0.4343,"t":"2026-10-19T14:05:00Z","v":2876,"vw":0.434136},{"c":0.4347,"h":0.4347,"l":0.4336,"n":11,"o":0.4336,"t":"2026-10-19T14:10:00Z","v":2527,"vw":0.434004},{"c":0.443,"h":0.4436,"l":0.4347,"n":44,"o":0.4347,"t":"2026-10-19T14:15:00Z","v":15116,"vw":0.438726},{"c":0.44,"h":0.4412,"l":0.4392,"n":24,"o":0.44,"t":"2026-10-19T14:20:00Z","v":2144,"vw":0.440555},{"c":0.4395,"h":0.4395,"l":0.4395,"n":5,"o":0.4395,"t":"2026-10-19T14:25:00Z","v":219,"vw":0.4395},{"c":0.4369,"h":0.4397,"l":0.4344,"n":48,"o":0.4392,"t":"2026-10-19T14:30:00Z","v":37187,"vw":0.439159},{"c":0.4328,"h":0.4367,"l":0.4328,"n":12,"o":0.4367,"t":"2026-10-19T14:35:00Z","v":2852,"vw":0.435118},{"c":0.432,"h":0.432,"l":0.4302,"n":5,"o":0.432,"t":"2026-10-19T14:40:00Z","v":1710,"vw":0.430496},{"c":0.4387,"h":0.4387,"l":0.4317,"n":60,"o":0.432,"t":"2026-10-19T14:45:00Z","v":18139,"vw":0.434306},{"c":0.4338,"h":0.4358,"l":0.4338,"n":15,"o":0.4358,"t":"2026-10-19T14:50:00Z","v":1761,"vw":0.435386},{"c":0.4335,"h":0.4337,"l":0.4333,"n":8,"o":0.4337,"t":"2026-10-19T14:55:00Z","v":1594,"vw":0.433507},{"c":0.4339,"h":0.4339,"l":0.4335,"n":27,"o":0.4337,"t":"2026-10-19T15:00:00Z","v":4411,"vw":0.433721},{"c":0.4339,"h":0.4339,"l":0.4339,"n":2,"o":0.4339,"t":"2026-10-19T15:05:00Z","v":248,"vw":0.4339},{"c":0.434,"h":0.4345,"l":0.4339,"n":10,"o":0.4345,"t":"2026-10-19T15:10:00Z","v":3032,"vw":0.434015},{"c":0.4345,"h":0.4359,"l":0.434,"n":8,"o":0.4344,"t":"2026-10-19T15:15:00Z","v":6180,"vw":0.434707},{"c":0.4379,"h":0.4379,"l":0.4362,"n":17,"o":0.4362,"t":"2026-10-19T15:20:00Z","v":4606,"vw":0.436617},{"c":0.4363,"h":0.4377,"l":0.4363,"n":23,"o":0.4371,"t":"2026-10-19T15:25:00Z","v":4061,"vw":0.436946},{"c":0.4366,"h":0.4366,"l":0.4365,"n":14,"o":0.4366,"t":"2026-10-19T15:30:00Z","v":5708,"vw":0.436565},{"c":0.4376,"h":0.438,"l":0.4364,"n":16,"o":0.4365,"t":"2026-10-19T15:35:00Z","v":6090,"vw":0.437453},{"c":0.4352,"h":0.4357,"l":0.4351,"n":24,"o":0.4351,"t":"2026-10-19T15:40:00Z","v":12010,"vw":0.435194},{"c":0.4352,"h":0.4353,"l":0.4351,"n":6,"o":0.4353,"t":"2026-10-19T15:45:00Z","v":3899,"vw":0.435132},{"c":0.4353,"h":0.4353,"l":0.4351,"n":13,"o":0.4351,"t":"2026-10-19T15:50:00Z","v":2505,"vw":0.435159},{"c":0.4354,"h":0.4356,"l":0.4352,"n":33,"o":0.4352,"t":"2026-10-19T15:55:00Z","v":6682,"vw":0.435336},{"c":0.4359,"h":0.4359,"l":0.4353,"n":34,"o":0.4354,"t":"2026-10-19T16:00:00Z","v":23150,"vw":0.435422},{"c":0.4302,"h":0.4339,"l":0.43,"n":31,"o":0.4339,"t":"2026-10-19T16:05:00Z","v":20863,"vw":0.430865},{"c":0.43,"h":0.43,"l":0.43,"n":26,"o":0.43,"t":"2026-10-19T16:10:00Z","v":22508,"vw":0.43},{"c":0.43,"h":0.4345,"l":0.43,"n":38,"o":0.4301,"t":"2026-10-19T16:15:00Z","v":35808,"vw":0.433757},{"c":0.43,"h":0.4301,"l":0.4299,"n":12,"o":0.4301,"t":"2026-10-19T16:20:00Z","v":16494,"vw":0.43},{"c":0.4323,"h":0.4323,"l":0.4322,"n":5,"o":0.4322,"t":"2026-10-19T16:25:00Z","v":1517,"vw":0.43226},{"c":0.4322,"h":0.4322,"l":0.4301,"n":4,"o":0.4301,"t":"2026-10-19T16:30:00Z","v":610,"vw":0.43045},{"c":0.429,"h":0.4308,"l":0.4282,"n":114,"o":0.43,"t":"2026-10-19T16:35:00Z","v":31487,"vw":0.429484},{"c":0.428,"h":0.4289,"l":0.428,"n":8,"o":0.4289,"t":"2026-10-19T16:40:00Z","v":2000,"vw":0.428465},{"c":0.4274,"h":0.4283,"l":0.4274,"n":19,"o":0.4281,"t":"2026-10-19T16:45:00Z","v":5961,"vw":0.427491},{"c":0.4272,"h":0.4272,"l":0.4272,"n":1,"o":0.4272,"t":"2026-10-19T16:50:00Z","v":1000,"vw":0.4272},{"c":0.4272,"h":0.4272,"l":0.4272,"n":1,"o":0.4272,"t":"2026-10-19T16:55:00Z","v":600,"vw":0.4272},{"c":0.4258,"h":0.4258,"l":0.4258,"n":2,"o":0.4258,"t":"2026-10-19T17:00:00Z","v":2010,"vw":0.4258},{"c":0.4229,"h":0.4254,"l":0.4227,"n":37,"o":0.4254,"t":"2026-10-19T17:05:00Z","v":9307,"vw":0.424484},{"c":0.4239,"h":0.4239,"l":0.4218,"n":10,"o":0.4226,"t":"2026-10-19T17:10:00Z","v":3491,"vw":0.42195},{"c":0.422,"h":0.423,"l":0.422,"n":31,"o":0.4225,"t":"2026-10-19T17:15:00Z","v":7385,"vw":0.422475},{"c":0.4219,"h":0.4229,"l":0.421,"n":14,"o":0.421,"t":"2026-10-19T17:20:00Z","v":4876,"vw":0.422335},{"c":0.422,"h":0.4229,"l":0.422,"n":10,"o":0.4229,"t":"2026-10-19T17:25:00Z","v":9143,"vw":0.422662},{"c":0.422,"h":0.422,"l":0.422,"n":4,"o":0.422,"t":"2026-10-19T17:30:00Z","v":750,"vw":0.422},{"c":0.4213,"h":0.4227,"l":0.421,"n":19,"o":0.4227,"t":"2026-10-19T17:35:00Z","v":7090,"vw":0.42122},{"c":0.4214,"h":0.4217,"l":0.4211,"n":26,"o":0.4213,"t":"2026-10-19T17:40:00Z","v":4093,"vw":0.421231},{"c":0.4209,"h":0.421,"l":0.4201,"n":18,"o":0.421,"t":"2026-10-19T17:45:00Z","v":14306,"vw":0.420751},{"c":0.4205,"h":0.4209,"l":0.4203,"n":6,"o":0.4209,"t":"2026-10-19T17:55:00Z","v":4084,"vw":0.420503},{"c":0.4206,"h":0.4209,"l":0.4202,"n":12,"o":0.4206,"t":"2026-10-19T18:00:00Z","v":4742,"vw":0.420766},{"c":0.4201,"h":0.4207,"l":0.4201,"n":19,"o":0.4206,"t":"2026-10-19T18:05:00Z","v":5255,"vw":0.420421},{"c":0.4202,"h":0.4204,"l":0.4201,"n":5,"o":0.4204,"t":"2026-10-19T18:10:00Z","v":3544,"vw":0.420297},{"c":0.4202,"h":0.4204,"l":0.4201,"n":34,"o":0.4202,"t":"2026-10-19T18:15:00Z","v":7649,"vw":0.42025},{"c":0.4201,"h":0.4202,"l":0.4201,"n":47,"o":0.4202,"t":"2026-10-19T18:20:00Z","v":10251,"vw":0.420189},{"c":0.4201,"h":0.4201,"l":0.4201,"n":8,"o":0.4201,"t":"2026-10-19T18:25:00Z","v":1050,"vw":0.4201},{"c":0.4202,"h":0.4202,"l":0.4201,"n":20,"o":0.4201,"t":"2026-10-19T18:30:00Z","v":19399,"vw":0.420101},{"c":0.4201,"h":0.4201,"l":0.4201,"n":10,"o":0.4201,"t":"2026-10-19T18:35:00Z","v":730,"vw":0.4201},{"c":0.4202,"h":0.4202,"l":0.4201,"n":22,"o":0.4201,"t":"2026-10-19T18:40:00Z","v":36832,"vw":0.42017},{"c":0.4219,"h":0.4237,"l":0.4202,"n":19,"o":0.4202,"t":"2026-10-19T18:45:00Z","v":9392,"vw":0.421199},{"c":0.422,"h":0.4237,"l":0.422,"n":14,"o":0.422,"t":"2026-10-19T18:50:00Z","v":1214,"vw":0.422419},{"c":0.423,"h":0.4238,"l":0.423,"n":11,"o":0.423,"t":"2026-10-19T18:55:00Z","v":3162,"vw":0.423715},{"c":0.423,"h":0.423,"l":0.423,"n":12,"o":0.423,"t":"2026-10-19T19:00:00Z","v":1890,"vw":0.423},{"c":0.4231,"h":0.4238,"l":0.423,"n":21,"o":0.423,"t":"2026-10-19T19:05:00Z","v":16760,"vw":0.423534},{"c":0.4254,"h":0.4265,"l":0.4232,"n":33,"o":0.4232,"t":"2026-10-19T19:10:00Z","v":12496,"vw":0.425431},{"c":0.4251,"h":0.4255,"l":0.4245,"n":49,"o":0.4254,"t":"2026-10-19T19:15:00Z","v":11976,"vw":0.425044},{"c":0.4269,"h":0.4269,"l":0.4247,"n":21,"o":0.425,"t":"2026-10-19T19:20:00Z","v":4592,"vw":0.425274},{"c":0.4262,"h":0.4275,"l":0.4257,"n":36,"o":0.4267,"t":"2026-10-19T19:25:00Z","v":21320,"vw":0.427118},{"c":0.4257,"h":0.4262,"l":0.4208,"n":14,"o":0.4255,"t":"2026-10-19T19:30:00Z","v":10320,"vw":0.425099},{"c":0.4271,"h":0.4271,"l":0.4265,"n":7,"o":0.4265,"t":"2026-10-19T19:35:00Z","v":355,"vw":0.426867},{"c":0.4256,"h":0.4271,"l":0.4256,"n":39,"o":0.4262,"t":"2026-10-19T19:40:00Z","v":4919,"vw":0.426096},{"c":0.4209,"h":0.4277,"l":0.4209,"n":40,"o":0.4234,"t":"2026-10-19T19:45:00Z","v":6984,"vw":0.423068},{"c":0.4233,"h":0.4258,"l":0.4216,"n":19,"o":0.4221,"t":"2026-10-19T19:50:00Z","v":1675,"vw":0.423451},{"c":0.4255,"h":0.4257,"l":0.4209,"n":38,"o":0.4209,"t":"2026-10-19T19:55:00Z","v":8086,"vw":0.422887},{"c":0.4211,"h":0.4211,"l":0.4211,"n":2,"o":0.4211,"t":"2026-10-19T20:00:00Z","v":8456,"vw":0.4211},{"c":0.4225,"h":0.4225,"l":0.4225,"n":1,"o":0.4225,"t":"2026-10-19T20:10:00Z","v":567,"vw":0.4225},{"c":0.4212,"h":0.4212,"l":0.4212,"n":1,"o":0.4212,"t":"2026-10-19T20:15:00Z","v":1560,"vw":0.4212},{"c":0.4296,"h":0.4296,"l":0.4296,"n":1,"o":0.4296,"t":"2026-10-19T20:20:00Z","v":125,"vw":0.4296},{"c":0.4255,"h":0.4255,"l":0.4255,"n":2,"o":0.4255,"t":"2026-10-19T21:20:00Z","v":101,"vw":0.4255},{"c":0.4249,"h":0.4249,"l":0.4249,"n":2,"o":0.4249,"t":"2026-10-19T21:40:00Z","v":182,"vw":0.4249},{"c":0.4305,"h":0.4305,"l":0.4305,"n":1,"o":0.4305,"t":"2026-10-19T22:20:00Z","v":1000,"vw":0.4305},{"c":0.423,"h":0.423,"l":0.423,"n":1,"o":0.423,"t":"2026-10-19T22:45:00Z","v":438,"vw":0.423},{"c":0.4305,"h":0.4305,"l":0.4305,"n":1,"o":0.4305,"t":"2026-10-19T22:50:00Z","v":100,"vw":0.4305},{"c":0.4285,"h":0.4285,"l":0.4285,"n":1,"o":0.4285,"t":"2026-10-19T22:55:00Z","v":100,"vw":0.4285},{"c":0.4299,"h":0.4299,"l":0.429,"n":13,"o":0.429,"t":"2026-10-19T23:00:00Z","v":3467,"vw":0.429488},{"c":0.4233,"h":0.4233,"l":0.4233,"n":2,"o":0.4233,"t":"2026-10-19T23:05:00Z","v":200,"vw":0.4233},{"c":0.4304,"h":0.4304,"l":0.4301,"n":6,"o":0.4301,"t":"2026-10-19T23:10:00Z","v":1997,"vw":0.430242},{"c":0.4232,"h":0.427,"l":0.4232,"n":6,"o":0.427,"t":"2026-10-19T23:55:00Z","v":3002,"vw":0.423517},{"c":0.4362,"h":0.4362,"l":0.4362,"n":3,"o":0.4362,"t":"2026-10-20T08:20:00Z","v":113,"vw":0.4362},{"c":0.4387,"h":0.4387,"l":0.4387,"n":2,"o":0.4387,"t":"2026-10-20T09:05:00Z","v":335,"vw":0.4387},{"c":0.4376,"h":0.4376,"l":0.4376,"n":3,"o":0.4376,"t":"2026-10-20T09:10:00Z","v":198,"vw":0.4376},{"c":0.4212,"h":0.4212,"l":0.4212,"n":1,"o":0.4212,"t":"2026-10-20T09:15:00Z","v":198,"vw":0.4212},{"c":0.4222,"h":0.4222,"l":0.4222,"n":4,"o":0.4222,"t":"2026-10-20T09:35:00Z","v":347,"vw":0.4222},{"c":0.428,"h":0.428,"l":0.4218,"n":9,"o":0.4218,"t":"2026-10-20T10:05:00Z","v":460,"vw":0.4249},{"c":0.4211,"h":0.4211,"l":0.4211,"n":4,"o":0.4211,"t":"2026-10-20T11:30:00Z","v":262,"vw":0.4211},{"c":0.4305,"h":0.4305,"l":0.4305,"n":2,"o":0.4305,"t":"2026-10-20T11:40:00Z","v":110,"vw":0.4305},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-10-20T11:50:00Z","v":500,"vw":0.43},{"c":0.42,"h":0.421,"l":0.42,"n":5,"o":0.421,"t":"2026-10-20T12:05:00Z","v":567,"vw":0.420458},{"c":0.4213,"h":0.4213,"l":0.4213,"n":2,"o":0.4213,"t":"2026-10-20T12:15:00Z","v":5076,"vw":0.4213},{"c":0.4202,"h":0.4207,"l":0.42,"n":25,"o":0.4205,"t":"2026-10-20T12:30:00Z","v":5701,"vw":0.420178},{"c":0.4181,"h":0.4189,"l":0.418,"n":7,"o":0.4189,"t":"2026-10-20T12:35:00Z","v":4139,"vw":0.418594},{"c":0.425,"h":0.425,"l":0.4183,"n":8,"o":0.4183,"t":"2026-10-20T13:05:00Z","v":3000,"vw":0.424018},{"c":0.418,"h":0.4181,"l":0.418,"n":5,"o":0.4181,"t":"2026-10-20T13:20:00Z","v":3302,"vw":0.418061},{"c":0.4225,"h":0.4225,"l":0.4195,"n":107,"o":0.4211,"t":"2026-10-20T13:30:00Z","v":38244,"vw":0.420341},{"c":0.4248,"h":0.4248,"l":0.4191,"n":69,"o":0.42,"t":"2026-10-20T13:35:00Z","v":15080,"vw":0.419973},{"c":0.4184,"h":0.422,"l":0.4175,"n":46,"o":0.422,"t":"2026-10-20T13:40:00Z","v":14057,"vw":0.420273},{"c":0.418,"h":0.4184,"l":0.4172,"n":42,"o":0.418,"t":"2026-10-20T13:45:00Z","v":4790,"vw":0.417998},{"c":0.4198,"h":0.4198,"l":0.418,"n":5,"o":0.418,"t":"2026-10-20T13:50:00Z","v":1273,"vw":0.419541},{"c":0.42,"h":0.42,"l":0.4189,"n":11,"o":0.4198,"t":"2026-10-20T13:55:00Z","v":3275,"vw":0.419775},{"c":0.423,"h":0.4239,"l":0.4219,"n":13,"o":0.4219,"t":"2026-10-20T14:00:00Z","v":544,"vw":0.4227},{"c":0.424,"h":0.425,"l":0.422,"n":27,"o":0.422,"t":"2026-10-20T14:05:00Z","v":10470,"vw":0.424203},{"c":0.423,"h":0.4248,"l":0.4225,"n":12,"o":0.4247,"t":"2026-10-20T14:10:00Z","v":8433,"vw":0.424168},{"c":0.4285,"h":0.4287,"l":0.4237,"n":48,"o":0.4237,"t":"2026-10-20T14:15:00Z","v":19843,"vw":0.42465},{"c":0.4277,"h":0.4277,"l":0.4239,"n":24,"o":0.4255,"t":"2026-10-20T14:20:00Z","v":11851,"vw":0.42585},{"c":0.4287,"h":0.4304,"l":0.4281,"n":18,"o":0.4281,"t":"2026-10-20T14:25:00Z","v":1757,"vw":0.429849},{"c":0.4243,"h":0.4303,"l":0.4243,"n":39,"o":0.4298,"t":"2026-10-20T14:30:00Z","v":30547,"vw":0.428315},{"c":0.4271,"h":0.4271,"l":0.4271,"n":1,"o":0.4271,"t":"2026-10-20T14:35:00Z","v":1000,"vw":0.4271},{"c":0.4285,"h":0.4285,"l":0.4269,"n":47,"o":0.4269,"t":"2026-10-20T14:40:00Z","v":12978,"vw":0.428477},{"c":0.4284,"h":0.4296,"l":0.4284,"n":287,"o":0.4291,"t":"2026-10-20T14:45:00Z","v":24105,"vw":0.428955},{"c":0.4293,"h":0.4294,"l":0.4266,"n":26,"o":0.4289,"t":"2026-10-20T14:50:00Z","v":4444,"vw":0.428336},{"c":0.4389,"h":0.4389,"l":0.4269,"n":349,"o":0.4269,"t":"2026-10-20T14:55:00Z","v":166888,"vw":0.434927},{"c":0.4304,"h":0.4388,"l":0.4304,"n":26,"o":0.4388,"t":"2026-10-20T15:00:00Z","v":5112,"vw":0.433147},{"c":0.4364,"h":0.4364,"l":0.4301,"n":112,"o":0.4301,"t":"2026-10-20T15:05:00Z","v":19108,"vw":0.435193},{"c":0.43,"h":0.4333,"l":0.43,"n":10,"o":0.4333,"t":"2026-10-20T15:10:00Z","v":2916,"vw":0.431313},{"c":0.4335,"h":0.4361,"l":0.4301,"n":88,"o":0.4361,"t":"2026-10-20T15:15:00Z","v":17517,"vw":0.432338},{"c":0.4331,"h":0.4363,"l":0.4302,"n":16,"o":0.4302,"t":"2026-10-20T15:20:00Z","v":10004,"vw":0.435182},{"c":0.4318,"h":0.4318,"l":0.4318,"n":3,"o":0.4318,"t":"2026-10-20T15:25:00Z","v":1158,"vw":0.4318},{"c":0.4301,"h":0.4301,"l":0.4301,"n":4,"o":0.4301,"t":"2026-10-20T15:30:00Z","v":609,"vw":0.4301},{"c":0.4323,"h":0.4331,"l":0.43,"n":14,"o":0.4301,"t":"2026-10-20T15:35:00Z","v":5538,"vw":0.431115},{"c":0.4296,"h":0.4346,"l":0.4296,"n":4,"o":0.4299,"t":"2026-10-20T15:40:00Z","v":3160,"vw":0.431223},{"c":0.427,"h":0.427,"l":0.427,"n":1,"o":0.427,"t":"2026-10-20T15:45:00Z","v":100,"vw":0.427},{"c":0.4346,"h":0.4347,"l":0.427,"n":12,"o":0.4347,"t":"2026-10-20T15:50:00Z","v":9723,"vw":0.434608},{"c":0.43,"h":0.43,"l":0.4294,"n":6,"o":0.43,"t":"2026-10-20T15:55:00Z","v":700,"vw":0.429618},{"c":0.4309,"h":0.4319,"l":0.4272,"n":23,"o":0.4319,"t":"2026-10-20T16:00:00Z","v":2216,"vw":0.431559},{"c":0.433,"h":0.4331,"l":0.4309,"n":9,"o":0.4309,"t":"2026-10-20T16:05:00Z","v":4625,"vw":0.432728},{"c":0.433,"h":0.433,"l":0.433,"n":3,"o":0.433,"t":"2026-10-20T16:10:00Z","v":7523,"vw":0.433},{"c":0.433,"h":0.433,"l":0.433,"n":5,"o":0.433,"t":"2026-10-20T16:20:00Z","v":5131,"vw":0.433},{"c":0.434,"h":0.4348,"l":0.4324,"n":14,"o":0.4331,"t":"2026-10-20T16:25:00Z","v":8201,"vw":0.433687},{"c":0.4343,"h":0.4343,"l":0.4322,"n":9,"o":0.4332,"t":"2026-10-20T16:30:00Z","v":2996,"vw":0.433527},{"c":0.4322,"h":0.4349,"l":0.4322,"n":11,"o":0.4349,"t":"2026-10-20T16:35:00Z","v":739,"vw":0.434315},{"c":0.4336,"h":0.4349,"l":0.4336,"n":7,"o":0.4339,"t":"2026-10-20T16:40:00Z","v":1162,"vw":0.434327},{"c":0.433,"h":0.4337,"l":0.433,"n":26,"o":0.4331,"t":"2026-10-20T16:50:00Z","v":48437,"vw":0.433089},{"c":0.4319,"h":0.4328,"l":0.4311,"n":8,"o":0.4327,"t":"2026-10-20T16:55:00Z","v":783,"vw":0.432181},{"c":0.4319,"h":0.4319,"l":0.431,"n":10,"o":0.4319,"t":"2026-10-20T17:00:00Z","v":19280,"vw":0.431043},{"c":0.4309,"h":0.4323,"l":0.429,"n":30,"o":0.4316,"t":"2026-10-20T17:05:00Z","v":5461,"vw":0.431106},{"c":0.429,"h":0.429,"l":0.429,"n":2,"o":0.429,"t":"2026-10-20T17:15:00Z","v":449,"vw":0.429},{"c":0.429,"h":0.4309,"l":0.4271,"n":16,"o":0.429,"t":"2026-10-20T17:20:00Z","v":2114,"vw":0.428669},{"c":0.4271,"h":0.43,"l":0.4271,"n":9,"o":0.4272,"t":"2026-10-20T17:25:00Z","v":2206,"vw":0.428143},{"c":0.4309,"h":0.4309,"l":0.4272,"n":3,"o":0.4272,"t":"2026-10-20T17:35:00Z","v":8134,"vw":0.427246},{"c":0.4299,"h":0.4299,"l":0.4271,"n":2,"o":0.4271,"t":"2026-10-20T17:40:00Z","v":379,"vw":0.428533},{"c":0.4295,"h":0.4309,"l":0.4295,"n":4,"o":0.4309,"t":"2026-10-20T17:45:00Z","v":1733,"vw":0.429615},{"c":0.4311,"h":0.4311,"l":0.4289,"n":17,"o":0.4289,"t":"2026-10-20T17:50:00Z","v":11103,"vw":0.429936},{"c":0.4313,"h":0.4314,"l":0.431,"n":13,"o":0.4313,"t":"2026-10-20T17:55:00Z","v":14040,"vw":0.431352},{"c":0.4313,"h":0.4313,"l":0.4313,"n":2,"o":0.4313,"t":"2026-10-20T18:00:00Z","v":108,"vw":0.4313},{"c":0.431,"h":0.4313,"l":0.431,"n":9,"o":0.4313,"t":"2026-10-20T18:05:00Z","v":2774,"vw":0.431047},{"c":0.431,"h":0.4312,"l":0.431,"n":4,"o":0.4312,"t":"2026-10-20T18:10:00Z","v":1561,"vw":0.431017},{"c":0.4315,"h":0.4315,"l":0.431,"n":8,"o":0.431,"t":"2026-10-20T18:15:00Z","v":829,"vw":0.43125},{"c":0.4271,"h":0.431,"l":0.4271,"n":10,"o":0.431,"t":"2026-10-20T18:20:00Z","v":13371,"vw":0.430116},{"c":0.4285,"h":0.4311,"l":0.4285,"n":3,"o":0.4311,"t":"2026-10-20T18:25:00Z","v":711,"vw":0.429244},{"c":0.4231,"h":0.4288,"l":0.4217,"n":78,"o":0.4274,"t":"2026-10-20T18:30:00Z","v":97566,"vw":0.423562},{"c":0.42,"h":0.4258,"l":0.42,"n":79,"o":0.4232,"t":"2026-10-20T18:35:00Z","v":106763,"vw":0.420761},{"c":0.4238,"h":0.4247,"l":0.4204,"n":7,"o":0.4204,"t":"2026-10-20T18:40:00Z","v":701,"vw":0.422776},{"c":0.4228,"h":0.4251,"l":0.4228,"n":4,"o":0.4251,"t":"2026-10-20T18:45:00Z","v":290,"vw":0.42372},{"c":0.4289,"h":0.4289,"l":0.4252,"n":8,"o":0.4252,"t":"2026-10-20T18:50:00Z","v":5009,"vw":0.4286},{"c":0.4264,"h":0.4264,"l":0.4258,"n":2,"o":0.4258,"t":"2026-10-20T18:55:00Z","v":200,"vw":0.4261},{"c":0.4265,"h":0.4265,"l":0.4258,"n":5,"o":0.4264,"t":"2026-10-20T19:00:00Z","v":2100,"vw":0.426118},{"c":0.4277,"h":0.4287,"l":0.4257,"n":30,"o":0.4264,"t":"2026-10-20T19:05:00Z","v":11314,"vw":0.428218},{"c":0.4307,"h":0.4307,"l":0.4307,"n":3,"o":0.4307,"t":"2026-10-20T19:10:00Z","v":204,"vw":0.4307},{"c":0.4261,"h":0.4304,"l":0.4261,"n":10,"o":0.4304,"t":"2026-10-20T19:15:00Z","v":4003,"vw":0.429346},{"c":0.4262,"h":0.4271,"l":0.4262,"n":6,"o":0.4262,"t":"2026-10-20T19:25:00Z","v":526,"vw":0.426401},{"c":0.4282,"h":0.43,"l":0.4274,"n":16,"o":0.4283,"t":"2026-10-20T19:30:00Z","v":8204,"vw":0.428057},{"c":0.4263,"h":0.4302,"l":0.4251,"n":32,"o":0.4302,"t":"2026-10-20T19:35:00Z","v":7113,"vw":0.426863},{"c":0.43,"h":0.43,"l":0.43,"n":2,"o":0.43,"t":"2026-10-20T19:40:00Z","v":807,"vw":0.43},{"c":0.4243,"h":0.4272,"l":0.4243,"n":11,"o":0.4272,"t":"2026-10-20T19:45:00Z","v":553,"vw":0.42662},{"c":0.4259,"h":0.4298,"l":0.4244,"n":87,"o":0.4244,"t":"2026-10-20T19:50:00Z","v":18798,"vw":0.424807},{"c":0.4221,"h":0.4252,"l":0.42,"n":121,"o":0.4251,"t":"2026-10-20T19:55:00Z","v":40046,"vw":0.423389},{"c":0.4211,"h":0.4211,"l":0.4211,"n":2,"o":0.4211,"t":"2026-10-20T20:00:00Z","v":1405,"vw":0.4211},{"c":0.423,"h":0.423,"l":0.423,"n":1,"o":0.423,"t":"2026-10-20T20:05:00Z","v":567,"vw":0.423},{"c":0.4245,"h":0.4245,"l":0.4245,"n":1,"o":0.4245,"t":"2026-10-20T20:10:00Z","v":9800,"vw":0.4245},{"c":0.435,"h":0.435,"l":0.43,"n":3,"o":0.43,"t":"2026-10-20T20:35:00Z","v":745,"vw":0.431429},{"c":0.43,"h":0.43,"l":0.43,"n":3,"o":0.43,"t":"2026-10-20T21:05:00Z","v":288,"vw":0.43},{"c":0.435,"h":0.435,"l":0.435,"n":1,"o":0.435,"t":"2026-10-20T21:30:00Z","v":500,"vw":0.435},{"c":0.435,"h":0.435,"l":0.435,"n":1,"o":0.435,"t":"2026-10-20T21:50:00Z","v":115,"vw":0.435},{"c":0.435,"h":0.435,"l":0.435,"n":1,"o":0.435,"t":"2026-10-20T21:55:00Z","v":250,"vw":0.435},{"c":0.4265,"h":0.4336,"l":0.4265,"n":5,"o":0.4336,"t":"2026-10-20T22:10:00Z","v":450,"vw":0.428307},{"c":0.425,"h":0.425,"l":0.425,"n":1,"o":0.425,"t":"2026-10-20T23:10:00Z","v":283,"vw":0.425},{"c":0.425,"h":0.425,"l":0.425,"n":1,"o":0.425,"t":"2026-10-20T23:15:00Z","v":500,"vw":0.425},{"c":0.435,"h":0.435,"l":0.435,"n":2,"o":0.435,"t":"2026-10-20T23:20:00Z","v":501,"vw":0.435},{"c":0.435,"h":0.435,"l":0.435,"n":1,"o":0.435,"t":"2026-10-20T23:55:00Z","v":100,"vw":0.435},{"c":0.422,"h":0.422,"l":0.422,"n":4,"o":0.422,"t":"2026-10-21T08:00:00Z","v":3000,"vw":0.422},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-10-21T11:00:00Z","v":100,"vw":0.43},{"c":0.435,"h":0.435,"l":0.435,"n":3,"o":0.435,"t":"2026-10-21T11:05:00Z","v":450,"vw":0.435},{"c":0.435,"h":0.435,"l":0.4339,"n":11,"o":0.434,"t":"2026-10-21T11:35:00Z","v":47000,"vw":0.434916},{"c":0.435,"h":0.435,"l":0.435,"n":1,"o":0.435,"t":"2026-10-21T11:40:00Z","v":300,"vw":0.435},{"c":0.4349,"h":0.4349,"l":0.4349,"n":2,"o":0.4349,"t":"2026-10-21T11:45:00Z","v":224,"vw":0.4349},{"c":0.4349,"h":0.4349,"l":0.4339,"n":11,"o":0.4339,"t":"2026-10-21T11:50:00Z","v":11500,"vw":0.434814},{"c":0.426,"h":0.426,"l":0.426,"n":1,"o":0.426,"t":"2026-10-21T11:55:00Z","v":133,"vw":0.426},{"c":0.4295,"h":0.4296,"l":0.4295,"n":3,"o":0.4296,"t":"2026-10-21T12:10:00Z","v":2000,"vw":0.429545},{"c":0.435,"h":0.435,"l":0.435,"n":1,"o":0.435,"t":"2026-10-21T12:25:00Z","v":561,"vw":0.435},{"c":0.4301,"h":0.4301,"l":0.4301,"n":1,"o":0.4301,"t":"2026-10-21T12:30:00Z","v":1200,"vw":0.4301},{"c":0.435,"h":0.435,"l":0.4325,"n":2,"o":0.4325,"t":"2026-10-21T12:35:00Z","v":350,"vw":0.433214},{"c":0.4301,"h":0.4325,"l":0.4301,"n":49,"o":0.4301,"t":"2026-10-21T13:30:00Z","v":14522,"vw":0.430381},{"c":0.4337,"h":0.4337,"l":0.429,"n":27,"o":0.429,"t":"2026-10-21T13:35:00Z","v":18998,"vw":0.430671},{"c":0.431,"h":0.4349,"l":0.431,"n":42,"o":0.4339,"t":"2026-10-21T13:40:00Z","v":13671,"vw":0.433471},{"c":0.4271,"h":0.4303,"l":0.4271,"n":8,"o":0.4284,"t":"2026-10-21T13:45:00Z","v":27942,"vw":0.428537},{"c":0.427,"h":0.4296,"l":0.427,"n":40,"o":0.4285,"t":"2026-10-21T13:50:00Z","v":15228,"vw":0.427708},{"c":0.4295,"h":0.4295,"l":0.4269,"n":49,"o":0.4269,"t":"2026-10-21T13:55:00Z","v":116981,"vw":0.42703},{"c":0.4271,"h":0.4349,"l":0.4271,"n":76,"o":0.4292,"t":"2026-10-21T14:00:00Z","v":7752,"vw":0.4291},{"c":0.4341,"h":0.4341,"l":0.4306,"n":5,"o":0.4306,"t":"2026-10-21T14:05:00Z","v":2383,"vw":0.433953},{"c":0.4285,"h":0.4297,"l":0.428,"n":14,"o":0.4297,"t":"2026-10-21T14:10:00Z","v":24985,"vw":0.428363},{"c":0.4265,"h":0.4271,"l":0.426,"n":18,"o":0.4271,"t":"2026-10-21T14:15:00Z","v":3876,"vw":0.426583},{"c":0.4255,"h":0.4259,"l":0.425,"n":29,"o":0.4254,"t":"2026-10-21T14:20:00Z","v":11655,"vw":0.425303},{"c":0.4277,"h":0.4299,"l":0.4265,"n":26,"o":0.4275,"t":"2026-10-21T14:25:00Z","v":10636,"vw":0.428373},{"c":0.4276,"h":0.4276,"l":0.4271,"n":15,"o":0.4276,"t":"2026-10-21T14:30:00Z","v":1609,"vw":0.427359},{"c":0.4275,"h":0.4276,"l":0.4271,"n":23,"o":0.4271,"t":"2026-10-21T14:35:00Z","v":3833,"vw":0.427498},{"c":0.4235,"h":0.4273,"l":0.4223,"n":60,"o":0.427,"t":"2026-10-21T14:40:00Z","v":110354,"vw":0.42346},{"c":0.4258,"h":0.4258,"l":0.4234,"n":3,"o":0.4234,"t":"2026-10-21T14:45:00Z","v":382,"vw":0.424086},{"c":0.4277,"h":0.4277,"l":0.4252,"n":161,"o":0.4253,"t":"2026-10-21T14:50:00Z","v":32413,"vw":0.426904},{"c":0.4275,"h":0.4275,"l":0.4265,"n":10,"o":0.427,"t":"2026-10-21T14:55:00Z","v":9674,"vw":0.427288},{"c":0.4254,"h":0.4267,"l":0.4254,"n":10,"o":0.4267,"t":"2026-10-21T15:00:00Z","v":8604,"vw":0.426652},{"c":0.4249,"h":0.4269,"l":0.4249,"n":4,"o":0.4269,"t":"2026-10-21T15:05:00Z","v":5311,"vw":0.426143},{"c":0.425,"h":0.425,"l":0.4249,"n":9,"o":0.4249,"t":"2026-10-21T15:10:00Z","v":493,"vw":0.424964},{"c":0.4251,"h":0.4251,"l":0.425,"n":3,"o":0.425,"t":"2026-10-21T15:15:00Z","v":390,"vw":0.425067},{"c":0.4261,"h":0.4261,"l":0.425,"n":6,"o":0.4258,"t":"2026-10-21T15:20:00Z","v":907,"vw":0.425651},{"c":0.4261,"h":0.4261,"l":0.4256,"n":3,"o":0.4256,"t":"2026-10-21T15:25:00Z","v":220,"vw":0.425833},{"c":0.4261,"h":0.4268,"l":0.4261,"n":7,"o":0.4268,"t":"2026-10-21T15:30:00Z","v":1305,"vw":0.426709},{"c":0.429,"h":0.4298,"l":0.4261,"n":27,"o":0.4261,"t":"2026-10-21T15:35:00Z","v":18767,"vw":0.428455},{"c":0.4274,"h":0.4274,"l":0.4274,"n":1,"o":0.4274,"t":"2026-10-21T15:40:00Z","v":500,"vw":0.4274},{"c":0.4298,"h":0.4298,"l":0.4275,"n":11,"o":0.4298,"t":"2026-10-21T15:45:00Z","v":1096,"vw":0.42874},{"c":0.4282,"h":0.4298,"l":0.4267,"n":25,"o":0.4267,"t":"2026-10-21T15:50:00Z","v":4276,"vw":0.428494},{"c":0.4299,"h":0.4299,"l":0.4287,"n":25,"o":0.4287,"t":"2026-10-21T15:55:00Z","v":5930,"vw":0.429431},{"c":0.4292,"h":0.4298,"l":0.4292,"n":8,"o":0.4295,"t":"2026-10-21T16:00:00Z","v":2684,"vw":0.429484},{"c":0.4293,"h":0.4294,"l":0.4275,"n":53,"o":0.429,"t":"2026-10-21T16:05:00Z","v":37272,"vw":0.427956},{"c":0.4284,"h":0.4284,"l":0.4284,"n":1,"o":0.4284,"t":"2026-10-21T16:10:00Z","v":144,"vw":0.4284},{"c":0.428,"h":0.4293,"l":0.428,"n":5,"o":0.4293,"t":"2026-10-21T16:15:00Z","v":2251,"vw":0.4292},{"c":0.4294,"h":0.4294,"l":0.4293,"n":8,"o":0.4293,"t":"2026-10-21T16:25:00Z","v":2066,"vw":0.429385},{"c":0.4306,"h":0.4306,"l":0.4281,"n":19,"o":0.4281,"t":"2026-10-21T16:35:00Z","v":7783,"vw":0.429977},{"c":0.4325,"h":0.4337,"l":0.4324,"n":7,"o":0.4337,"t":"2026-10-21T16:40:00Z","v":607,"vw":0.43296},{"c":0.4301,"h":0.4303,"l":0.4301,"n":5,"o":0.4303,"t":"2026-10-21T16:45:00Z","v":1127,"vw":0.430118},{"c":0.4285,"h":0.4285,"l":0.4281,"n":4,"o":0.4281,"t":"2026-10-21T16:50:00Z","v":402,"vw":0.428202},{"c":0.4319,"h":0.4319,"l":0.4319,"n":2,"o":0.4319,"t":"2026-10-21T16:55:00Z","v":109,"vw":0.4319},{"c":0.43,"h":0.432,"l":0.4285,"n":42,"o":0.4285,"t":"2026-10-21T17:00:00Z","v":5244,"vw":0.431002},{"c":0.4306,"h":0.4306,"l":0.4293,"n":35,"o":0.4305,"t":"2026-10-21T17:10:00Z","v":12486,"vw":0.430349},{"c":0.4303,"h":0.4303,"l":0.4303,"n":3,"o":0.4303,"t":"2026-10-21T17:15:00Z","v":1322,"vw":0.4303},{"c":0.4301,"h":0.4306,"l":0.4301,"n":3,"o":0.4306,"t":"2026-10-21T17:25:00Z","v":1101,"vw":0.430145},{"c":0.4294,"h":0.4301,"l":0.4294,"n":19,"o":0.4301,"t":"2026-10-21T17:30:00Z","v":1308,"vw":0.429907},{"c":0.4285,"h":0.4293,"l":0.4285,"n":6,"o":0.4293,"t":"2026-10-21T17:35:00Z","v":745,"vw":0.429187},{"c":0.4294,"h":0.4294,"l":0.4294,"n":1,"o":0.4294,"t":"2026-10-21T17:40:00Z","v":100,"vw":0.4294},{"c":0.429,"h":0.4291,"l":0.4288,"n":9,"o":0.4291,"t":"2026-10-21T17:45:00Z","v":14317,"vw":0.429062},{"c":0.4301,"h":0.4301,"l":0.4296,"n":6,"o":0.4296,"t":"2026-10-21T17:55:00Z","v":5864,"vw":0.42966},{"c":0.4292,"h":0.4294,"l":0.4291,"n":14,"o":0.4292,"t":"2026-10-21T18:00:00Z","v":774,"vw":0.429243},{"c":0.4294,"h":0.4294,"l":0.4294,"n":1,"o":0.4294,"t":"2026-10-21T18:05:00Z","v":100,"vw":0.4294},{"c":0.4296,"h":0.4296,"l":0.4295,"n":9,"o":0.4295,"t":"2026-10-21T18:10:00Z","v":855,"vw":0.429512},{"c":0.4294,"h":0.4294,"l":0.4293,"n":15,"o":0.4293,"t":"2026-10-21T18:15:00Z","v":2218,"vw":0.429395},{"c":0.4291,"h":0.4294,"l":0.429,"n":23,"o":0.4294,"t":"2026-10-21T18:20:00Z","v":2018,"vw":0.429255},{"c":0.4275,"h":0.4291,"l":0.426,"n":39,"o":0.429,"t":"2026-10-21T18:25:00Z","v":18663,"vw":0.427549},{"c":0.4276,"h":0.4281,"l":0.4276,"n":4,"o":0.4281,"t":"2026-10-21T18:30:00Z","v":966,"vw":0.427688},{"c":0.4276,"h":0.4281,"l":0.4276,"n":9,"o":0.4281,"t":"2026-10-21T18:35:00Z","v":464,"vw":0.427774},{"c":0.4281,"h":0.4285,"l":0.4281,"n":5,"o":0.4285,"t":"2026-10-21T18:40:00Z","v":1425,"vw":0.428212},{"c":0.4288,"h":0.43,"l":0.4281,"n":36,"o":0.4285,"t":"2026-10-21T18:45:00Z","v":102438,"vw":0.428547},{"c":0.4292,"h":0.4292,"l":0.4276,"n":7,"o":0.4288,"t":"2026-10-21T18:50:00Z","v":558,"vw":0.42816},{"c":0.4272,"h":0.4278,"l":0.426,"n":36,"o":0.4276,"t":"2026-10-21T18:55:00Z","v":33729,"vw":0.426799},{"c":0.4244,"h":0.4272,"l":0.4244,"n":27,"o":0.4272,"t":"2026-10-21T19:00:00Z","v":2769,"vw":0.42505},{"c":0.424,"h":0.4249,"l":0.424,"n":31,"o":0.4245,"t":"2026-10-21T19:05:00Z","v":15596,"vw":0.424208},{"c":0.422,"h":0.4235,"l":0.422,"n":20,"o":0.4235,"t":"2026-10-21T19:10:00Z","v":3561,"vw":0.422786},{"c":0.423,"h":0.423,"l":0.423,"n":2,"o":0.423,"t":"2026-10-21T19:15:00Z","v":2770,"vw":0.423},{"c":0.4233,"h":0.4247,"l":0.4221,"n":8,"o":0.4221,"t":"2026-10-21T19:20:00Z","v":877,"vw":0.423329},{"c":0.4234,"h":0.4236,"l":0.4234,"n":6,"o":0.4236,"t":"2026-10-21T19:25:00Z","v":1346,"vw":0.423554},{"c":0.4223,"h":0.4234,"l":0.4223,"n":7,"o":0.4234,"t":"2026-10-21T19:30:00Z","v":368,"vw":0.422905},{"c":0.4246,"h":0.4246,"l":0.4235,"n":4,"o":0.4235,"t":"2026-10-21T19:35:00Z","v":607,"vw":0.423681},{"c":0.4247,"h":0.4249,"l":0.4224,"n":137,"o":0.4246,"t":"2026-10-21T19:40:00Z","v":26859,"vw":0.424456},{"c":0.4226,"h":0.4234,"l":0.4226,"n":32,"o":0.4233,"t":"2026-10-21T19:45:00Z","v":5898,"vw":0.423333},{"c":0.4233,"h":0.424,"l":0.4226,"n":26,"o":0.4226,"t":"2026-10-21T19:50:00Z","v":11016,"vw":0.423321},{"c":0.423,"h":0.4233,"l":0.422,"n":99,"o":0.4226,"t":"2026-10-21T19:55:00Z","v":46495,"vw":0.422478},{"c":0.4305,"h":0.4305,"l":0.4221,"n":4,"o":0.4221,"t":"2026-10-21T20:00:00Z","v":5789,"vw":0.423554},{"c":0.4256,"h":0.4256,"l":0.4234,"n":6,"o":0.4234,"t":"2026-10-21T20:05:00Z","v":1089,"vw":0.4245},{"c":0.4257,"h":0.4257,"l":0.4257,"n":1,"o":0.4257,"t":"2026-10-21T20:10:00Z","v":235,"vw":0.4257},{"c":0.4257,"h":0.4257,"l":0.4257,"n":1,"o":0.4257,"t":"2026-10-21T20:20:00Z","v":900,"vw":0.4257},{"c":0.4219,"h":0.4219,"l":0.4219,"n":1,"o":0.4219,"t":"2026-10-21T20:25:00Z","v":100,"vw":0.4219},{"c":0.4255,"h":0.4255,"l":0.4255,"n":1,"o":0.4255,"t":"2026-10-21T20:35:00Z","v":2599,"vw":0.4255},{"c":0.4254,"h":0.4256,"l":0.4254,"n":2,"o":0.4256,"t":"2026-10-21T20:50:00Z","v":211,"vw":0.425498},{"c":0.424,"h":0.424,"l":0.424,"n":1,"o":0.424,"t":"2026-10-21T21:00:00Z","v":10000,"vw":0.424},{"c":0.4219,"h":0.4219,"l":0.4219,"n":1,"o":0.4219,"t":"2026-10-21T21:10:00Z","v":600,"vw":0.4219},{"c":0.4255,"h":0.4255,"l":0.4255,"n":1,"o":0.4255,"t":"2026-10-21T21:15:00Z","v":1000,"vw":0.4255},{"c":0.422,"h":0.422,"l":0.422,"n":1,"o":0.422,"t":"2026-10-21T22:10:00Z","v":102,"vw":0.422},{"c":0.4223,"h":0.4223,"l":0.4221,"n":8,"o":0.4221,"t":"2026-10-21T22:45:00Z","v":500,"vw":0.422233},{"c":0.4247,"h":0.4247,"l":0.4247,"n":1,"o":0.4247,"t":"2026-10-21T23:20:00Z","v":198,"vw":0.4247},{"c":0.4216,"h":0.4216,"l":0.4216,"n":1,"o":0.4216,"t":"2026-10-21T23:35:00Z","v":465,"vw":0.4216},{"c":0.425,"h":0.425,"l":0.425,"n":1,"o":0.425,"t":"2026-10-22T10:10:00Z","v":100,"vw":0.425},{"c":0.4221,"h":0.4221,"l":0.4221,"n":1,"o":0.4221,"t":"2026-10-22T10:35:00Z","v":300,"vw":0.4221},{"c":0.4221,"h":0.4221,"l":0.4221,"n":2,"o":0.4221,"t":"2026-10-22T11:05:00Z","v":2700,"vw":0.4221},{"c":0.4221,"h":0.4221,"l":0.4221,"n":1,"o":0.4221,"t":"2026-10-22T11:45:00Z","v":2500,"vw":0.4221},{"c":0.4256,"h":0.4256,"l":0.4256,"n":4,"o":0.4256,"t":"2026-10-22T12:30:00Z","v":1537,"vw":0.4256},{"c":0.4257,"h":0.4257,"l":0.4257,"n":1,"o":0.4257,"t":"2026-10-22T13:05:00Z","v":500,"vw":0.4257},{"c":0.4221,"h":0.4221,"l":0.4221,"n":2,"o":0.4221,"t":"2026-10-22T13:10:00Z","v":1076,"vw":0.4221},{"c":0.4222,"h":0.4222,"l":0.4221,"n":2,"o":0.4221,"t":"2026-10-22T13:25:00Z","v":23302,"vw":0.4222},{"c":0.4148,"h":0.4221,"l":0.41,"n":116,"o":0.41,"t":"2026-10-22T13:30:00Z","v":96823,"vw":0.411225},{"c":0.4126,"h":0.4126,"l":0.4125,"n":12,"o":0.4125,"t":"2026-10-22T13:35:00Z","v":2685,"vw":0.412585},{"c":0.4048,"h":0.4121,"l":0.4012,"n":234,"o":0.4121,"t":"2026-10-22T13:40:00Z","v":150740,"vw":0.405325},{"c":0.4043,"h":0.4067,"l":0.401,"n":42,"o":0.406,"t":"2026-10-22T13:45:00Z","v":32099,"vw":0.40431},{"c":0.4026,"h":0.4063,"l":0.4005,"n":264,"o":0.4062,"t":"2026-10-22T13:50:00Z","v":48538,"vw":0.402998},{"c":0.4068,"h":0.4081,"l":0.4025,"n":29,"o":0.4027,"t":"2026-10-22T13:55:00Z","v":11555,"vw":0.406516},{"c":0.405,"h":0.4077,"l":0.4028,"n":29,"o":0.4072,"t":"2026-10-22T14:00:00Z","v":9272,"vw":0.40496},{"c":0.4008,"h":0.4073,"l":0.4005,"n":25,"o":0.4073,"t":"2026-10-22T14:05:00Z","v":56382,"vw":0.401571},{"c":0.4019,"h":0.4038,"l":0.4,"n":81,"o":0.4005,"t":"2026-10-22T14:10:00Z","v":36772,"vw":0.400477},{"c":0.4036,"h":0.4036,"l":0.3983,"n":181,"o":0.4,"t":"2026-10-22T14:15:00Z","v":143209,"vw":0.399963},{"c":0.3972,"h":0.4011,"l":0.3972,"n":47,"o":0.4011,"t":"2026-10-22T14:20:00Z","v":41316,"vw":0.398869},{"c":0.3936,"h":0.3978,"l":0.3926,"n":182,"o":0.3973,"t":"2026-10-22T14:25:00Z","v":79059,"vw":0.395516},{"c":0.3989,"h":0.3989,"l":0.3942,"n":76,"o":0.3945,"t":"2026-10-22T14:30:00Z","v":36768,"vw":0.39631},{"c":0.3952,"h":0.399,"l":0.3952,"n":142,"o":0.3976,"t":"2026-10-22T14:35:00Z","v":85920,"vw":0.398574},{"c":0.3989,"h":0.3989,"l":0.3966,"n":12,"o":0.3971,"t":"2026-10-22T14:40:00Z","v":10713,"vw":0.397408},{"c":0.3964,"h":0.3989,"l":0.3963,"n":45,"o":0.3981,"t":"2026-10-22T14:45:00Z","v":18750,"vw":0.397986},{"c":0.3959,"h":0.3964,"l":0.3959,"n":9,"o":0.396,"t":"2026-10-22T14:50:00Z","v":7905,"vw":0.396278},{"c":0.3957,"h":0.3979,"l":0.3943,"n":55,"o":0.3978,"t":"2026-10-22T14:55:00Z","v":58053,"vw":0.396397},{"c":0.394,"h":0.3957,"l":0.3934,"n":45,"o":0.3957,"t":"2026-10-22T15:00:00Z","v":29676,"vw":0.394495},{"c":0.3929,"h":0.3956,"l":0.3925,"n":56,"o":0.3942,"t":"2026-10-22T15:05:00Z","v":33558,"vw":0.394271},{"c":0.3914,"h":0.3938,"l":0.39,"n":100,"o":0.3933,"t":"2026-10-22T15:10:00Z","v":70086,"vw":0.390853},{"c":0.3927,"h":0.3928,"l":0.3901,"n":18,"o":0.3901,"t":"2026-10-22T15:15:00Z","v":7482,"vw":0.392078},{"c":0.3938,"h":0.3938,"l":0.3914,"n":23,"o":0.3928,"t":"2026-10-22T15:20:00Z","v":7405,"vw":0.392597},{"c":0.3931,"h":0.3949,"l":0.393,"n":23,"o":0.394,"t":"2026-10-22T15:25:00Z","v":7036,"vw":0.393299},{"c":0.3929,"h":0.394,"l":0.3914,"n":17,"o":0.3931,"t":"2026-10-22T15:30:00Z","v":2124,"vw":0.39287},{"c":0.3913,"h":0.3945,"l":0.3913,"n":24,"o":0.3945,"t":"2026-10-22T15:35:00Z","v":9549,"vw":0.393411},{"c":0.3901,"h":0.3935,"l":0.3901,"n":166,"o":0.3917,"t":"2026-10-22T15:40:00Z","v":82970,"vw":0.390972},{"c":0.387,"h":0.3916,"l":0.3826,"n":373,"o":0.3916,"t":"2026-10-22T15:45:00Z","v":193958,"vw":0.387819},{"c":0.3868,"h":0.387,"l":0.3851,"n":37,"o":0.3851,"t":"2026-10-22T15:50:00Z","v":18631,"vw":0.386755},{"c":0.3878,"h":0.3878,"l":0.3865,"n":35,"o":0.3865,"t":"2026-10-22T15:55:00Z","v":7365,"vw":0.387086},{"c":0.3906,"h":0.3909,"l":0.3875,"n":47,"o":0.3878,"t":"2026-10-22T16:00:00Z","v":24557,"vw":0.38971},{"c":0.3896,"h":0.3905,"l":0.3876,"n":30,"o":0.3904,"t":"2026-10-22T16:05:00Z","v":5805,"vw":0.38884},{"c":0.3876,"h":0.3896,"l":0.387,"n":33,"o":0.3891,"t":"2026-10-22T16:10:00Z","v":9521,"vw":0.387874},{"c":0.3871,"h":0.3883,"l":0.3865,"n":21,"o":0.3865,"t":"2026-10-22T16:15:00Z","v":30589,"vw":0.388061},{"c":0.3897,"h":0.39,"l":0.387,"n":30,"o":0.3874,"t":"2026-10-22T16:20:00Z","v":11472,"vw":0.388852},{"c":0.3899,"h":0.3902,"l":0.3891,"n":51,"o":0.3898,"t":"2026-10-22T16:25:00Z","v":33992,"vw":0.389567},{"c":0.391,"h":0.3912,"l":0.39,"n":17,"o":0.39,"t":"2026-10-22T16:30:00Z","v":32061,"vw":0.390775},{"c":0.3913,"h":0.3914,"l":0.3907,"n":23,"o":0.3907,"t":"2026-10-22T16:35:00Z","v":8682,"vw":0.391343},{"c":0.3904,"h":0.3918,"l":0.39,"n":21,"o":0.3918,"t":"2026-10-22T16:40:00Z","v":21092,"vw":0.39037},{"c":0.3908,"h":0.3908,"l":0.39,"n":19,"o":0.3908,"t":"2026-10-22T16:45:00Z","v":30054,"vw":0.390373},{"c":0.39,"h":0.3904,"l":0.3899,"n":36,"o":0.3901,"t":"2026-10-22T16:50:00Z","v":7352,"vw":0.390084},{"c":0.3899,"h":0.39,"l":0.3899,"n":20,"o":0.39,"t":"2026-10-22T16:55:00Z","v":12367,"vw":0.389924},{"c":0.3907,"h":0.3913,"l":0.3897,"n":26,"o":0.39,"t":"2026-10-22T17:00:00Z","v":11754,"vw":0.390398},{"c":0.3905,"h":0.3913,"l":0.3905,"n":36,"o":0.3911,"t":"2026-10-22T17:05:00Z","v":6166,"vw":0.390966},{"c":0.3919,"h":0.3939,"l":0.3904,"n":21,"o":0.3908,"t":"2026-10-22T17:10:00Z","v":5976,"vw":0.391689},{"c":0.3932,"h":0.3937,"l":0.39,"n":21,"o":0.3937,"t":"2026-10-22T17:15:00Z","v":19970,"vw":0.391302},{"c":0.392,"h":0.3926,"l":0.39,"n":7,"o":0.3926,"t":"2026-10-22T17:20:00Z","v":599,"vw":0.39132},{"c":0.39,"h":0.391,"l":0.39,"n":46,"o":0.3908,"t":"2026-10-22T17:25:00Z","v":24033,"vw":0.390219},{"c":0.3912,"h":0.3912,"l":0.3904,"n":18,"o":0.3907,"t":"2026-10-22T17:30:00Z","v":5109,"vw":0.390586},{"c":0.3912,"h":0.3913,"l":0.3912,"n":26,"o":0.3912,"t":"2026-10-22T17:35:00Z","v":28012,"vw":0.391253},{"c":0.3919,"h":0.3919,"l":0.3912,"n":29,"o":0.3912,"t":"2026-10-22T17:40:00Z","v":2535,"vw":0.391484},{"c":0.392,"h":0.392,"l":0.3913,"n":26,"o":0.3919,"t":"2026-10-22T17:45:00Z","v":9310,"vw":0.391495},{"c":0.3914,"h":0.3924,"l":0.3914,"n":16,"o":0.3918,"t":"2026-10-22T17:50:00Z","v":12126,"vw":0.39223},{"c":0.3912,"h":0.3914,"l":0.3912,"n":6,"o":0.3912,"t":"2026-10-22T17:55:00Z","v":445,"vw":0.3913},{"c":0.3903,"h":0.3912,"l":0.39,"n":43,"o":0.3912,"t":"2026-10-22T18:00:00Z","v":113987,"vw":0.390627},{"c":0.393,"h":0.3933,"l":0.3903,"n":17,"o":0.3903,"t":"2026-10-22T18:05:00Z","v":6425,"vw":0.39073},{"c":0.3919,"h":0.3924,"l":0.3916,"n":12,"o":0.3924,"t":"2026-10-22T18:10:00Z","v":10498,"vw":0.391935},{"c":0.3918,"h":0.3919,"l":0.3913,"n":16,"o":0.3916,"t":"2026-10-22T18:15:00Z","v":2758,"vw":0.391763},{"c":0.3918,"h":0.3919,"l":0.3918,"n":9,"o":0.3918,"t":"2026-10-22T18:20:00Z","v":525,"vw":0.391822},{"c":0.3925,"h":0.393,"l":0.3918,"n":19,"o":0.3918,"t":"2026-10-22T18:25:00Z","v":8970,"vw":0.391948},{"c":0.3928,"h":0.3928,"l":0.3923,"n":15,"o":0.3924,"t":"2026-10-22T18:30:00Z","v":2092,"vw":0.392664},{"c":0.3929,"h":0.3929,"l":0.3926,"n":18,"o":0.3926,"t":"2026-10-22T18:35:00Z","v":11063,"vw":0.392783},{"c":0.3928,"h":0.3929,"l":0.3928,"n":21,"o":0.3928,"t":"2026-10-22T18:40:00Z","v":2020,"vw":0.392828},{"c":0.3929,"h":0.3929,"l":0.3928,"n":15,"o":0.3929,"t":"2026-10-22T18:45:00Z","v":4098,"vw":0.392823},{"c":0.3929,"h":0.3929,"l":0.3928,"n":9,"o":0.3929,"t":"2026-10-22T18:50:00Z","v":9892,"vw":0.392897},{"c":0.3939,"h":0.394,"l":0.3929,"n":23,"o":0.3929,"t":"2026-10-22T18:55:00Z","v":6008,"vw":0.393527},{"c":0.3922,"h":0.394,"l":0.3913,"n":29,"o":0.394,"t":"2026-10-22T19:00:00Z","v":6534,"vw":0.392735},{"c":0.3929,"h":0.3929,"l":0.3921,"n":14,"o":0.3924,"t":"2026-10-22T19:05:00Z","v":1074,"vw":0.392699},{"c":0.3929,"h":0.3929,"l":0.3929,"n":17,"o":0.3929,"t":"2026-10-22T19:10:00Z","v":1046,"vw":0.3929},{"c":0.3941,"h":0.3941,"l":0.3929,"n":21,"o":0.3929,"t":"2026-10-22T19:15:00Z","v":2901,"vw":0.393435},{"c":0.3942,"h":0.3942,"l":0.394,"n":24,"o":0.3941,"t":"2026-10-22T19:20:00Z","v":12650,"vw":0.394121},{"c":0.3967,"h":0.3976,"l":0.3941,"n":41,"o":0.3942,"t":"2026-10-22T19:25:00Z","v":13285,"vw":0.396117},{"c":0.3968,"h":0.3975,"l":0.3961,"n":38,"o":0.3961,"t":"2026-10-22T19:30:00Z","v":16573,"vw":0.39723},{"c":0.3957,"h":0.3975,"l":0.395,"n":53,"o":0.3967,"t":"2026-10-22T19:35:00Z","v":60106,"vw":0.397279},{"c":0.3947,"h":0.3951,"l":0.3933,"n":41,"o":0.3937,"t":"2026-10-22T19:40:00Z","v":8679,"vw":0.394567},{"c":0.3939,"h":0.395,"l":0.3932,"n":36,"o":0.3948,"t":"2026-10-22T19:45:00Z","v":13856,"vw":0.394586},{"c":0.3968,"h":0.3984,"l":0.3946,"n":80,"o":0.3946,"t":"2026-10-22T19:50:00Z","v":65605,"vw":0.395186},{"c":0.3968,"h":0.3975,"l":0.3939,"n":83,"o":0.395,"t":"2026-10-22T19:55:00Z","v":26066,"vw":0.395931},{"c":0.3994,"h":0.3994,"l":0.3952,"n":6,"o":0.3952,"t":"2026-10-22T20:00:00Z","v":2134,"vw":0.395922},{"c":0.3993,"h":0.3994,"l":0.3993,"n":2,"o":0.3994,"t":"2026-10-22T20:10:00Z","v":200,"vw":0.39935},{"c":0.3984,"h":0.3994,"l":0.3984,"n":14,"o":0.3994,"t":"2026-10-22T20:15:00Z","v":1900,"vw":0.398875},{"c":0.3997,"h":0.3997,"l":0.3969,"n":4,"o":0.3969,"t":"2026-10-22T20:20:00Z","v":1400,"vw":0.398535},{"c":0.3993,"h":0.3993,"l":0.3993,"n":4,"o":0.3993,"t":"2026-10-22T20:25:00Z","v":711,"vw":0.3993},{"c":0.3994,"h":0.3994,"l":0.3991,"n":4,"o":0.3991,"t":"2026-10-22T20:30:00Z","v":300,"vw":0.39925},{"c":0.3998,"h":0.3998,"l":0.3998,"n":1,"o":0.3998,"t":"2026-10-22T20:40:00Z","v":100,"vw":0.3998},{"c":0.3985,"h":0.3985,"l":0.3985,"n":1,"o":0.3985,"t":"2026-10-22T21:05:00Z","v":245,"vw":0.3985},{"c":0.3969,"h":0.3969,"l":0.3969,"n":3,"o":0.3969,"t":"2026-10-22T21:15:00Z","v":3004,"vw":0.3969}],"history":[{"c":2.11,"h":2.11,"l":2.04,"n":6718,"o":2.11,"t":"2024-10-21T04:00:00Z","v":3417070,"vw":2.078553},{"c":2.08,"h":2.1,"l":2.03,"n":6805,"o":2.09,"t":"2024-10-22T04:00:00Z","v":3010059,"vw":2.064599},{"c":1.98,"h":2.0775,"l":1.94,"n":8816,"o":2.07,"t":"2024-10-23T04:00:00Z","v":3869096,"vw":1.99328},{"c":2.16,"h":2.17,"l":2,"n":11209,"o":2,"t":"2024-10-24T04:00:00Z","v":5792550,"vw":2.09602},{"c":2.2,"h":2.29,"l":2.16,"n":11218,"o":2.17,"t":"2024-10-25T04:00:00Z","v":5987363,"vw":2.231301},{"c":2.25,"h":2.32,"l":2.23,"n":7615,"o":2.24,"t":"2024-10-28T04:00:00Z","v":3325927,"vw":2.272501},{"c":2.13,"h":2.25,"l":2.06,"n":10516,"o":2.25,"t":"2024-10-29T04:00:00Z","v":5474390,"vw":2.117404},{"c":2.08,"h":2.14,"l":2.06,"n":9399,"o":2.12,"t":"2024-10-30T04:00:00Z","v":3354372,"vw":2.096083},{"c":1.98,"h":2.077,"l":1.96,"n":9387,"o":2.06,"t":"2024-10-31T04:00:00Z","v":4118661,"vw":1.997917},{"c":2.04,"h":2.08,"l":1.99,"n":6965,"o":2,"t":"2024-11-01T04:00:00Z","v":3293898,"vw":2.032611},{"c":2.01,"h":2.11,"l":2,"n":8961,"o":2,"t":"2024-11-04T05:00:00Z","v":4206181,"vw":2.045427},{"c":2.15,"h":2.16,"l":2,"n":10262,"o":2.03,"t":"2024-11-05T05:00:00Z","v":4537721,"vw":2.093889},{"c":1.91,"h":2.085,"l":1.83,"n":17608,"o":2.05,"t":"2024-11-06T05:00:00Z","v":8169661,"vw":1.924315},{"c":2.01,"h":2.03,"l":1.87,"n":11844,"o":1.92,"t":"2024-11-07T05:00:00Z","v":4908158,"vw":1.980914},{"c":1.67,"h":1.745,"l":1.56,"n":25093,"o":1.64,"t":"2024-11-08T05:00:00Z","v":14803275,"vw":1.618058},{"c":1.83,"h":1.88,"l":1.65,"n":15580,"o":1.67,"t":"2024-11-11T05:00:00Z","v":7079601,"vw":1.794361},{"c":1.78,"h":1.81,"l":1.72,"n":11691,"o":1.81,"t":"2024-11-12T05:00:00Z","v":5383878,"vw":1.755314},{"c":1.69,"h":1.82,"l":1.69,"n":11481,"o":1.77,"t":"2024-11-13T05:00:00Z","v":5202345,"vw":1.752689},{"c":1.61,"h":1.7099,"l":1.59,"n":11983,"o":1.705,"t":"2024-11-14T05:00:00Z","v":5753330,"vw":1.618155},{"c":1.52,"h":1.61,"l":1.5,"n":12832,"o":1.61,"t":"2024-11-15T05:00:00Z","v":8442817,"vw":1.533314},{"c":1.58,"h":1.62,"l":1.51,"n":9371,"o":1.52,"t":"2024-11-18T05:00:00Z","v":4254297,"vw":1.574902},{"c":1.55,"h":1.61,"l":1.53,"n":7786,"o":1.54,"t":"2024-11-19T05:00:00Z","v":3297360,"vw":1.568007},{"c":1.535,"h":1.57,"l":1.48,"n":8836,"o":1.55,"t":"2024-11-20T05:00:00Z","v":4477978,"vw":1.528193},{"c":1.52,"h":1.56,"l":1.49,"n":7887,"o":1.53,"t":"2024-11-21T05:00:00Z","v":3456364,"vw":1.534289},{"c":1.53,"h":1.58,"l":1.5,"n":9578,"o":1.53,"t":"2024-11-22T05:00:00Z","v":3760497,"vw":1.53377},{"c":1.62,"h":1.7,"l":1.545,"n":14787,"o":1.55,"t":"2024-11-25T05:00:00Z","v":8388052,"vw":1.638872},{"c":1.55,"h":1.61,"l":1.53,"n":8359,"o":1.6,"t":"2024-11-26T05:00:00Z","v":3892755,"vw":1.566455},{"c":1.56,"h":1.62,"l":1.545,"n":8498,"o":1.55,"t":"2024-11-27T05:00:00Z","v":3504273,"vw":1.571971},{"c":1.59,"h":1.64,"l":1.56,"n":4847,"o":1.58,"t":"2024-11-29T05:00:00Z","v":2377237,"vw":1.60226},{"c":1.62,"h":1.64,"l":1.575,"n":10119,"o":1.61,"t":"2024-12-02T05:00:00Z","v":3732595,"vw":1.601156},{"c":1.57,"h":1.6003,"l":1.53,"n":8652,"o":1.58,"t":"2024-12-03T05:00:00Z","v":3368145,"vw":1.561306},{"c":1.585,"h":1.59,"l":1.55,"n":8794,"o":1.58,"t":"2024-12-04T05:00:00Z","v":3294387,"vw":1.576243},{"c":1.58,"h":1.63,"l":1.55,"n":11474,"o":1.615,"t":"2024-12-05T05:00:00Z","v":5080231,"vw":1.59416},{"c":1.58,"h":1.63,"l":1.57,"n":9000,"o":1.6,"t":"2024-12-06T05:00:00Z","v":4073777,"vw":1.59929},{"c":1.78,"h":1.85,"l":1.572,"n":19520,"o":1.58,"t":"2024-12-09T05:00:00Z","v":11234905,"vw":1.763852},{"c":1.7,"h":1.81,"l":1.68,"n":13625,"o":1.81,"t":"2024-12-10T05:00:00Z","v":6690894,"vw":1.724761},{"c":1.68,"h":1.7195,"l":1.62,"n":9177,"o":1.71,"t":"2024-12-11T05:00:00Z","v":4523335,"vw":1.662646},{"c":1.59,"h":1.68,"l":1.58,"n":9666,"o":1.67,"t":"2024-12-12T05:00:00Z","v":4305484,"vw":1.627976},{"c":1.55,"h":1.62,"l":1.53,"n":8877,"o":1.61,"t":"2024-12-13T05:00:00Z","v":3889685,"vw":1.557538},{"c":1.6,"h":1.62,"l":1.52,"n":10127,"o":1.57,"t":"2024-12-16T05:00:00Z","v":4437097,"vw":1.565532},{"c":1.58,"h":1.6,"l":1.53,"n":7923,"o":1.55,"t":"2024-12-17T05:00:00Z","v":3469727,"vw":1.563956},{"c":1.5,"h":1.67,"l":1.46,"n":15750,"o":1.58,"t":"2024-12-18T05:00:00Z","v":7012380,"vw":1.580675},{"c":1.46,"h":1.53,"l":1.45,"n":10618,"o":1.53,"t":"2024-12-19T05:00:00Z","v":4626500,"vw":1.479094},{"c":1.49,"h":1.54,"l":1.42,"n":9735,"o":1.43,"t":"2024-12-20T05:00:00Z","v":8031945,"vw":1.489987},{"c":1.49,"h":1.51,"l":1.45,"n":7773,"o":1.5,"t":"2024-12-23T05:00:00Z","v":2549773,"vw":1.478215},{"c":1.52,"h":1.55,"l":1.49,"n":4254,"o":1.49,"t":"2024-12-24T05:00:00Z","v":1859164,"vw":1.524481},{"c":1.58,"h":1.62,"l":1.5,"n":9989,"o":1.51,"t":"2024-12-26T05:00:00Z","v":4581519,"vw":1.573805},{"c":1.55,"h":1.61,"l":1.51,"n":6628,"o":1.57,"t":"2024-12-27T05:00:00Z","v":2962868,"vw":1.541566},{"c":1.46,"h":1.52,"l":1.44,"n":11654,"o":1.5,"t":"2024-12-30T05:00:00Z","v":4444987,"vw":1.46932},{"c":1.39,"h":1.5,"l":1.38,"n":10467,"o":1.48,"t":"2024-12-31T05:00:00Z","v":7382368,"vw":1.421905},{"c":1.5,"h":1.56,"l":1.4,"n":9952,"o":1.4,"t":"2025-01-02T05:00:00Z","v":5164072,"vw":1.501798},{"c":1.6,"h":1.62,"l":1.5,"n":9821,"o":1.5,"t":"2025-01-03T05:00:00Z","v":4992648,"vw":1.569637},{"c":1.67,"h":1.69,"l":1.6,"n":13070,"o":1.62,"t":"2025-01-06T05:00:00Z","v":6253632,"vw":1.65155},{"c":1.68,"h":1.82,"l":1.67,"n":11852,"o":1.71,"t":"2025-01-07T05:00:00Z","v":6621967,"vw":1.740488},{"c":1.61,"h":1.6499,"l":1.56,"n":9720,"o":1.63,"t":"2025-01-08T05:00:00Z","v":4121799,"vw":1.595925},{"c":1.56,"h":1.5981,"l":1.53,"n":7778,"o":1.59,"t":"2025-01-10T05:00:00Z","v":3700693,"vw":1.557744},{"c":1.54,"h":1.54,"l":1.47,"n":8348,"o":1.54,"t":"2025-01-13T05:00:00Z","v":3562450,"vw":1.499787},{"c":1.44,"h":1.58,"l":1.41,"n":14476,"o":1.56,"t":"2025-01-14T05:00:00Z","v":6283981,"vw":1.462165},{"c":1.47,"h":1.52,"l":1.43,"n":7104,"o":1.5,"t":"2025-01-15T05:00:00Z","v":4087155,"vw":1.474526},{"c":1.47,"h":1.5,"l":1.45,"n":6853,"o":1.48,"t":"2025-01-16T05:00:00Z","v":3594518,"vw":1.476},{"c":1.47,"h":1.51,"l":1.44,"n":7426,"o":1.48,"t":"2025-01-17T05:00:00Z","v":3432879,"vw":1.469466},{"c":1.39,"h":1.56,"l":1.31,"n":12009,"o":1.56,"t":"2025-01-21T05:00:00Z","v":5899150,"vw":1.371835},{"c":1.345,"h":1.3797,"l":1.32,"n":6037,"o":1.36,"t":"2025-01-22T05:00:00Z","v":2328211,"vw":1.345762},{"c":1.29,"h":1.3293,"l":1.27,"n":12349,"o":1.32,"t":"2025-01-23T05:00:00Z","v":5994223,"vw":1.292801},{"c":1.3,"h":1.35,"l":1.29,"n":9983,"o":1.31,"t":"2025-01-24T05:00:00Z","v":4078952,"vw":1.317798},{"c":1.23,"h":1.3,"l":1.2,"n":12017,"o":1.26,"t":"2025-01-27T05:00:00Z","v":5324007,"vw":1.237482},{"c":1.17,"h":1.24,"l":1.15,"n":11439,"o":1.23,"t":"2025-01-28T05:00:00Z","v":5723622,"vw":1.174723},{"c":1.22,"h":1.25,"l":1.15,"n":14486,"o":1.17,"t":"2025-01-29T05:00:00Z","v":5054134,"vw":1.195821},{"c":1.24,"h":1.27,"l":1.22,"n":8341,"o":1.25,"t":"2025-01-30T05:00:00Z","v":3317580,"vw":1.244219},{"c":1.22,"h":1.28,"l":1.2,"n":7632,"o":1.24,"t":"2025-01-31T05:00:00Z","v":3239730,"vw":1.234289},{"c":1.18,"h":1.21,"l":1.15,"n":8444,"o":1.15,"t":"2025-02-03T05:00:00Z","v":3307665,"vw":1.183788},{"c":1.17,"h":1.21,"l":1.16,"n":8313,"o":1.18,"t":"2025-02-04T05:00:00Z","v":3134728,"vw":1.179159},{"c":1.15,"h":1.19,"l":1.14,"n":8306,"o":1.17,"t":"2025-02-05T05:00:00Z","v":4525350,"vw":1.162248},{"c":1.16,"h":1.21,"l":1.15,"n":9698,"o":1.15,"t":"2025-02-06T05:00:00Z","v":3550302,"vw":1.175445},{"c":1.08,"h":1.17,"l":1.07,"n":13658,"o":1.17,"t":"2025-02-07T05:00:00Z","v":7190567,"vw":1.117152},{"c":1.07,"h":1.1,"l":1.03,"n":10814,"o":1.08,"t":"2025-02-10T05:00:00Z","v":4904184,"vw":1.068312},{"c":1.06,"h":1.07,"l":1.03,"n":9223,"o":1.07,"t":"2025-02-11T05:00:00Z","v":4515352,"vw":1.046355},{"c":1.07,"h":1.07,"l":0.92,"n":8169,"o":1.01,"t":"2025-02-12T05:00:00Z","v":4821975,"vw":1.024793},{"c":1.135,"h":1.14,"l":1.07,"n":6881,"o":1.09,"t":"2025-02-13T05:00:00Z","v":3757818,"vw":1.107709},{"c":1.09,"h":1.19,"l":1.08,"n":8003,"o":1.15,"t":"2025-02-14T05:00:00Z","v":3488948,"vw":1.111613},{"c":1.1,"h":1.14,"l":1.08,"n":7644,"o":1.09,"t":"2025-02-18T05:00:00Z","v":3018665,"vw":1.103256},{"c":1.09,"h":1.13,"l":1.0804,"n":5407,"o":1.1,"t":"2025-02-19T05:00:00Z","v":2164462,"vw":1.107247},{"c":1.06,"h":1.1,"l":1.04,"n":8367,"o":1.09,"t":"2025-02-20T05:00:00Z","v":2992224,"vw":1.066234},{"c":1.025,"h":1.09,"l":1,"n":8021,"o":1.08,"t":"2025-02-21T05:00:00Z","v":3615937,"vw":1.027168},{"c":0.9822,"h":1.04,"l":0.97,"n":7695,"o":1.03,"t":"2025-02-24T05:00:00Z","v":3434019,"vw":1.002228},{"c":0.9693,"h":0.9825,"l":0.8927,"n":9975,"o":0.9612,"t":"2025-02-25T05:00:00Z","v":5887390,"vw":0.935035},{"c":0.9939,"h":1.02,"l":0.96,"n":9461,"o":0.96,"t":"2025-02-26T05:00:00Z","v":4169360,"vw":0.99471},{"c":1.01,"h":1.08,"l":0.9814,"n":8671,"o":0.9998,"t":"2025-02-27T05:00:00Z","v":5028110,"vw":1.038998},{"c":1.02,"h":1.02,"l":0.9703,"n":6955,"o":1,"t":"2025-02-28T05:00:00Z","v":2721654,"vw":1.000844},{"c":0.9057,"h":1.02,"l":0.9054,"n":12789,"o":1.02,"t":"2025-03-03T05:00:00Z","v":7103103,"vw":0.941146},{"c":0.9562,"h":0.978,"l":0.87,"n":8833,"o":0.905,"t":"2025-03-04T05:00:00Z","v":4079377,"vw":0.907841},{"c":0.98,"h":0.9989,"l":0.9401,"n":4646,"o":0.96,"t":"2025-03-05T05:00:00Z","v":1772781,"vw":0.972497},{"c":1.06,"h":1.11,"l":0.9699,"n":7390,"o":0.98,"t":"2025-03-06T05:00:00Z","v":3347591,"vw":1.057735},{"c":1.04,"h":1.09,"l":1.02,"n":7283,"o":1.06,"t":"2025-03-07T05:00:00Z","v":2310215,"vw":1.048389},{"c":0.9225,"h":1.047,"l":0.92,"n":8677,"o":1.01,"t":"2025-03-10T04:00:00Z","v":6479453,"vw":0.947175},{"c":1.01,"h":1.01,"l":0.9241,"n":5944,"o":0.93,"t":"2025-03-11T04:00:00Z","v":2753189,"vw":0.970626},{"c":0.977,"h":1.04,"l":0.9451,"n":13427,"o":1.02,"t":"2025-03-12T04:00:00Z","v":12299170,"vw":0.969589},{"c":0.9003,"h":0.995,"l":0.877,"n":9324,"o":0.977,"t":"2025-03-13T04:00:00Z","v":7593205,"vw":0.91586},{"c":0.9542,"h":0.9696,"l":0.901,"n":6035,"o":0.9259,"t":"2025-03-14T04:00:00Z","v":3724456,"vw":0.939052},{"c":1.05,"h":1.065,"l":0.94,"n":7819,"o":0.94,"t":"2025-03-17T04:00:00Z","v":5105381,"vw":1.001688},{"c":1.03,"h":1.05,"l":0.9931,"n":7360,"o":1.03,"t":"2025-03-18T04:00:00Z","v":1930093,"vw":1.020601},{"c":1.03,"h":1.08,"l":1.01,"n":4057,"o":1.03,"t":"2025-03-19T04:00:00Z","v":1517943,"vw":1.039199},{"c":1,"h":1.03,"l":0.9873,"n":3601,"o":1.01,"t":"2025-03-20T04:00:00Z","v":1730053,"vw":1.006466},{"c":0.9902,"h":1.05,"l":0.98,"n":5176,"o":0.99,"t":"2025-03-21T04:00:00Z","v":2560057,"vw":1.006775},{"c":1.03,"h":1.04,"l":1.01,"n":6485,"o":1.01,"t":"2025-03-24T04:00:00Z","v":2177698,"vw":1.031969},{"c":1.01,"h":1.05,"l":1,"n":4615,"o":1.03,"t":"2025-03-25T04:00:00Z","v":2141598,"vw":1.016046},{"c":0.9448,"h":1.01,"l":0.9393,"n":9645,"o":1,"t":"2025-03-26T04:00:00Z","v":6863710,"vw":0.967776},{"c":0.9384,"h":0.9659,"l":0.927,"n":4087,"o":0.9591,"t":"2025-03-27T04:00:00Z","v":1677227,"vw":0.942731},{"c":0.9359,"h":0.9613,"l":0.9164,"n":3822,"o":0.9557,"t":"2025-03-28T04:00:00Z","v":1327353,"vw":0.928723},{"c":0.9177,"h":0.944,"l":0.863,"n":5386,"o":0.9,"t":"2025-03-31T04:00:00Z","v":2302824,"vw":0.906605},{"c":0.9413,"h":0.9632,"l":0.8959,"n":3860,"o":0.92,"t":"2025-04-01T04:00:00Z","v":1718773,"vw":0.938529},{"c":0.9583,"h":0.9717,"l":0.9054,"n":4066,"o":0.91,"t":"2025-04-02T04:00:00Z","v":1359837,"vw":0.948056},{"c":0.8813,"h":0.9162,"l":0.8813,"n":5427,"o":0.9,"t":"2025-04-03T04:00:00Z","v":2792732,"vw":0.894148},{"c":0.8277,"h":0.8515,"l":0.755,"n":8586,"o":0.85,"t":"2025-04-04T04:00:00Z","v":3357912,"vw":0.799901},{"c":0.8301,"h":0.8697,"l":0.751,"n":6989,"o":0.765,"t":"2025-04-07T04:00:00Z","v":3487801,"vw":0.813754},{"c":0.7557,"h":0.86,"l":0.7414,"n":6334,"o":0.86,"t":"2025-04-08T04:00:00Z","v":2566079,"vw":0.788817},{"c":0.7595,"h":0.7698,"l":0.6301,"n":15079,"o":0.741,"t":"2025-04-09T04:00:00Z","v":13342690,"vw":0.711192},{"c":0.6928,"h":0.7473,"l":0.6713,"n":8077,"o":0.744,"t":"2025-04-10T04:00:00Z","v":6185825,"vw":0.707579},{"c":0.7474,"h":0.749,"l":0.6956,"n":7355,"o":0.7013,"t":"2025-04-11T04:00:00Z","v":6200882,"vw":0.723058},{"c":0.7147,"h":0.7775,"l":0.71,"n":10341,"o":0.77,"t":"2025-04-14T04:00:00Z","v":4684956,"vw":0.741423},{"c":0.6718,"h":0.7207,"l":0.6701,"n":8177,"o":0.719,"t":"2025-04-15T04:00:00Z","v":3332455,"vw":0.69394},{"c":0.6836,"h":0.7,"l":0.6631,"n":6404,"o":0.67,"t":"2025-04-16T04:00:00Z","v":2802680,"vw":0.679196},{"c":0.6848,"h":0.71,"l":0.6681,"n":6410,"o":0.6816,"t":"2025-04-17T04:00:00Z","v":3255500,"vw":0.687272},{"c":0.6625,"h":0.68,"l":0.6458,"n":5109,"o":0.68,"t":"2025-04-21T04:00:00Z","v":1824252,"vw":0.661041},{"c":0.6994,"h":0.72,"l":0.6616,"n":5372,"o":0.665,"t":"2025-04-22T04:00:00Z","v":1950450,"vw":0.698035},{"c":0.7063,"h":0.75,"l":0.7032,"n":6524,"o":0.729,"t":"2025-04-23T04:00:00Z","v":3073502,"vw":0.725107},{"c":0.7699,"h":0.775,"l":0.71,"n":6240,"o":0.71,"t":"2025-04-24T04:00:00Z","v":2070574,"vw":0.757114},{"c":0.7934,"h":0.8173,"l":0.7684,"n":8349,"o":0.7684,"t":"2025-04-25T04:00:00Z","v":5802325,"vw":0.795939},{"c":0.7617,"h":0.8097,"l":0.7432,"n":6403,"o":0.8097,"t":"2025-04-28T04:00:00Z","v":2998796,"vw":0.767859},{"c":0.7455,"h":0.767,"l":0.7251,"n":4907,"o":0.7519,"t":"2025-04-29T04:00:00Z","v":1691341,"vw":0.743181},{"c":0.7321,"h":0.74,"l":0.7,"n":5519,"o":0.7313,"t":"2025-04-30T04:00:00Z","v":2646305,"vw":0.721977},{"c":0.7381,"h":0.7488,"l":0.7162,"n":4649,"o":0.7464,"t":"2025-05-01T04:00:00Z","v":1277926,"vw":0.732439},{"c":0.749,"h":0.7699,"l":0.73,"n":5434,"o":0.74,"t":"2025-05-02T04:00:00Z","v":1778126,"vw":0.7589},{"c":0.7147,"h":0.7645,"l":0.714,"n":5915,"o":0.7645,"t":"2025-05-05T04:00:00Z","v":2472516,"vw":0.731018},{"c":0.7289,"h":0.7374,"l":0.71,"n":3978,"o":0.71,"t":"2025-05-06T04:00:00Z","v":1207473,"vw":0.725522},{"c":0.7569,"h":0.7626,"l":0.73,"n":4519,"o":0.732,"t":"2025-05-07T04:00:00Z","v":1485628,"vw":0.746053},{"c":0.8366,"h":0.85,"l":0.7628,"n":7456,"o":0.7674,"t":"2025-05-08T04:00:00Z","v":3975511,"vw":0.820466},{"c":0.8381,"h":0.8785,"l":0.8201,"n":5489,"o":0.849,"t":"2025-05-09T04:00:00Z","v":2275606,"vw":0.840931},{"c":0.8645,"h":0.8849,"l":0.82,"n":8534,"o":0.88,"t":"2025-05-12T04:00:00Z","v":3487644,"vw":0.847211},{"c":0.7771,"h":0.795,"l":0.7551,"n":7104,"o":0.7807,"t":"2025-05-13T04:00:00Z","v":5348998,"vw":0.766702},{"c":0.7416,"h":0.7834,"l":0.74,"n":5631,"o":0.7817,"t":"2025-05-14T04:00:00Z","v":4035222,"vw":0.756593},{"c":0.7111,"h":0.7405,"l":0.6916,"n":9168,"o":0.74,"t":"2025-05-15T04:00:00Z","v":5189788,"vw":0.710197},{"c":0.747,"h":0.7658,"l":0.71,"n":6103,"o":0.71,"t":"2025-05-16T04:00:00Z","v":2565000,"vw":0.742391},{"c":0.7309,"h":0.758,"l":0.7217,"n":4109,"o":0.73,"t":"2025-05-19T04:00:00Z","v":1473130,"vw":0.736047},{"c":0.7398,"h":0.755,"l":0.7143,"n":4916,"o":0.7252,"t":"2025-05-20T04:00:00Z","v":1703032,"vw":0.73363},{"c":0.7163,"h":0.7398,"l":0.7063,"n":3638,"o":0.72,"t":"2025-05-21T04:00:00Z","v":1519647,"vw":0.720989},{"c":0.7044,"h":0.7149,"l":0.6855,"n":5703,"o":0.71,"t":"2025-05-22T04:00:00Z","v":1786919,"vw":0.696354},{"c":0.7209,"h":0.7209,"l":0.67,"n":5927,"o":0.69,"t":"2025-05-23T04:00:00Z","v":1621699,"vw":0.698901},{"c":0.753,"h":0.753,"l":0.7016,"n":5550,"o":0.72,"t":"2025-05-27T04:00:00Z","v":1777379,"vw":0.725875},{"c":0.7499,"h":0.7657,"l":0.7206,"n":6210,"o":0.73,"t":"2025-05-28T04:00:00Z","v":2180219,"vw":0.7424},{"c":0.7391,"h":0.7844,"l":0.7246,"n":4046,"o":0.7539,"t":"2025-05-29T04:00:00Z","v":1535194,"vw":0.753077},{"c":0.703,"h":0.7266,"l":0.701,"n":2966,"o":0.72,"t":"2025-05-30T04:00:00Z","v":1196862,"vw":0.713106},{"c":0.7114,"h":0.7299,"l":0.69,"n":8471,"o":0.7177,"t":"2025-06-02T04:00:00Z","v":2403031,"vw":0.704843},{"c":0.7864,"h":0.8025,"l":0.7115,"n":9028,"o":0.7236,"t":"2025-06-03T04:00:00Z","v":4174044,"vw":0.77851},{"c":0.84,"h":0.84,"l":0.78,"n":6310,"o":0.8,"t":"2025-06-04T04:00:00Z","v":2931694,"vw":0.816705},{"c":0.7822,"h":0.8454,"l":0.7822,"n":5125,"o":0.8393,"t":"2025-06-05T04:00:00Z","v":1450640,"vw":0.810404},{"c":0.8657,"h":0.8734,"l":0.8102,"n":6717,"o":0.829,"t":"2025-06-06T04:00:00Z","v":2345957,"vw":0.85477},{"c":0.9454,"h":0.9597,"l":0.8875,"n":6840,"o":0.89,"t":"2025-06-09T04:00:00Z","v":2902020,"vw":0.917759},{"c":0.9656,"h":1.09,"l":0.95,"n":11896,"o":1.029,"t":"2025-06-10T04:00:00Z","v":5787610,"vw":1.009107},{"c":0.9295,"h":1.02,"l":0.91,"n":10141,"o":0.99,"t":"2025-06-11T04:00:00Z","v":3794985,"vw":0.948466},{"c":0.9208,"h":0.9579,"l":0.9,"n":5519,"o":0.94,"t":"2025-06-12T04:00:00Z","v":1901592,"vw":0.928092},{"c":0.8679,"h":0.9,"l":0.85,"n":5982,"o":0.9,"t":"2025-06-13T04:00:00Z","v":1685128,"vw":0.87665},{"c":0.8839,"h":0.9187,"l":0.87,"n":8788,"o":0.88,"t":"2025-06-16T04:00:00Z","v":2148326,"vw":0.886633},{"c":0.8608,"h":0.8872,"l":0.84,"n":8079,"o":0.8871,"t":"2025-06-17T04:00:00Z","v":2764271,"vw":0.862829},{"c":0.949,"h":0.9776,"l":0.864,"n":12997,"o":0.8685,"t":"2025-06-18T04:00:00Z","v":6569078,"vw":0.946481},{"c":0.931,"h":0.98,"l":0.9105,"n":7640,"o":0.95,"t":"2025-06-20T04:00:00Z","v":7579389,"vw":0.938917},{"c":0.8338,"h":0.9219,"l":0.8166,"n":8809,"o":0.912,"t":"2025-06-23T04:00:00Z","v":3446533,"vw":0.867683},{"c":0.86,"h":0.8956,"l":0.85,"n":6615,"o":0.87,"t":"2025-06-24T04:00:00Z","v":3344735,"vw":0.872892},{"c":0.917,"h":0.97,"l":0.845,"n":10957,"o":0.8741,"t":"2025-06-25T04:00:00Z","v":4743911,"vw":0.912366},{"c":1.01,"h":1.04,"l":0.897,"n":8517,"o":0.9215,"t":"2025-06-26T04:00:00Z","v":5674286,"vw":0.993497},{"c":0.9236,"h":1.04,"l":0.9236,"n":9349,"o":1.02,"t":"2025-06-27T04:00:00Z","v":17768739,"vw":0.944185},{"c":0.9399,"h":0.9592,"l":0.8935,"n":9312,"o":0.9363,"t":"2025-06-30T04:00:00Z","v":4010722,"vw":0.923926},{"c":0.8952,"h":0.9285,"l":0.861,"n":9063,"o":0.91,"t":"2025-07-01T04:00:00Z","v":3136989,"vw":0.893327},{"c":0.915,"h":0.9445,"l":0.8928,"n":8062,"o":0.8928,"t":"2025-07-02T04:00:00Z","v":2562775,"vw":0.928884},{"c":0.9641,"h":0.9893,"l":0.9308,"n":6546,"o":0.9399,"t":"2025-07-03T04:00:00Z","v":2175258,"vw":0.968937},{"c":0.9009,"h":0.9549,"l":0.8831,"n":9255,"o":0.9401,"t":"2025-07-07T04:00:00Z","v":3832656,"vw":0.902528},{"c":0.9375,"h":0.969,"l":0.9049,"n":6810,"o":0.9095,"t":"2025-07-08T04:00:00Z","v":3305527,"vw":0.948527},{"c":1.02,"h":1.03,"l":0.941,"n":6532,"o":0.941,"t":"2025-07-09T04:00:00Z","v":3551914,"vw":0.986239},{"c":1.03,"h":1.1,"l":1.01,"n":9235,"o":1.03,"t":"2025-07-10T04:00:00Z","v":3754629,"vw":1.055988},{"c":0.9669,"h":1.03,"l":0.96,"n":4643,"o":1.02,"t":"2025-07-11T04:00:00Z","v":2250302,"vw":0.981698},{"c":0.96,"h":0.98,"l":0.9375,"n":4386,"o":0.97,"t":"2025-07-14T04:00:00Z","v":1852493,"vw":0.954767},{"c":0.95,"h":1.02,"l":0.95,"n":4465,"o":0.971,"t":"2025-07-15T04:00:00Z","v":2198391,"vw":0.979919},{"c":0.933,"h":0.96,"l":0.9152,"n":5738,"o":0.95,"t":"2025-07-16T04:00:00Z","v":2366535,"vw":0.939224},{"c":0.962,"h":0.968,"l":0.92,"n":5886,"o":0.92,"t":"2025-07-17T04:00:00Z","v":2462687,"vw":0.952497},{"c":1.05,"h":1.0601,"l":0.955,"n":7473,"o":0.955,"t":"2025-07-18T04:00:00Z","v":4223293,"vw":1.025219},{"c":1.13,"h":1.2,"l":1.08,"n":10422,"o":1.09,"t":"2025-07-21T04:00:00Z","v":5576212,"vw":1.154535},{"c":1.16,"h":1.25,"l":1.11,"n":10854,"o":1.16,"t":"2025-07-22T04:00:00Z","v":4655920,"vw":1.157107},{"c":1.22,"h":1.27,"l":1.155,"n":9592,"o":1.17,"t":"2025-07-23T04:00:00Z","v":4502594,"vw":1.222958},{"c":1.16,"h":1.25,"l":1.14,"n":5867,"o":1.24,"t":"2025-07-24T04:00:00Z","v":2732393,"vw":1.190124},{"c":1.12,"h":1.17,"l":1.08,"n":6199,"o":1.17,"t":"2025-07-25T04:00:00Z","v":2119023,"vw":1.104863},{"c":1.06,"h":1.14,"l":1.02,"n":7443,"o":1.12,"t":"2025-07-28T04:00:00Z","v":3193966,"vw":1.061965},{"c":0.9926,"h":1.0499,"l":0.9711,"n":6347,"o":1.04,"t":"2025-07-29T04:00:00Z","v":3108950,"vw":0.995512},{"c":0.9987,"h":1.04,"l":0.989,"n":3916,"o":1,"t":"2025-07-30T04:00:00Z","v":1909204,"vw":1.014837},{"c":0.9734,"h":1.04,"l":0.971,"n":4190,"o":0.994,"t":"2025-07-31T04:00:00Z","v":1999193,"vw":1.000985},{"c":0.9509,"h":0.9787,"l":0.9289,"n":3823,"o":0.96,"t":"2025-08-01T04:00:00Z","v":1397291,"vw":0.949859},{"c":0.9603,"h":0.9874,"l":0.9536,"n":3912,"o":0.965,"t":"2025-08-04T04:00:00Z","v":1097761,"vw":0.969995},{"c":0.9546,"h":0.9894,"l":0.9407,"n":3462,"o":0.9609,"t":"2025-08-05T04:00:00Z","v":1327296,"vw":0.959052},{"c":0.9122,"h":0.9546,"l":0.906,"n":4441,"o":0.95,"t":"2025-08-06T04:00:00Z","v":1631231,"vw":0.918527},{"c":0.904,"h":0.9461,"l":0.893,"n":4965,"o":0.9122,"t":"2025-08-07T04:00:00Z","v":1534668,"vw":0.904323},{"c":0.865,"h":0.8999,"l":0.84,"n":5398,"o":0.894,"t":"2025-08-08T04:00:00Z","v":2804483,"vw":0.863129},{"c":0.8906,"h":0.9188,"l":0.87,"n":4150,"o":0.87,"t":"2025-08-11T04:00:00Z","v":1550231,"vw":0.901937},{"c":0.9118,"h":0.9178,"l":0.8821,"n":3596,"o":0.8912,"t":"2025-08-12T04:00:00Z","v":1453033,"vw":0.904405},{"c":0.941,"h":0.9572,"l":0.92,"n":3841,"o":0.92,"t":"2025-08-13T04:00:00Z","v":1686727,"vw":0.940876},{"c":0.942,"h":0.945,"l":0.9014,"n":3232,"o":0.94,"t":"2025-08-14T04:00:00Z","v":1140127,"vw":0.923615},{"c":0.9401,"h":0.97,"l":0.9125,"n":4228,"o":0.94,"t":"2025-08-15T04:00:00Z","v":1931739,"vw":0.946969},{"c":1.03,"h":1.05,"l":0.9668,"n":11977,"o":0.97,"t":"2025-08-18T04:00:00Z","v":6818331,"vw":1.019999},{"c":0.9301,"h":0.9801,"l":0.92,"n":6498,"o":0.98,"t":"2025-08-19T04:00:00Z","v":5022078,"vw":0.937844},{"c":0.9182,"h":0.9335,"l":0.91,"n":3821,"o":0.925,"t":"2025-08-20T04:00:00Z","v":3180022,"vw":0.921522},{"c":0.91,"h":0.9241,"l":0.882,"n":5229,"o":0.908,"t":"2025-08-21T04:00:00Z","v":1826143,"vw":0.905274},{"c":0.97,"h":0.9949,"l":0.9112,"n":7385,"o":0.9112,"t":"2025-08-22T04:00:00Z","v":3276508,"vw":0.97018},{"c":1,"h":1.03,"l":0.9993,"n":5198,"o":1,"t":"2025-08-25T04:00:00Z","v":2331159,"vw":1.010966},{"c":1.01,"h":1.03,"l":1,"n":3528,"o":1,"t":"2025-08-26T04:00:00Z","v":1198768,"vw":1.009758},{"c":1.04,"h":1.09,"l":1,"n":5908,"o":1,"t":"2025-08-27T04:00:00Z","v":2536430,"vw":1.045675},{"c":1.22,"h":1.23,"l":1.03,"n":17249,"o":1.04,"t":"2025-08-28T04:00:00Z","v":10877759,"vw":1.173355},{"c":1.18,"h":1.2299,"l":1.12,"n":12636,"o":1.22,"t":"2025-08-29T04:00:00Z","v":5655426,"vw":1.166425},{"c":1.1,"h":1.16,"l":1.08,"n":5642,"o":1.11,"t":"2025-09-02T04:00:00Z","v":3552783,"vw":1.117887},{"c":1.09,"h":1.16,"l":1.07,"n":5194,"o":1.12,"t":"2025-09-03T04:00:00Z","v":1750591,"vw":1.117419},{"c":1.02,"h":1.09,"l":1.01,"n":5827,"o":1.09,"t":"2025-09-04T04:00:00Z","v":2507115,"vw":1.032476},{"c":1.02,"h":1.077,"l":1.01,"n":3594,"o":1.03,"t":"2025-09-05T04:00:00Z","v":2168916,"vw":1.02879},{"c":1.1,"h":1.13,"l":1.05,"n":5662,"o":1.13,"t":"2025-09-08T04:00:00Z","v":2810224,"vw":1.08353},{"c":1.14,"h":1.16,"l":1.1,"n":4668,"o":1.12,"t":"2025-09-09T04:00:00Z","v":2462268,"vw":1.131642},{"c":1.13,"h":1.21,"l":1.1201,"n":5321,"o":1.16,"t":"2025-09-10T04:00:00Z","v":3616508,"vw":1.171609},{"c":1.25,"h":1.26,"l":1.11,"n":8132,"o":1.11,"t":"2025-09-11T04:00:00Z","v":4985372,"vw":1.225104},{"c":1.34,"h":1.36,"l":1.22,"n":8784,"o":1.26,"t":"2025-09-12T04:00:00Z","v":5168680,"vw":1.305842},{"c":1.36,"h":1.44,"l":1.31,"n":6974,"o":1.405,"t":"2025-09-15T04:00:00Z","v":4095747,"vw":1.35596},{"c":1.35,"h":1.37,"l":1.28,"n":4984,"o":1.37,"t":"2025-09-16T04:00:00Z","v":2741533,"vw":1.320809},{"c":1.36,"h":1.44,"l":1.33,"n":8081,"o":1.35,"t":"2025-09-17T04:00:00Z","v":4158306,"vw":1.393202},{"c":1.42,"h":1.435,"l":1.36,"n":7969,"o":1.4,"t":"2025-09-18T04:00:00Z","v":3214756,"vw":1.405901},{"c":1.52,"h":1.61,"l":1.41,"n":14232,"o":1.43,"t":"2025-09-19T04:00:00Z","v":8473682,"vw":1.530855},{"c":1.62,"h":1.63,"l":1.54,"n":12100,"o":1.6,"t":"2025-09-22T04:00:00Z","v":5776925,"vw":1.5937},{"c":1.59,"h":1.72,"l":1.57,"n":10346,"o":1.64,"t":"2025-09-23T04:00:00Z","v":5382887,"vw":1.657863},{"c":1.58,"h":1.7,"l":1.56,"n":9776,"o":1.6,"t":"2025-09-24T04:00:00Z","v":3786019,"vw":1.621854},{"c":1.53,"h":1.59,"l":1.47,"n":7258,"o":1.53,"t":"2025-09-25T04:00:00Z","v":3805599,"vw":1.527617},{"c":1.52,"h":1.59,"l":1.5,"n":6517,"o":1.57,"t":"2025-09-26T04:00:00Z","v":2697252,"vw":1.542133},{"c":1.75,"h":1.82,"l":1.55,"n":16613,"o":1.56,"t":"2025-09-29T04:00:00Z","v":8477045,"vw":1.730092},{"c":1.64,"h":1.78,"l":1.62,"n":9207,"o":1.74,"t":"2025-09-30T04:00:00Z","v":3869713,"vw":1.669241},{"c":1.81,"h":1.84,"l":1.6209,"n":12142,"o":1.63,"t":"2025-10-01T04:00:00Z","v":5199775,"vw":1.769715},{"c":1.76,"h":1.85,"l":1.76,"n":10930,"o":1.81,"t":"2025-10-02T04:00:00Z","v":3990433,"vw":1.793927},{"c":2,"h":2.17,"l":1.82,"n":28515,"o":1.83,"t":"2025-10-03T04:00:00Z","v":13705817,"vw":2.071121},{"c":2.5,"h":2.56,"l":2.13,"n":44966,"o":2.26,"t":"2025-10-06T04:00:00Z","v":21885425,"vw":2.344488},{"c":2.37,"h":2.6499,"l":2.35,"n":26912,"o":2.6,"t":"2025-10-07T04:00:00Z","v":11161524,"vw":2.449363},{"c":2.3,"h":2.63,"l":2.23,"n":27335,"o":2.41,"t":"2025-10-08T04:00:00Z","v":12693422,"vw":2.441662},{"c":2.23,"h":2.38,"l":2.15,"n":17216,"o":2.33,"t":"2025-10-09T04:00:00Z","v":6278787,"vw":2.247905},{"c":2.02,"h":2.31,"l":2.02,"n":25288,"o":2.25,"t":"2025-10-10T04:00:00Z","v":9321541,"vw":2.15156},{"c":2.23,"h":2.26,"l":2.09,"n":13920,"o":2.14,"t":"2025-10-13T04:00:00Z","v":5515503,"vw":2.180478},{"c":2.27,"h":2.36,"l":2.05,"n":13564,"o":2.15,"t":"2025-10-14T04:00:00Z","v":6201325,"vw":2.228772},{"c":2.16,"h":2.35,"l":2.08,"n":14125,"o":2.32,"t":"2025-10-15T04:00:00Z","v":6068191,"vw":2.163462},{"c":1.91,"h":2.155,"l":1.89,"n":16725,"o":2.13,"t":"2025-10-16T04:00:00Z","v":6684871,"vw":1.983072},{"c":1.82,"h":1.885,"l":1.76,"n":9401,"o":1.86,"t":"2025-10-17T04:00:00Z","v":4081986,"vw":1.826763},{"c":1.89,"h":1.93,"l":1.87,"n":6822,"o":1.9,"t":"2025-10-20T04:00:00Z","v":2832351,"vw":1.896453},{"c":1.77,"h":1.865,"l":1.745,"n":7730,"o":1.86,"t":"2025-10-21T04:00:00Z","v":3297375,"vw":1.785716},{"c":1.79,"h":1.8,"l":1.69,"n":12603,"o":1.71,"t":"2025-10-22T04:00:00Z","v":4264893,"vw":1.746716},{"c":1.79,"h":1.82,"l":1.765,"n":5449,"o":1.8,"t":"2025-10-23T04:00:00Z","v":1785884,"vw":1.79456},{"c":1.93,"h":1.94,"l":1.8,"n":8577,"o":1.83,"t":"2025-10-24T04:00:00Z","v":4536370,"vw":1.898499},{"c":1.82,"h":1.96,"l":1.81,"n":7172,"o":1.95,"t":"2025-10-27T04:00:00Z","v":2940102,"vw":1.86066},{"c":1.72,"h":1.86,"l":1.72,"n":7949,"o":1.82,"t":"2025-10-28T04:00:00Z","v":3416640,"vw":1.794252},{"c":1.69,"h":1.7799,"l":1.66,"n":7504,"o":1.71,"t":"2025-10-29T04:00:00Z","v":3553576,"vw":1.71386},{"c":1.61,"h":1.69,"l":1.6,"n":5809,"o":1.66,"t":"2025-10-30T04:00:00Z","v":2337805,"vw":1.631569},{"c":1.7,"h":1.73,"l":1.6,"n":5269,"o":1.61,"t":"2025-10-31T04:00:00Z","v":2256902,"vw":1.669993},{"c":1.56,"h":1.7,"l":1.54,"n":7607,"o":1.69,"t":"2025-11-03T05:00:00Z","v":3624401,"vw":1.59493},{"c":1.48,"h":1.57,"l":1.47,"n":5826,"o":1.5,"t":"2025-11-04T05:00:00Z","v":2292330,"vw":1.506632},{"c":1.64,"h":1.66,"l":1.5,"n":6536,"o":1.5,"t":"2025-11-05T05:00:00Z","v":2553494,"vw":1.598631},{"c":1.51,"h":1.65,"l":1.495,"n":8216,"o":1.63,"t":"2025-11-06T05:00:00Z","v":2844555,"vw":1.533004},{"c":1.59,"h":1.6,"l":1.3501,"n":9011,"o":1.375,"t":"2025-11-07T05:00:00Z","v":3007203,"vw":1.510329},{"c":1.62,"h":1.7,"l":1.6,"n":7542,"o":1.61,"t":"2025-11-10T05:00:00Z","v":2625075,"vw":1.638223},{"c":1.61,"h":1.64,"l":1.54,"n":6596,"o":1.64,"t":"2025-11-11T05:00:00Z","v":1919400,"vw":1.579837},{"c":1.58,"h":1.6299,"l":1.5301,"n":7112,"o":1.62,"t":"2025-11-12T05:00:00Z","v":2126155,"vw":1.567578},{"c":1.46,"h":1.57,"l":1.43,"n":7802,"o":1.56,"t":"2025-11-13T05:00:00Z","v":2163199,"vw":1.470266},{"c":1.41,"h":1.4685,"l":1.4,"n":5721,"o":1.4,"t":"2025-11-14T05:00:00Z","v":2309437,"vw":1.423031},{"c":1.4,"h":1.47,"l":1.38,"n":6801,"o":1.41,"t":"2025-11-17T05:00:00Z","v":2247681,"vw":1.418148},{"c":1.41,"h":1.44,"l":1.3201,"n":6785,"o":1.345,"t":"2025-11-18T05:00:00Z","v":2629336,"vw":1.381593},{"c":1.36,"h":1.43,"l":1.35,"n":4651,"o":1.41,"t":"2025-11-19T05:00:00Z","v":1865932,"vw":1.380171},{"c":1.32,"h":1.47,"l":1.31,"n":6569,"o":1.4,"t":"2025-11-20T05:00:00Z","v":2256970,"vw":1.383847},{"c":1.3,"h":1.32,"l":1.2,"n":9580,"o":1.31,"t":"2025-11-21T05:00:00Z","v":4270816,"vw":1.26092},{"c":1.31,"h":1.32,"l":1.28,"n":5463,"o":1.3,"t":"2025-11-24T05:00:00Z","v":1482119,"vw":1.299467},{"c":1.27,"h":1.3,"l":1.2201,"n":5251,"o":1.3,"t":"2025-11-25T05:00:00Z","v":1622335,"vw":1.252072},{"c":1.28,"h":1.32,"l":1.25,"n":4382,"o":1.27,"t":"2025-11-26T05:00:00Z","v":1566349,"vw":1.282347},{"c":1.31,"h":1.35,"l":1.29,"n":2829,"o":1.29,"t":"2025-11-28T05:00:00Z","v":997055,"vw":1.327125},{"c":1.26,"h":1.29,"l":1.2405,"n":3915,"o":1.28,"t":"2025-12-01T05:00:00Z","v":1195511,"vw":1.268807},{"c":1.26,"h":1.3,"l":1.25,"n":4513,"o":1.25,"t":"2025-12-02T05:00:00Z","v":1138033,"vw":1.273514},{"c":1.35,"h":1.37,"l":1.24,"n":4677,"o":1.25,"t":"2025-12-03T05:00:00Z","v":1708161,"vw":1.303918},{"c":1.42,"h":1.43,"l":1.33,"n":5220,"o":1.35,"t":"2025-12-04T05:00:00Z","v":1784126,"vw":1.395645},{"c":1.2,"h":1.38,"l":1.18,"n":12244,"o":1.375,"t":"2025-12-05T05:00:00Z","v":7913264,"vw":1.253542},{"c":1.1,"h":1.22,"l":1.09,"n":15735,"o":1.22,"t":"2025-12-08T05:00:00Z","v":7989582,"vw":1.118899},{"c":1.005,"h":1.085,"l":0.99,"n":16551,"o":1.08,"t":"2025-12-09T05:00:00Z","v":8676416,"vw":1.010733},{"c":0.9438,"h":1.03,"l":0.9202,"n":28943,"o":1.01,"t":"2025-12-10T05:00:00Z","v":24717515,"vw":0.945014},{"c":0.8858,"h":0.9485,"l":0.855,"n":28734,"o":0.8812,"t":"2025-12-11T05:00:00Z","v":20010357,"vw":0.898021},{"c":0.7789,"h":0.88,"l":0.773,"n":25674,"o":0.8751,"t":"2025-12-12T05:00:00Z","v":17417333,"vw":0.79655},{"c":0.7935,"h":0.85,"l":0.79,"n":24860,"o":0.839,"t":"2025-12-15T05:00:00Z","v":15666018,"vw":0.830267},{"c":0.8159,"h":0.8349,"l":0.7722,"n":9551,"o":0.8086,"t":"2025-12-16T05:00:00Z","v":4486816,"vw":0.807702},{"c":0.7834,"h":0.85,"l":0.7786,"n":12359,"o":0.825,"t":"2025-12-17T05:00:00Z","v":5087176,"vw":0.813129},{"c":0.81,"h":0.84,"l":0.7919,"n":7943,"o":0.8,"t":"2025-12-18T05:00:00Z","v":4073714,"vw":0.825879},{"c":0.7808,"h":0.8213,"l":0.7765,"n":11726,"o":0.805,"t":"2025-12-19T05:00:00Z","v":11312792,"vw":0.791183},{"c":0.75,"h":0.81,"l":0.75,"n":10840,"o":0.79,"t":"2025-12-22T05:00:00Z","v":7001890,"vw":0.78111},{"c":0.7233,"h":0.77,"l":0.712,"n":8287,"o":0.76,"t":"2025-12-23T05:00:00Z","v":4712903,"vw":0.728874},{"c":0.7211,"h":0.73,"l":0.69,"n":6561,"o":0.7233,"t":"2025-12-24T05:00:00Z","v":3180615,"vw":0.699141},{"c":0.6926,"h":0.715,"l":0.6722,"n":11352,"o":0.711,"t":"2025-12-26T05:00:00Z","v":3749878,"vw":0.690568},{"c":0.6653,"h":0.7088,"l":0.6601,"n":10485,"o":0.673,"t":"2025-12-29T05:00:00Z","v":5016216,"vw":0.67325},{"c":0.6442,"h":0.675,"l":0.63,"n":11452,"o":0.66,"t":"2025-12-30T05:00:00Z","v":5954595,"vw":0.643438},{"c":0.667,"h":0.6886,"l":0.64,"n":8929,"o":0.6418,"t":"2025-12-31T05:00:00Z","v":3649299,"vw":0.670068},{"c":0.7396,"h":0.75,"l":0.6796,"n":10078,"o":0.6871,"t":"2026-01-02T05:00:00Z","v":4052761,"vw":0.726223},{"c":0.7174,"h":0.7644,"l":0.7156,"n":6807,"o":0.7604,"t":"2026-01-05T05:00:00Z","v":3448643,"vw":0.735685},{"c":0.8066,"h":0.81,"l":0.73,"n":12024,"o":0.74,"t":"2026-01-06T05:00:00Z","v":5553184,"vw":0.779591},{"c":0.7511,"h":0.8378,"l":0.7511,"n":9484,"o":0.821,"t":"2026-01-07T05:00:00Z","v":5043043,"vw":0.796331},{"c":0.78,"h":0.81,"l":0.7553,"n":5664,"o":0.769,"t":"2026-01-08T05:00:00Z","v":2405353,"vw":0.786312},{"c":0.75,"h":0.798,"l":0.75,"n":6256,"o":0.7884,"t":"2026-01-09T05:00:00Z","v":3085717,"vw":0.768783},{"c":0.9189,"h":0.93,"l":0.77,"n":21386,"o":0.7774,"t":"2026-01-12T05:00:00Z","v":13050058,"vw":0.874561},{"c":0.8939,"h":0.9393,"l":0.863,"n":8331,"o":0.92,"t":"2026-01-13T05:00:00Z","v":4210412,"vw":0.906367},{"c":0.9137,"h":0.9672,"l":0.8821,"n":7649,"o":0.8899,"t":"2026-01-14T05:00:00Z","v":3848843,"vw":0.930284},{"c":0.87,"h":0.94,"l":0.87,"n":5280,"o":0.9268,"t":"2026-01-15T05:00:00Z","v":3027811,"vw":0.901157},{"c":0.887,"h":0.9174,"l":0.88,"n":7094,"o":0.899,"t":"2026-01-16T05:00:00Z","v":2747019,"vw":0.898237},{"c":0.8387,"h":0.88,"l":0.835,"n":7403,"o":0.8702,"t":"2026-01-20T05:00:00Z","v":3794508,"vw":0.853353},{"c":0.8319,"h":0.888,"l":0.8202,"n":5227,"o":0.85,"t":"2026-01-21T05:00:00Z","v":2460391,"vw":0.850211},{"c":0.9024,"h":0.9234,"l":0.8531,"n":7465,"o":0.8531,"t":"2026-01-22T05:00:00Z","v":3587351,"vw":0.908579},{"c":0.89,"h":0.9152,"l":0.8702,"n":6219,"o":0.91,"t":"2026-01-23T05:00:00Z","v":2528709,"vw":0.895358},{"c":0.83,"h":0.898,"l":0.83,"n":6090,"o":0.89,"t":"2026-01-26T05:00:00Z","v":2439064,"vw":0.848965},{"c":0.8412,"h":0.8659,"l":0.83,"n":5942,"o":0.8338,"t":"2026-01-27T05:00:00Z","v":1517220,"vw":0.846389},{"c":0.7822,"h":0.8597,"l":0.7791,"n":7768,"o":0.8458,"t":"2026-01-28T05:00:00Z","v":3134486,"vw":0.803153},{"c":0.7669,"h":0.7998,"l":0.75,"n":8138,"o":0.7921,"t":"2026-01-29T05:00:00Z","v":2363457,"vw":0.770944},{"c":0.71,"h":0.78,"l":0.71,"n":7277,"o":0.767,"t":"2026-01-30T05:00:00Z","v":2919272,"vw":0.734537},{"c":0.7126,"h":0.73,"l":0.6752,"n":7342,"o":0.73,"t":"2026-02-02T05:00:00Z","v":2780022,"vw":0.700153},{"c":0.7078,"h":0.724,"l":0.668,"n":6122,"o":0.71,"t":"2026-02-03T05:00:00Z","v":2926783,"vw":0.692041},{"c":0.6861,"h":0.7101,"l":0.655,"n":7707,"o":0.7067,"t":"2026-02-04T05:00:00Z","v":3636605,"vw":0.675424},{"c":0.6434,"h":0.6898,"l":0.6423,"n":6858,"o":0.67,"t":"2026-02-05T05:00:00Z","v":2441124,"vw":0.660585},{"c":0.7021,"h":0.7192,"l":0.65,"n":5546,"o":0.663,"t":"2026-02-06T05:00:00Z","v":2523088,"vw":0.689596},{"c":0.7102,"h":0.72,"l":0.6708,"n":3836,"o":0.7121,"t":"2026-02-09T05:00:00Z","v":1570345,"vw":0.703058},{"c":0.6865,"h":0.7387,"l":0.6858,"n":5221,"o":0.7122,"t":"2026-02-10T05:00:00Z","v":2187093,"vw":0.712111},{"c":0.6852,"h":0.6982,"l":0.66,"n":5071,"o":0.6956,"t":"2026-02-11T05:00:00Z","v":2161989,"vw":0.675815},{"c":0.6601,"h":0.6852,"l":0.6532,"n":5621,"o":0.6852,"t":"2026-02-12T05:00:00Z","v":1834913,"vw":0.663874},{"c":0.6867,"h":0.7164,"l":0.6562,"n":5290,"o":0.66,"t":"2026-02-13T05:00:00Z","v":2148293,"vw":0.688113},{"c":0.67,"h":0.709,"l":0.6619,"n":3826,"o":0.7,"t":"2026-02-17T05:00:00Z","v":1997827,"vw":0.686091},{"c":0.692,"h":0.72,"l":0.6752,"n":4186,"o":0.6769,"t":"2026-02-18T05:00:00Z","v":1821454,"vw":0.699437},{"c":0.6855,"h":0.695,"l":0.672,"n":3278,"o":0.6917,"t":"2026-02-19T05:00:00Z","v":1120013,"vw":0.680423},{"c":0.6757,"h":0.72,"l":0.6731,"n":3804,"o":0.68,"t":"2026-02-20T05:00:00Z","v":1414658,"vw":0.690027},{"c":0.6626,"h":0.6784,"l":0.6535,"n":3488,"o":0.6775,"t":"2026-02-23T05:00:00Z","v":1292113,"vw":0.663124},{"c":0.6813,"h":0.6921,"l":0.6626,"n":3513,"o":0.6633,"t":"2026-02-24T05:00:00Z","v":917882,"vw":0.67838},{"c":0.6809,"h":0.7069,"l":0.6804,"n":3988,"o":0.6926,"t":"2026-02-25T05:00:00Z","v":1330754,"vw":0.695523},{"c":0.6807,"h":0.6931,"l":0.667,"n":2697,"o":0.675,"t":"2026-02-26T05:00:00Z","v":911319,"vw":0.677596},{"c":0.6612,"h":0.683,"l":0.655,"n":4195,"o":0.68,"t":"2026-02-27T05:00:00Z","v":1455353,"vw":0.664486},{"c":0.671,"h":0.6827,"l":0.6312,"n":3904,"o":0.6501,"t":"2026-03-02T05:00:00Z","v":1440753,"vw":0.665541},{"c":0.6611,"h":0.6778,"l":0.6463,"n":3605,"o":0.6527,"t":"2026-03-03T05:00:00Z","v":1403453,"vw":0.661553},{"c":0.6827,"h":0.694,"l":0.6626,"n":2871,"o":0.67,"t":"2026-03-04T05:00:00Z","v":1313683,"vw":0.683013},{"c":0.6801,"h":0.7072,"l":0.67,"n":3621,"o":0.6827,"t":"2026-03-05T05:00:00Z","v":1307864,"vw":0.684319},{"c":0.664,"h":0.6963,"l":0.664,"n":3049,"o":0.6801,"t":"2026-03-06T05:00:00Z","v":958437,"vw":0.680994},{"c":0.6662,"h":0.6752,"l":0.65,"n":4517,"o":0.665,"t":"2026-03-09T04:00:00Z","v":1546245,"vw":0.661679},{"c":0.6739,"h":0.6918,"l":0.665,"n":4464,"o":0.67,"t":"2026-03-10T04:00:00Z","v":1531734,"vw":0.677223},{"c":0.6827,"h":0.69,"l":0.6606,"n":3055,"o":0.6606,"t":"2026-03-11T04:00:00Z","v":1133277,"vw":0.67741},{"c":0.6571,"h":0.6793,"l":0.6525,"n":4174,"o":0.6776,"t":"2026-03-12T04:00:00Z","v":1525342,"vw":0.662804},{"c":0.6315,"h":0.6699,"l":0.6315,"n":5759,"o":0.6674,"t":"2026-03-13T04:00:00Z","v":2153326,"vw":0.641869},{"c":0.6127,"h":0.6599,"l":0.606,"n":7730,"o":0.65,"t":"2026-03-16T04:00:00Z","v":3292345,"vw":0.626339},{"c":0.6079,"h":0.6225,"l":0.6001,"n":6181,"o":0.61,"t":"2026-03-17T04:00:00Z","v":2065112,"vw":0.607981},{"c":0.57,"h":0.6035,"l":0.57,"n":6078,"o":0.6,"t":"2026-03-18T04:00:00Z","v":2906599,"vw":0.585103},{"c":0.5405,"h":0.577,"l":0.5361,"n":5410,"o":0.577,"t":"2026-03-19T04:00:00Z","v":1931872,"vw":0.550441},{"c":0.555,"h":0.5862,"l":0.5402,"n":6863,"o":0.5416,"t":"2026-03-20T04:00:00Z","v":3522543,"vw":0.560093},{"c":0.5813,"h":0.59,"l":0.5543,"n":4392,"o":0.557,"t":"2026-03-23T04:00:00Z","v":1634887,"vw":0.579521},{"c":0.5616,"h":0.5888,"l":0.5616,"n":2686,"o":0.5813,"t":"2026-03-24T04:00:00Z","v":1314107,"vw":0.574169},{"c":0.6733,"h":0.6794,"l":0.5644,"n":10794,"o":0.5644,"t":"2026-03-25T04:00:00Z","v":5553235,"vw":0.64417},{"c":0.61,"h":0.73,"l":0.61,"n":10140,"o":0.6999,"t":"2026-03-26T04:00:00Z","v":5080535,"vw":0.665004},{"c":0.5432,"h":0.5985,"l":0.5371,"n":7432,"o":0.597,"t":"2026-03-27T04:00:00Z","v":4241276,"vw":0.554707},{"c":0.5014,"h":0.555,"l":0.45,"n":8617,"o":0.5483,"t":"2026-03-30T04:00:00Z","v":4887220,"vw":0.493345},{"c":0.5669,"h":0.5669,"l":0.5,"n":6828,"o":0.5,"t":"2026-03-31T04:00:00Z","v":3022255,"vw":0.538688},{"c":0.5695,"h":0.5993,"l":0.5605,"n":5552,"o":0.5605,"t":"2026-04-01T04:00:00Z","v":1667388,"vw":0.577646},{"c":0.5778,"h":0.58,"l":0.531,"n":4876,"o":0.5491,"t":"2026-04-02T04:00:00Z","v":1304583,"vw":0.559638},{"c":0.5814,"h":0.6099,"l":0.5783,"n":5172,"o":0.58,"t":"2026-04-06T04:00:00Z","v":1705151,"vw":0.592209},{"c":0.576,"h":0.58,"l":0.5469,"n":3645,"o":0.58,"t":"2026-04-07T04:00:00Z","v":987661,"vw":0.561851},{"c":0.5931,"h":0.6148,"l":0.5809,"n":4234,"o":0.6021,"t":"2026-04-08T04:00:00Z","v":1440899,"vw":0.598228},{"c":0.5884,"h":0.6146,"l":0.575,"n":4379,"o":0.5844,"t":"2026-04-09T04:00:00Z","v":1008540,"vw":0.593337},{"c":0.5659,"h":0.5972,"l":0.5654,"n":5098,"o":0.59,"t":"2026-04-10T04:00:00Z","v":1354237,"vw":0.57352},{"c":0.6145,"h":0.6145,"l":0.5586,"n":4237,"o":0.5586,"t":"2026-04-13T04:00:00Z","v":2022049,"vw":0.59021},{"c":0.6542,"h":0.665,"l":0.62,"n":6218,"o":0.6297,"t":"2026-04-14T04:00:00Z","v":2538546,"vw":0.647181},{"c":0.6766,"h":0.68,"l":0.65,"n":4089,"o":0.6557,"t":"2026-04-15T04:00:00Z","v":1586646,"vw":0.669383},{"c":0.6668,"h":0.6967,"l":0.6402,"n":3241,"o":0.6967,"t":"2026-04-16T04:00:00Z","v":1253272,"vw":0.662111},{"c":0.6958,"h":0.7588,"l":0.6501,"n":7281,"o":0.6501,"t":"2026-04-17T04:00:00Z","v":3436734,"vw":0.713928},{"c":0.803,"h":0.815,"l":0.6732,"n":9933,"o":0.6951,"t":"2026-04-20T04:00:00Z","v":6527512,"vw":0.767249},{"c":0.7451,"h":0.8099,"l":0.7434,"n":5661,"o":0.8097,"t":"2026-04-21T04:00:00Z","v":2866226,"vw":0.770226},{"c":0.8277,"h":0.8549,"l":0.77,"n":8104,"o":0.78,"t":"2026-04-22T04:00:00Z","v":4055797,"vw":0.831271},{"c":0.785,"h":0.8277,"l":0.7725,"n":4677,"o":0.8277,"t":"2026-04-23T04:00:00Z","v":2338289,"vw":0.787591},{"c":0.7881,"h":0.8,"l":0.7611,"n":3132,"o":0.795,"t":"2026-04-24T04:00:00Z","v":1319519,"vw":0.785284},{"c":0.7749,"h":0.7802,"l":0.7501,"n":3729,"o":0.78,"t":"2026-04-27T04:00:00Z","v":1102250,"vw":0.762316},{"c":0.754,"h":0.7648,"l":0.7345,"n":2692,"o":0.75,"t":"2026-04-28T04:00:00Z","v":966857,"vw":0.751452},{"c":0.7105,"h":0.75,"l":0.695,"n":4089,"o":0.75,"t":"2026-04-29T04:00:00Z","v":1860840,"vw":0.710361},{"c":0.7249,"h":0.74,"l":0.6955,"n":3428,"o":0.7122,"t":"2026-04-30T04:00:00Z","v":1157953,"vw":0.722315},{"c":0.737,"h":0.746,"l":0.71,"n":3934,"o":0.731,"t":"2026-05-01T04:00:00Z","v":1206362,"vw":0.736018},{"c":0.7243,"h":0.75,"l":0.7052,"n":4206,"o":0.7411,"t":"2026-05-04T04:00:00Z","v":1325205,"vw":0.72552},{"c":0.7238,"h":0.7388,"l":0.7007,"n":3025,"o":0.72,"t":"2026-05-05T04:00:00Z","v":1090219,"vw":0.720471},{"c":0.8585,"h":0.86,"l":0.7297,"n":13623,"o":0.7426,"t":"2026-05-06T04:00:00Z","v":4993960,"vw":0.81398},{"c":0.7932,"h":0.8605,"l":0.7811,"n":6783,"o":0.86,"t":"2026-05-07T04:00:00Z","v":2340427,"vw":0.807808},{"c":0.8453,"h":0.8584,"l":0.785,"n":6359,"o":0.81,"t":"2026-05-08T04:00:00Z","v":2464899,"vw":0.831264},{"c":0.9561,"h":0.989,"l":0.86,"n":15936,"o":0.86,"t":"2026-05-11T04:00:00Z","v":9296255,"vw":0.947147},{"c":0.9001,"h":1.035,"l":0.8726,"n":10390,"o":1.035,"t":"2026-05-12T04:00:00Z","v":5211864,"vw":0.932252},{"c":0.9098,"h":1,"l":0.88,"n":6878,"o":0.9161,"t":"2026-05-13T04:00:00Z","v":2766929,"vw":0.919352},{"c":0.8749,"h":0.92,"l":0.85,"n":7699,"o":0.92,"t":"2026-05-14T04:00:00Z","v":3030422,"vw":0.86874},{"c":0.8314,"h":0.8862,"l":0.82,"n":6156,"o":0.87,"t":"2026-05-15T04:00:00Z","v":2219102,"vw":0.843061},{"c":0.7879,"h":0.8598,"l":0.7804,"n":4872,"o":0.85,"t":"2026-05-18T04:00:00Z","v":1757578,"vw":0.813564},{"c":0.7361,"h":0.79,"l":0.725,"n":4953,"o":0.78,"t":"2026-05-19T04:00:00Z","v":2496276,"vw":0.742293},{"c":0.792,"h":0.8079,"l":0.7404,"n":3746,"o":0.751,"t":"2026-05-20T04:00:00Z","v":1637154,"vw":0.781944},{"c":0.83,"h":0.8484,"l":0.78,"n":4285,"o":0.7895,"t":"2026-05-21T04:00:00Z","v":1751515,"vw":0.816039},{"c":0.8202,"h":0.88,"l":0.82,"n":4648,"o":0.8399,"t":"2026-05-22T04:00:00Z","v":1966472,"vw":0.855381},{"c":0.7813,"h":0.8665,"l":0.775,"n":5399,"o":0.826,"t":"2026-05-26T04:00:00Z","v":2370496,"vw":0.820014},{"c":0.8295,"h":0.8479,"l":0.78,"n":6392,"o":0.78,"t":"2026-05-27T04:00:00Z","v":2207651,"vw":0.822954},{"c":0.8421,"h":0.86,"l":0.8181,"n":5891,"o":0.8311,"t":"2026-05-28T04:00:00Z","v":1671602,"vw":0.842527},{"c":0.826,"h":0.8401,"l":0.794,"n":5983,"o":0.83,"t":"2026-05-29T04:00:00Z","v":1800585,"vw":0.819062},{"c":0.8434,"h":0.8629,"l":0.8,"n":7670,"o":0.8239,"t":"2026-06-01T04:00:00Z","v":3302700,"vw":0.82435},{"c":0.7941,"h":0.8448,"l":0.78,"n":5778,"o":0.8448,"t":"2026-06-02T04:00:00Z","v":2257394,"vw":0.805395},{"c":0.7674,"h":0.8,"l":0.753,"n":4734,"o":0.7999,"t":"2026-06-03T04:00:00Z","v":1843917,"vw":0.767587},{"c":0.7556,"h":0.785,"l":0.75,"n":3331,"o":0.768,"t":"2026-06-04T04:00:00Z","v":1157470,"vw":0.767485},{"c":0.6881,"h":0.7502,"l":0.68,"n":7180,"o":0.75,"t":"2026-06-05T04:00:00Z","v":2906987,"vw":0.6974},{"c":0.7001,"h":0.7199,"l":0.6882,"n":5114,"o":0.691,"t":"2026-06-08T04:00:00Z","v":1949927,"vw":0.705791},{"c":0.6794,"h":0.723,"l":0.6576,"n":5251,"o":0.7112,"t":"2026-06-09T04:00:00Z","v":2142143,"vw":0.687424},{"c":0.6703,"h":0.7104,"l":0.666,"n":2731,"o":0.666,"t":"2026-06-10T04:00:00Z","v":1117667,"vw":0.690875},{"c":0.6812,"h":0.6974,"l":0.6704,"n":2874,"o":0.6781,"t":"2026-06-11T04:00:00Z","v":1035800,"vw":0.684869},{"c":0.657,"h":0.6899,"l":0.6508,"n":4909,"o":0.6885,"t":"2026-06-12T04:00:00Z","v":1528984,"vw":0.664239},{"c":0.6626,"h":0.702,"l":0.6575,"n":11789,"o":0.674,"t":"2026-06-15T04:00:00Z","v":2678903,"vw":0.670214},{"c":0.6715,"h":0.6791,"l":0.6528,"n":9055,"o":0.665,"t":"2026-06-16T04:00:00Z","v":2572730,"vw":0.663697},{"c":0.6542,"h":0.68,"l":0.6324,"n":11869,"o":0.68,"t":"2026-06-17T04:00:00Z","v":2826811,"vw":0.655947},{"c":0.65,"h":0.6655,"l":0.6353,"n":8046,"o":0.6576,"t":"2026-06-18T04:00:00Z","v":15417230,"vw":0.649096},{"c":0.6526,"h":0.69,"l":0.6384,"n":4496,"o":0.65,"t":"2026-06-22T04:00:00Z","v":2399189,"vw":0.656032},{"c":0.6209,"h":0.65,"l":0.618,"n":4378,"o":0.65,"t":"2026-06-23T04:00:00Z","v":1323409,"vw":0.631479},{"c":0.5959,"h":0.62,"l":0.573,"n":5209,"o":0.62,"t":"2026-06-24T04:00:00Z","v":2308162,"vw":0.593464},{"c":0.602,"h":0.6099,"l":0.5774,"n":4273,"o":0.5953,"t":"2026-06-25T04:00:00Z","v":1196464,"vw":0.587334},{"c":0.6078,"h":0.624,"l":0.585,"n":3239,"o":0.6,"t":"2026-06-26T04:00:00Z","v":788391,"vw":0.610634},{"c":0.6288,"h":0.6463,"l":0.6,"n":2854,"o":0.6007,"t":"2026-06-29T04:00:00Z","v":1178848,"vw":0.623664},{"c":0.6398,"h":0.652,"l":0.6163,"n":3033,"o":0.635,"t":"2026-06-30T04:00:00Z","v":1189073,"vw":0.63438},{"c":0.6501,"h":0.678,"l":0.6318,"n":3811,"o":0.64,"t":"2026-07-01T04:00:00Z","v":1187496,"vw":0.655025},{"c":0.6281,"h":0.6847,"l":0.6218,"n":2764,"o":0.66,"t":"2026-07-02T04:00:00Z","v":962885,"vw":0.644907},{"c":0.6251,"h":0.6449,"l":0.62,"n":2254,"o":0.62,"t":"2026-07-06T04:00:00Z","v":594886,"vw":0.634124},{"c":0.59,"h":0.63,"l":0.5874,"n":3360,"o":0.6217,"t":"2026-07-07T04:00:00Z","v":1264109,"vw":0.599626},{"c":0.5782,"h":0.5899,"l":0.5621,"n":4091,"o":0.5872,"t":"2026-07-08T04:00:00Z","v":1246009,"vw":0.575337},{"c":0.5926,"h":0.6,"l":0.5761,"n":3718,"o":0.5848,"t":"2026-07-09T04:00:00Z","v":952697,"vw":0.59228},{"c":0.57,"h":0.6,"l":0.57,"n":2728,"o":0.6,"t":"2026-07-10T04:00:00Z","v":757182,"vw":0.587287},{"c":0.5428,"h":0.578,"l":0.5354,"n":4010,"o":0.57,"t":"2026-07-13T04:00:00Z","v":1512227,"vw":0.553463},{"c":0.5689,"h":0.5773,"l":0.5477,"n":2801,"o":0.55,"t":"2026-07-14T04:00:00Z","v":907571,"vw":0.568424},{"c":0.5742,"h":0.5887,"l":0.567,"n":2120,"o":0.567,"t":"2026-07-15T04:00:00Z","v":748259,"vw":0.578844},{"c":0.5519,"h":0.5717,"l":0.5511,"n":4073,"o":0.5717,"t":"2026-07-16T04:00:00Z","v":993354,"vw":0.557649},{"c":0.5505,"h":0.5726,"l":0.55,"n":2855,"o":0.55,"t":"2026-07-17T04:00:00Z","v":974241,"vw":0.559614},{"c":0.5517,"h":0.5727,"l":0.5488,"n":2930,"o":0.5563,"t":"2026-07-20T04:00:00Z","v":1003869,"vw":0.559871},{"c":0.5715,"h":0.5877,"l":0.554,"n":2850,"o":0.5594,"t":"2026-07-21T04:00:00Z","v":998440,"vw":0.576257},{"c":0.5535,"h":0.5799,"l":0.5535,"n":1978,"o":0.565,"t":"2026-07-22T04:00:00Z","v":672911,"vw":0.566375},{"c":0.554,"h":0.5672,"l":0.5446,"n":2708,"o":0.5542,"t":"2026-07-23T04:00:00Z","v":874572,"vw":0.551391},{"c":0.5231,"h":0.5597,"l":0.52,"n":3663,"o":0.5535,"t":"2026-07-24T04:00:00Z","v":1243029,"vw":0.537642},{"c":0.5536,"h":0.5654,"l":0.5325,"n":3445,"o":0.55,"t":"2026-07-27T04:00:00Z","v":1092071,"vw":0.548137},{"c":0.5154,"h":0.5548,"l":0.515,"n":4524,"o":0.5548,"t":"2026-07-28T04:00:00Z","v":1502910,"vw":0.529118},{"c":0.4701,"h":0.5197,"l":0.4631,"n":8355,"o":0.5105,"t":"2026-07-29T04:00:00Z","v":3705138,"vw":0.482419},{"c":0.49,"h":0.5,"l":0.4774,"n":6342,"o":0.48,"t":"2026-07-30T04:00:00Z","v":1940234,"vw":0.490747},{"c":0.517,"h":0.5383,"l":0.4995,"n":6358,"o":0.5065,"t":"2026-07-31T04:00:00Z","v":1776189,"vw":0.523525},{"c":0.5428,"h":0.555,"l":0.517,"n":4772,"o":0.52,"t":"2026-08-03T04:00:00Z","v":882565,"vw":0.545107},{"c":0.5606,"h":0.5751,"l":0.55,"n":5611,"o":0.55,"t":"2026-08-04T04:00:00Z","v":956179,"vw":0.562488},{"c":0.554,"h":0.5679,"l":0.544,"n":4742,"o":0.558,"t":"2026-08-05T04:00:00Z","v":1356307,"vw":0.552547},{"c":0.54,"h":0.5699,"l":0.54,"n":5335,"o":0.55,"t":"2026-08-06T04:00:00Z","v":1229207,"vw":0.552267},{"c":0.6118,"h":0.6284,"l":0.535,"n":13122,"o":0.535,"t":"2026-08-07T04:00:00Z","v":3792264,"vw":0.588575},{"c":0.5983,"h":0.62,"l":0.5825,"n":4483,"o":0.6074,"t":"2026-08-10T04:00:00Z","v":904774,"vw":0.595806},{"c":0.5901,"h":0.6274,"l":0.5865,"n":7927,"o":0.5994,"t":"2026-08-11T04:00:00Z","v":1198786,"vw":0.600732},{"c":0.5904,"h":0.6087,"l":0.59,"n":6525,"o":0.595,"t":"2026-08-12T04:00:00Z","v":660997,"vw":0.595514},{"c":0.601,"h":0.61,"l":0.5832,"n":4422,"o":0.5832,"t":"2026-08-13T04:00:00Z","v":876384,"vw":0.597485},{"c":0.5925,"h":0.6087,"l":0.58,"n":5079,"o":0.6,"t":"2026-08-14T04:00:00Z","v":696422,"vw":0.589053},{"c":0.5821,"h":0.617,"l":0.5751,"n":4187,"o":0.595,"t":"2026-08-17T04:00:00Z","v":1334688,"vw":0.595611},{"c":0.5601,"h":0.5834,"l":0.5552,"n":3010,"o":0.5834,"t":"2026-08-18T04:00:00Z","v":953879,"vw":0.562653},{"c":0.5739,"h":0.5813,"l":0.5552,"n":2343,"o":0.5624,"t":"2026-08-19T04:00:00Z","v":965110,"vw":0.572265},{"c":0.5695,"h":0.577,"l":0.56,"n":1869,"o":0.5727,"t":"2026-08-20T04:00:00Z","v":655521,"vw":0.565957},{"c":0.5949,"h":0.6,"l":0.56,"n":3033,"o":0.56,"t":"2026-08-21T04:00:00Z","v":1101071,"vw":0.590912},{"c":0.5847,"h":0.5994,"l":0.58,"n":1994,"o":0.5994,"t":"2026-08-24T04:00:00Z","v":536984,"vw":0.587618},{"c":0.5929,"h":0.5986,"l":0.5805,"n":3214,"o":0.5855,"t":"2026-08-25T04:00:00Z","v":939044,"vw":0.588847},{"c":0.593,"h":0.6169,"l":0.58,"n":1773,"o":0.58,"t":"2026-08-26T04:00:00Z","v":724516,"vw":0.59877},{"c":0.5763,"h":0.61,"l":0.5712,"n":3118,"o":0.6,"t":"2026-08-27T04:00:00Z","v":1037789,"vw":0.593173},{"c":0.5325,"h":0.5688,"l":0.5311,"n":3389,"o":0.5669,"t":"2026-08-28T04:00:00Z","v":2388347,"vw":0.543616},{"c":0.5198,"h":0.53,"l":0.5115,"n":4490,"o":0.522,"t":"2026-08-31T04:00:00Z","v":1454361,"vw":0.518071},{"c":0.5077,"h":0.5192,"l":0.505,"n":2492,"o":0.511,"t":"2026-09-01T04:00:00Z","v":1397736,"vw":0.512072},{"c":0.5185,"h":0.5226,"l":0.5061,"n":1836,"o":0.5145,"t":"2026-09-02T04:00:00Z","v":563777,"vw":0.515611},{"c":0.5936,"h":0.6044,"l":0.5298,"n":5879,"o":0.532,"t":"2026-09-03T04:00:00Z","v":2591502,"vw":0.578353},{"c":0.5887,"h":0.615,"l":0.5707,"n":4090,"o":0.585,"t":"2026-09-04T04:00:00Z","v":2038371,"vw":0.588394},{"c":0.574,"h":0.5994,"l":0.5736,"n":3384,"o":0.5847,"t":"2026-09-08T04:00:00Z","v":1094994,"vw":0.587751},{"c":0.5501,"h":0.5796,"l":0.55,"n":2470,"o":0.5611,"t":"2026-09-09T04:00:00Z","v":927401,"vw":0.556205},{"c":0.5378,"h":0.546,"l":0.53,"n":1984,"o":0.54,"t":"2026-09-10T04:00:00Z","v":1010020,"vw":0.541167},{"c":0.5442,"h":0.557,"l":0.538,"n":1988,"o":0.538,"t":"2026-09-11T04:00:00Z","v":644506,"vw":0.546503},{"c":0.5346,"h":0.549,"l":0.53,"n":2162,"o":0.5488,"t":"2026-09-14T04:00:00Z","v":742384,"vw":0.536452},{"c":0.5202,"h":0.54015,"l":0.515,"n":2423,"o":0.535,"t":"2026-09-15T04:00:00Z","v":1266466,"vw":0.521453},{"c":0.5301,"h":0.5533,"l":0.52,"n":2110,"o":0.52,"t":"2026-09-16T04:00:00Z","v":1134035,"vw":0.539175},{"c":0.5467,"h":0.553,"l":0.5411,"n":3637,"o":0.5429,"t":"2026-09-17T04:00:00Z","v":859298,"vw":0.547819},{"c":0.5992,"h":0.5999,"l":0.554,"n":3400,"o":0.555,"t":"2026-09-18T04:00:00Z","v":1878904,"vw":0.580067},{"c":0.584,"h":0.6,"l":0.5754,"n":3067,"o":0.5999,"t":"2026-09-21T04:00:00Z","v":1189830,"vw":0.587157},{"c":0.5863,"h":0.5965,"l":0.582,"n":2129,"o":0.5852,"t":"2026-09-22T04:00:00Z","v":757973,"vw":0.590462},{"c":0.5652,"h":0.59,"l":0.5631,"n":1779,"o":0.582,"t":"2026-09-23T04:00:00Z","v":525892,"vw":0.57278},{"c":0.5586,"h":0.57,"l":0.546,"n":2364,"o":0.57,"t":"2026-09-24T04:00:00Z","v":985758,"vw":0.556566},{"c":0.5793,"h":0.5799,"l":0.5504,"n":2534,"o":0.57,"t":"2026-09-25T04:00:00Z","v":732800,"vw":0.564974},{"c":0.5603,"h":0.5812,"l":0.5537,"n":2003,"o":0.58,"t":"2026-09-28T04:00:00Z","v":700431,"vw":0.567763},{"c":0.5581,"h":0.57,"l":0.5504,"n":2321,"o":0.5611,"t":"2026-09-29T04:00:00Z","v":911328,"vw":0.556224},{"c":0.54,"h":0.5676,"l":0.5375,"n":1903,"o":0.54,"t":"2026-09-30T04:00:00Z","v":732542,"vw":0.553165},{"c":0.531,"h":0.549,"l":0.5242,"n":1830,"o":0.5242,"t":"2026-10-01T04:00:00Z","v":1159187,"vw":0.539219},{"c":0.5607,"h":0.5688,"l":0.5402,"n":3337,"o":0.5425,"t":"2026-10-02T04:00:00Z","v":915006,"vw":0.557859},{"c":0.55,"h":0.56,"l":0.545,"n":2196,"o":0.5511,"t":"2026-10-05T04:00:00Z","v":778859,"vw":0.551688},{"c":0.5119,"h":0.5589,"l":0.5106,"n":3700,"o":0.55,"t":"2026-10-06T04:00:00Z","v":1539298,"vw":0.529665},{"c":0.5104,"h":0.52,"l":0.5001,"n":4665,"o":0.5119,"t":"2026-10-07T04:00:00Z","v":1714772,"vw":0.509618},{"c":0.4774,"h":0.5116,"l":0.4701,"n":5212,"o":0.5065,"t":"2026-10-08T04:00:00Z","v":3007612,"vw":0.484047},{"c":0.4651,"h":0.4898,"l":0.462,"n":4421,"o":0.485,"t":"2026-10-09T04:00:00Z","v":2143026,"vw":0.469048},{"c":0.4796,"h":0.4811,"l":0.45,"n":3846,"o":0.47,"t":"2026-10-12T04:00:00Z","v":1803168,"vw":0.463323},{"c":0.4763,"h":0.48,"l":0.47,"n":2442,"o":0.475,"t":"2026-10-13T04:00:00Z","v":901447,"vw":0.474517},{"c":0.4544,"h":0.4728,"l":0.4501,"n":3157,"o":0.47,"t":"2026-10-14T04:00:00Z","v":1347234,"vw":0.45839},{"c":0.4431,"h":0.4669,"l":0.42,"n":7213,"o":0.45,"t":"2026-10-15T04:00:00Z","v":2930498,"vw":0.435041},{"c":0.4235,"h":0.4525,"l":0.4213,"n":4855,"o":0.445,"t":"2026-10-16T04:00:00Z","v":1630189,"vw":0.433394},{"c":0.4211,"h":0.4436,"l":0.4201,"n":2212,"o":0.4293,"t":"2026-10-19T04:00:00Z","v":852773,"vw":0.429297},{"c":0.4211,"h":0.4389,"l":0.4172,"n":2634,"o":0.4211,"t":"2026-10-20T04:00:00Z","v":960746,"vw":0.428008},{"c":0.4221,"h":0.4349,"l":0.422,"n":1950,"o":0.4301,"t":"2026-10-21T04:00:00Z","v":951796,"vw":0.426896},{"c":0.3952,"h":0.4221,"l":0.3826,"n":4088,"o":0.41,"t":"2026-10-22T04:00:00Z","v":2203557,"vw":0.395687}],"volatilityBars":[{"c":0.596,"h":0.6105,"l":0.596,"n":21,"o":0.6,"t":"2026-09-21T08:00:00Z","v":2455,"vw":0.604016},{"c":0.6105,"h":0.6105,"l":0.6105,"n":1,"o":0.6105,"t":"2026-09-21T09:00:00Z","v":102,"vw":0.6105},{"c":0.6005,"h":0.6005,"l":0.6005,"n":3,"o":0.6005,"t":"2026-09-21T10:00:00Z","v":200,"vw":0.6005},{"c":0.6005,"h":0.6005,"l":0.6004,"n":3,"o":0.6004,"t":"2026-09-21T10:15:00Z","v":345,"vw":0.600467},{"c":0.6011,"h":0.6011,"l":0.6011,"n":2,"o":0.6011,"t":"2026-09-21T10:45:00Z","v":167,"vw":0.6011},{"c":0.5978,"h":0.6011,"l":0.5909,"n":23,"o":0.6011,"t":"2026-09-21T11:00:00Z","v":6578,"vw":0.596665},{"c":0.5987,"h":0.5988,"l":0.5938,"n":7,"o":0.5988,"t":"2026-09-21T11:15:00Z","v":785,"vw":0.597192},{"c":0.5917,"h":0.5988,"l":0.5917,"n":3,"o":0.5988,"t":"2026-09-21T11:30:00Z","v":950,"vw":0.596932},{"c":0.5937,"h":0.5938,"l":0.591,"n":9,"o":0.5925,"t":"2026-09-21T11:45:00Z","v":9681,"vw":0.592441},{"c":0.5987,"h":0.5987,"l":0.591,"n":2,"o":0.591,"t":"2026-09-21T12:00:00Z","v":1100,"vw":0.5917},{"c":0.5999,"h":0.5999,"l":0.5988,"n":5,"o":0.5988,"t":"2026-09-21T12:15:00Z","v":2288,"vw":0.599248},{"c":0.5998,"h":0.5999,"l":0.5998,"n":6,"o":0.5999,"t":"2026-09-21T12:30:00Z","v":3810,"vw":0.599868},{"c":0.6,"h":0.6,"l":0.5998,"n":6,"o":0.6,"t":"2026-09-21T12:45:00Z","v":1474,"vw":0.599832},{"c":0.6,"h":0.6,"l":0.599,"n":10,"o":0.5998,"t":"2026-09-21T13:00:00Z","v":13893,"vw":0.599899},{"c":0.6,"h":0.6,"l":0.5999,"n":5,"o":0.6,"t":"2026-09-21T13:15:00Z","v":2900,"vw":0.599924},{"c":0.5885,"h":0.6,"l":0.5873,"n":670,"o":0.5999,"t":"2026-09-21T13:30:00Z","v":198533,"vw":0.595803},{"c":0.5754,"h":0.5897,"l":0.5754,"n":184,"o":0.5885,"t":"2026-09-21T13:45:00Z","v":94249,"vw":0.58239},{"c":0.5815,"h":0.5834,"l":0.5778,"n":133,"o":0.5778,"t":"2026-09-21T14:00:00Z","v":29604,"vw":0.581213},{"c":0.5867,"h":0.5895,"l":0.5815,"n":92,"o":0.5815,"t":"2026-09-21T14:15:00Z","v":59115,"vw":0.585648},{"c":0.582,"h":0.5867,"l":0.5794,"n":138,"o":0.5867,"t":"2026-09-21T14:30:00Z","v":16072,"vw":0.581472},{"c":0.5795,"h":0.5836,"l":0.5765,"n":148,"o":0.582,"t":"2026-09-21T14:45:00Z","v":118035,"vw":0.580803},{"c":0.5862,"h":0.5899,"l":0.5781,"n":48,"o":0.5781,"t":"2026-09-21T15:00:00Z","v":16299,"vw":0.580726},{"c":0.5827,"h":0.5898,"l":0.5826,"n":68,"o":0.5862,"t":"2026-09-21T15:15:00Z","v":12456,"vw":0.586674},{"c":0.5862,"h":0.5888,"l":0.5826,"n":32,"o":0.5861,"t":"2026-09-21T15:30:00Z","v":9074,"vw":0.584237},{"c":0.5885,"h":0.59,"l":0.5879,"n":60,"o":0.5885,"t":"2026-09-21T15:45:00Z","v":43682,"vw":0.589149},{"c":0.5852,"h":0.59,"l":0.584,"n":69,"o":0.59,"t":"2026-09-21T16:00:00Z","v":23360,"vw":0.587182},{"c":0.5855,"h":0.5874,"l":0.585,"n":35,"o":0.587,"t":"2026-09-21T16:15:00Z","v":29210,"vw":0.586744},{"c":0.5899,"h":0.59,"l":0.5858,"n":50,"o":0.5866,"t":"2026-09-21T16:30:00Z","v":12101,"vw":0.588408},{"c":0.5859,"h":0.5896,"l":0.584,"n":58,"o":0.5868,"t":"2026-09-21T16:45:00Z","v":109954,"vw":0.585766},{"c":0.5855,"h":0.5868,"l":0.584,"n":77,"o":0.5845,"t":"2026-09-21T17:00:00Z","v":29407,"vw":0.584816},{"c":0.5868,"h":0.5869,"l":0.5842,"n":25,"o":0.5862,"t":"2026-09-21T17:15:00Z","v":10103,"vw":0.585308},{"c":0.5863,"h":0.5899,"l":0.5843,"n":32,"o":0.5843,"t":"2026-09-21T17:30:00Z","v":32673,"vw":0.588125},{"c":0.5863,"h":0.5863,"l":0.5853,"n":36,"o":0.5853,"t":"2026-09-21T17:45:00Z","v":32991,"vw":0.586123},{"c":0.5876,"h":0.59,"l":0.5863,"n":84,"o":0.5863,"t":"2026-09-21T18:00:00Z","v":40374,"vw":0.588345},{"c":0.59,"h":0.59,"l":0.5843,"n":55,"o":0.5877,"t":"2026-09-21T18:15:00Z","v":58955,"vw":0.589545},{"c":0.5897,"h":0.5931,"l":0.5877,"n":110,"o":0.59,"t":"2026-09-21T18:30:00Z","v":29469,"vw":0.590728},{"c":0.5872,"h":0.5898,"l":0.585,"n":50,"o":0.5854,"t":"2026-09-21T18:45:00Z","v":4798,"vw":0.587224},{"c":0.5897,"h":0.5899,"l":0.5875,"n":31,"o":0.588,"t":"2026-09-21T19:00:00Z","v":7469,"vw":0.588383},{"c":0.5865,"h":0.5926,"l":0.5865,"n":43,"o":0.5888,"t":"2026-09-21T19:15:00Z","v":10854,"vw":0.588382},{"c":0.5867,"h":0.5897,"l":0.585,"n":49,"o":0.5883,"t":"2026-09-21T19:30:00Z","v":7421,"vw":0.588138},{"c":0.584,"h":0.5888,"l":0.584,"n":331,"o":0.5841,"t":"2026-09-21T19:45:00Z","v":73007,"vw":0.585402},{"c":0.594,"h":0.5956,"l":0.584,"n":8,"o":0.584,"t":"2026-09-21T20:00:00Z","v":21172,"vw":0.584102},{"c":0.5956,"h":0.5956,"l":0.5956,"n":2,"o":0.5956,"t":"2026-09-21T20:30:00Z","v":276,"vw":0.5956},{"c":0.584,"h":0.584,"l":0.584,"n":1,"o":0.584,"t":"2026-09-21T21:15:00Z","v":1800,"vw":0.584},{"c":0.584,"h":0.5844,"l":0.584,"n":4,"o":0.5844,"t":"2026-09-21T21:30:00Z","v":3292,"vw":0.584013},{"c":0.5843,"h":0.5843,"l":0.5843,"n":1,"o":0.5843,"t":"2026-09-21T21:45:00Z","v":154,"vw":0.5843},{"c":0.5956,"h":0.597,"l":0.5893,"n":14,"o":0.5893,"t":"2026-09-21T22:15:00Z","v":1657,"vw":0.593102},{"c":0.5968,"h":0.5968,"l":0.5851,"n":2,"o":0.5851,"t":"2026-09-21T23:45:00Z","v":1500,"vw":0.589},{"c":0.5901,"h":0.5901,"l":0.531,"n":10,"o":0.5319,"t":"2026-09-22T08:00:00Z","v":12052,"vw":0.575501},{"c":0.5901,"h":0.5901,"l":0.5901,"n":1,"o":0.5901,"t":"2026-09-22T08:15:00Z","v":453,"vw":0.5901},{"c":0.5908,"h":0.5908,"l":0.5908,"n":1,"o":0.5908,"t":"2026-09-22T09:30:00Z","v":170,"vw":0.5908},{"c":0.5908,"h":0.5908,"l":0.5901,"n":2,"o":0.5901,"t":"2026-09-22T10:00:00Z","v":561,"vw":0.590675},{"c":0.5908,"h":0.5908,"l":0.5906,"n":7,"o":0.5908,"t":"2026-09-22T11:00:00Z","v":3341,"vw":0.590647},{"c":0.5901,"h":0.5901,"l":0.5901,"n":1,"o":0.5901,"t":"2026-09-22T11:15:00Z","v":111,"vw":0.5901},{"c":0.5908,"h":0.5908,"l":0.5908,"n":1,"o":0.5908,"t":"2026-09-22T11:30:00Z","v":200,"vw":0.5908},{"c":0.59,"h":0.5902,"l":0.59,"n":5,"o":0.5901,"t":"2026-09-22T11:45:00Z","v":1448,"vw":0.59014},{"c":0.5908,"h":0.5908,"l":0.5908,"n":1,"o":0.5908,"t":"2026-09-22T12:00:00Z","v":5000,"vw":0.5908},{"c":0.5816,"h":0.5884,"l":0.58,"n":13,"o":0.585,"t":"2026-09-22T12:15:00Z","v":5814,"vw":0.581035},{"c":0.58,"h":0.5899,"l":0.58,"n":3,"o":0.5899,"t":"2026-09-22T12:30:00Z","v":1700,"vw":0.588735},{"c":0.584,"h":0.584,"l":0.584,"n":1,"o":0.584,"t":"2026-09-22T12:45:00Z","v":531,"vw":0.584},{"c":0.5851,"h":0.59,"l":0.5851,"n":3,"o":0.59,"t":"2026-09-22T13:00:00Z","v":1879,"vw":0.588099},{"c":0.5898,"h":0.59,"l":0.5898,"n":3,"o":0.59,"t":"2026-09-22T13:15:00Z","v":413,"vw":0.589929},{"c":0.5943,"h":0.5965,"l":0.5851,"n":137,"o":0.5852,"t":"2026-09-22T13:30:00Z","v":63433,"vw":0.587968},{"c":0.5954,"h":0.5965,"l":0.5925,"n":79,"o":0.5943,"t":"2026-09-22T13:45:00Z","v":36925,"vw":0.59383},{"c":0.5904,"h":0.5964,"l":0.59,"n":107,"o":0.5954,"t":"2026-09-22T14:00:00Z","v":22286,"vw":0.592721},{"c":0.5958,"h":0.5961,"l":0.586,"n":152,"o":0.5932,"t":"2026-09-22T14:15:00Z","v":64263,"vw":0.592356},{"c":0.5907,"h":0.595,"l":0.5873,"n":57,"o":0.5873,"t":"2026-09-22T14:30:00Z","v":15878,"vw":0.591207},{"c":0.5884,"h":0.5899,"l":0.5876,"n":22,"o":0.5877,"t":"2026-09-22T14:45:00Z","v":6275,"vw":0.588194},{"c":0.5907,"h":0.5949,"l":0.5877,"n":48,"o":0.5877,"t":"2026-09-22T15:00:00Z","v":36507,"vw":0.590401},{"c":0.5953,"h":0.5958,"l":0.5909,"n":88,"o":0.5933,"t":"2026-09-22T15:15:00Z","v":52499,"vw":0.593918},{"c":0.5888,"h":0.5952,"l":0.5887,"n":45,"o":0.5939,"t":"2026-09-22T15:30:00Z","v":13685,"vw":0.592533},{"c":0.59,"h":0.5913,"l":0.5875,"n":64,"o":0.59,"t":"2026-09-22T15:45:00Z","v":31363,"vw":0.589583},{"c":0.59,"h":0.59,"l":0.5898,"n":36,"o":0.59,"t":"2026-09-22T16:00:00Z","v":11066,"vw":0.589969},{"c":0.59,"h":0.59,"l":0.5899,"n":40,"o":0.59,"t":"2026-09-22T16:15:00Z","v":101634,"vw":0.589988},{"c":0.5943,"h":0.5943,"l":0.5901,"n":20,"o":0.5901,"t":"2026-09-22T16:30:00Z","v":9923,"vw":0.592536},{"c":0.5912,"h":0.5945,"l":0.5912,"n":28,"o":0.5943,"t":"2026-09-22T16:45:00Z","v":7111,"vw":0.59269},{"c":0.5943,"h":0.5945,"l":0.5913,"n":54,"o":0.5943,"t":"2026-09-22T17:00:00Z","v":8253,"vw":0.592933},{"c":0.5913,"h":0.5944,"l":0.5912,"n":95,"o":0.5944,"t":"2026-09-22T17:15:00Z","v":18748,"vw":0.592019},{"c":0.5943,"h":0.5943,"l":0.5874,"n":75,"o":0.5913,"t":"2026-09-22T17:30:00Z","v":28240,"vw":0.589773},{"c":0.5915,"h":0.5942,"l":0.5909,"n":17,"o":0.5942,"t":"2026-09-22T17:45:00Z","v":2031,"vw":0.592446},{"c":0.5918,"h":0.5941,"l":0.5892,"n":9,"o":0.594,"t":"2026-09-22T18:00:00Z","v":750,"vw":0.592354},{"c":0.59,"h":0.5942,"l":0.5888,"n":54,"o":0.5895,"t":"2026-09-22T18:15:00Z","v":9534,"vw":0.591434},{"c":0.5893,"h":0.5899,"l":0.5875,"n":53,"o":0.5892,"t":"2026-09-22T18:30:00Z","v":11965,"vw":0.589074},{"c":0.5876,"h":0.5919,"l":0.5874,"n":171,"o":0.5883,"t":"2026-09-22T18:45:00Z","v":50900,"vw":0.589374},{"c":0.5886,"h":0.5897,"l":0.582,"n":58,"o":0.5897,"t":"2026-09-22T19:00:00Z","v":6561,"vw":0.587031},{"c":0.5895,"h":0.5895,"l":0.5825,"n":53,"o":0.5855,"t":"2026-09-22T19:15:00Z","v":5164,"vw":0.585411},{"c":0.5871,"h":0.5897,"l":0.5828,"n":48,"o":0.5871,"t":"2026-09-22T19:30:00Z","v":8969,"vw":0.587102},{"c":0.5879,"h":0.5896,"l":0.5857,"n":191,"o":0.5861,"t":"2026-09-22T19:45:00Z","v":40399,"vw":0.58645},{"c":0.5895,"h":0.5919,"l":0.5863,"n":9,"o":0.5863,"t":"2026-09-22T20:00:00Z","v":11115,"vw":0.587561},{"c":0.5914,"h":0.5915,"l":0.5914,"n":3,"o":0.5915,"t":"2026-09-22T20:15:00Z","v":1350,"vw":0.591477},{"c":0.59,"h":0.5915,"l":0.5893,"n":19,"o":0.5915,"t":"2026-09-22T20:30:00Z","v":8658,"vw":0.589977},{"c":0.59,"h":0.5902,"l":0.59,"n":25,"o":0.5902,"t":"2026-09-22T20:45:00Z","v":10890,"vw":0.590035},{"c":0.5902,"h":0.5902,"l":0.5826,"n":9,"o":0.59,"t":"2026-09-22T21:00:00Z","v":6889,"vw":0.589816},{"c":0.5902,"h":0.5902,"l":0.5902,"n":1,"o":0.5902,"t":"2026-09-22T21:30:00Z","v":500,"vw":0.5902},{"c":0.5894,"h":0.59,"l":0.5887,"n":5,"o":0.5887,"t":"2026-09-22T21:45:00Z","v":3100,"vw":0.589557},{"c":0.5886,"h":0.5886,"l":0.5886,"n":1,"o":0.5886,"t":"2026-09-22T22:00:00Z","v":200,"vw":0.5886},{"c":0.5837,"h":0.5837,"l":0.5826,"n":2,"o":0.5826,"t":"2026-09-22T22:15:00Z","v":450,"vw":0.583333},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-09-22T22:30:00Z","v":150,"vw":0.59},{"c":0.59,"h":0.5902,"l":0.59,"n":2,"o":0.5902,"t":"2026-09-22T23:15:00Z","v":340,"vw":0.5901},{"c":0.5831,"h":0.5901,"l":0.5831,"n":2,"o":0.5901,"t":"2026-09-22T23:30:00Z","v":11092,"vw":0.589411},{"c":0.5826,"h":0.5827,"l":0.5826,"n":3,"o":0.5827,"t":"2026-09-22T23:45:00Z","v":1564,"vw":0.582629},{"c":0.5899,"h":0.5899,"l":0.5825,"n":2,"o":0.5825,"t":"2026-09-23T11:15:00Z","v":2170,"vw":0.58308},{"c":0.585,"h":0.59,"l":0.585,"n":2,"o":0.59,"t":"2026-09-23T11:30:00Z","v":200,"vw":0.5875},{"c":0.583,"h":0.583,"l":0.583,"n":1,"o":0.583,"t":"2026-09-23T12:00:00Z","v":600,"vw":0.583},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-09-23T12:15:00Z","v":250,"vw":0.59},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-09-23T13:15:00Z","v":250,"vw":0.59},{"c":0.5799,"h":0.59,"l":0.5759,"n":186,"o":0.582,"t":"2026-09-23T13:30:00Z","v":90561,"vw":0.583795},{"c":0.578,"h":0.5799,"l":0.5677,"n":119,"o":0.5796,"t":"2026-09-23T13:45:00Z","v":50497,"vw":0.571318},{"c":0.5718,"h":0.5795,"l":0.57,"n":109,"o":0.5782,"t":"2026-09-23T14:00:00Z","v":56977,"vw":0.573163},{"c":0.5719,"h":0.572,"l":0.5656,"n":75,"o":0.572,"t":"2026-09-23T14:15:00Z","v":45589,"vw":0.568804},{"c":0.5719,"h":0.572,"l":0.5701,"n":48,"o":0.5719,"t":"2026-09-23T14:30:00Z","v":5991,"vw":0.57124},{"c":0.5743,"h":0.5756,"l":0.5713,"n":123,"o":0.5713,"t":"2026-09-23T14:45:00Z","v":21378,"vw":0.572762},{"c":0.5746,"h":0.5754,"l":0.5729,"n":62,"o":0.5742,"t":"2026-09-23T15:00:00Z","v":20597,"vw":0.573833},{"c":0.5725,"h":0.5754,"l":0.5715,"n":146,"o":0.5741,"t":"2026-09-23T15:15:00Z","v":33519,"vw":0.572089},{"c":0.5704,"h":0.5746,"l":0.57,"n":37,"o":0.5746,"t":"2026-09-23T15:30:00Z","v":4523,"vw":0.571336},{"c":0.57,"h":0.572,"l":0.5699,"n":35,"o":0.57,"t":"2026-09-23T15:45:00Z","v":3994,"vw":0.570281},{"c":0.5707,"h":0.5707,"l":0.5681,"n":51,"o":0.5707,"t":"2026-09-23T16:00:00Z","v":11199,"vw":0.568754},{"c":0.568,"h":0.5707,"l":0.568,"n":42,"o":0.5694,"t":"2026-09-23T16:15:00Z","v":10285,"vw":0.568593},{"c":0.568,"h":0.5685,"l":0.5679,"n":40,"o":0.568,"t":"2026-09-23T16:30:00Z","v":13813,"vw":0.568022},{"c":0.5695,"h":0.5707,"l":0.568,"n":41,"o":0.5681,"t":"2026-09-23T16:45:00Z","v":28262,"vw":0.568993},{"c":0.5639,"h":0.5696,"l":0.5631,"n":36,"o":0.5696,"t":"2026-09-23T17:00:00Z","v":8158,"vw":0.567045},{"c":0.5668,"h":0.5672,"l":0.5639,"n":32,"o":0.5649,"t":"2026-09-23T17:15:00Z","v":9956,"vw":0.56521},{"c":0.5644,"h":0.5681,"l":0.5639,"n":20,"o":0.5674,"t":"2026-09-23T17:30:00Z","v":4691,"vw":0.565772},{"c":0.5682,"h":0.5682,"l":0.5656,"n":37,"o":0.566,"t":"2026-09-23T17:45:00Z","v":15539,"vw":0.567254},{"c":0.5706,"h":0.5706,"l":0.5678,"n":16,"o":0.5692,"t":"2026-09-23T18:00:00Z","v":1266,"vw":0.569791},{"c":0.5687,"h":0.5693,"l":0.5677,"n":32,"o":0.5678,"t":"2026-09-23T18:15:00Z","v":9184,"vw":0.568121},{"c":0.5682,"h":0.5687,"l":0.5678,"n":40,"o":0.5682,"t":"2026-09-23T18:30:00Z","v":9027,"vw":0.568371},{"c":0.5681,"h":0.5682,"l":0.5679,"n":37,"o":0.568,"t":"2026-09-23T18:45:00Z","v":10293,"vw":0.568053},{"c":0.5681,"h":0.5682,"l":0.5679,"n":20,"o":0.5682,"t":"2026-09-23T19:00:00Z","v":3239,"vw":0.56813},{"c":0.5684,"h":0.5684,"l":0.568,"n":24,"o":0.568,"t":"2026-09-23T19:15:00Z","v":2671,"vw":0.568177},{"c":0.5705,"h":0.5708,"l":0.5704,"n":21,"o":0.5704,"t":"2026-09-23T19:30:00Z","v":3269,"vw":0.570559},{"c":0.5667,"h":0.5709,"l":0.565,"n":142,"o":0.5707,"t":"2026-09-23T19:45:00Z","v":18420,"vw":0.568843},{"c":0.57,"h":0.57,"l":0.5652,"n":7,"o":0.5652,"t":"2026-09-23T20:00:00Z","v":3514,"vw":0.56564},{"c":0.5734,"h":0.5734,"l":0.5724,"n":2,"o":0.5724,"t":"2026-09-23T20:45:00Z","v":20700,"vw":0.573376},{"c":0.5735,"h":0.5735,"l":0.5735,"n":1,"o":0.5735,"t":"2026-09-23T22:00:00Z","v":1000,"vw":0.5735},{"c":0.5735,"h":0.5735,"l":0.5735,"n":1,"o":0.5735,"t":"2026-09-23T22:15:00Z","v":300,"vw":0.5735},{"c":0.5704,"h":0.5704,"l":0.5704,"n":2,"o":0.5704,"t":"2026-09-23T23:00:00Z","v":275,"vw":0.5704},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-09-23T23:30:00Z","v":100,"vw":0.57},{"c":0.567,"h":0.567,"l":0.567,"n":1,"o":0.567,"t":"2026-09-24T08:15:00Z","v":300,"vw":0.567},{"c":0.5652,"h":0.5652,"l":0.5652,"n":1,"o":0.5652,"t":"2026-09-24T08:45:00Z","v":2000,"vw":0.5652},{"c":0.5662,"h":0.5662,"l":0.566,"n":4,"o":0.566,"t":"2026-09-24T10:15:00Z","v":1900,"vw":0.566137},{"c":0.5675,"h":0.5675,"l":0.5675,"n":1,"o":0.5675,"t":"2026-09-24T10:30:00Z","v":100,"vw":0.5675},{"c":0.5675,"h":0.5675,"l":0.561,"n":9,"o":0.5613,"t":"2026-09-24T11:00:00Z","v":2074,"vw":0.566248},{"c":0.565,"h":0.575,"l":0.565,"n":4,"o":0.575,"t":"2026-09-24T12:45:00Z","v":428,"vw":0.567342},{"c":0.5625,"h":0.565,"l":0.5625,"n":4,"o":0.565,"t":"2026-09-24T13:15:00Z","v":1000,"vw":0.56375},{"c":0.5578,"h":0.57,"l":0.5577,"n":109,"o":0.57,"t":"2026-09-24T13:30:00Z","v":51547,"vw":0.560347},{"c":0.5574,"h":0.5641,"l":0.5509,"n":158,"o":0.561,"t":"2026-09-24T13:45:00Z","v":33945,"vw":0.555526},{"c":0.5597,"h":0.5597,"l":0.5542,"n":48,"o":0.5542,"t":"2026-09-24T14:00:00Z","v":28857,"vw":0.558511},{"c":0.559,"h":0.5617,"l":0.5571,"n":151,"o":0.559,"t":"2026-09-24T14:15:00Z","v":34978,"vw":0.558781},{"c":0.5528,"h":0.5606,"l":0.5525,"n":78,"o":0.559,"t":"2026-09-24T14:30:00Z","v":423992,"vw":0.557205},{"c":0.5514,"h":0.5551,"l":0.55,"n":48,"o":0.5528,"t":"2026-09-24T14:45:00Z","v":6328,"vw":0.552361},{"c":0.5487,"h":0.5529,"l":0.548,"n":122,"o":0.5514,"t":"2026-09-24T15:00:00Z","v":43454,"vw":0.549496},{"c":0.5471,"h":0.5487,"l":0.5471,"n":81,"o":0.5485,"t":"2026-09-24T15:15:00Z","v":54680,"vw":0.548446},{"c":0.5483,"h":0.5483,"l":0.546,"n":30,"o":0.5482,"t":"2026-09-24T15:30:00Z","v":5998,"vw":0.547446},{"c":0.5531,"h":0.5533,"l":0.5474,"n":243,"o":0.548,"t":"2026-09-24T15:45:00Z","v":48095,"vw":0.551777},{"c":0.5541,"h":0.5541,"l":0.547,"n":104,"o":0.5531,"t":"2026-09-24T16:00:00Z","v":16278,"vw":0.5524},{"c":0.5577,"h":0.5643,"l":0.5541,"n":61,"o":0.5541,"t":"2026-09-24T16:15:00Z","v":18387,"vw":0.558148},{"c":0.5606,"h":0.5606,"l":0.5557,"n":39,"o":0.5557,"t":"2026-09-24T16:30:00Z","v":12884,"vw":0.558351},{"c":0.5617,"h":0.564,"l":0.56,"n":33,"o":0.5607,"t":"2026-09-24T16:45:00Z","v":9056,"vw":0.562255},{"c":0.5623,"h":0.5647,"l":0.5601,"n":85,"o":0.5608,"t":"2026-09-24T17:00:00Z","v":26178,"vw":0.561844},{"c":0.5623,"h":0.5623,"l":0.5601,"n":16,"o":0.5623,"t":"2026-09-24T17:15:00Z","v":4748,"vw":0.561113},{"c":0.5607,"h":0.562,"l":0.5551,"n":83,"o":0.56,"t":"2026-09-24T17:30:00Z","v":17426,"vw":0.559099},{"c":0.5591,"h":0.5606,"l":0.5564,"n":19,"o":0.5564,"t":"2026-09-24T17:45:00Z","v":2188,"vw":0.558857},{"c":0.5583,"h":0.5606,"l":0.5583,"n":13,"o":0.5606,"t":"2026-09-24T18:00:00Z","v":1789,"vw":0.559694},{"c":0.5651,"h":0.5651,"l":0.559,"n":35,"o":0.5591,"t":"2026-09-24T18:15:00Z","v":3640,"vw":0.562646},{"c":0.5613,"h":0.565,"l":0.5592,"n":38,"o":0.5649,"t":"2026-09-24T18:30:00Z","v":16329,"vw":0.562636},{"c":0.564,"h":0.565,"l":0.56,"n":25,"o":0.5623,"t":"2026-09-24T18:45:00Z","v":3880,"vw":0.563759},{"c":0.5539,"h":0.5621,"l":0.5539,"n":33,"o":0.5605,"t":"2026-09-24T19:00:00Z","v":6468,"vw":0.559355},{"c":0.5534,"h":0.5602,"l":0.5534,"n":50,"o":0.5602,"t":"2026-09-24T19:15:00Z","v":39190,"vw":0.556686},{"c":0.5583,"h":0.5588,"l":0.5555,"n":33,"o":0.5576,"t":"2026-09-24T19:30:00Z","v":11749,"vw":0.557326},{"c":0.557,"h":0.5639,"l":0.5535,"n":384,"o":0.5582,"t":"2026-09-24T19:45:00Z","v":40435,"vw":0.55792},{"c":0.5597,"h":0.5597,"l":0.5586,"n":5,"o":0.5586,"t":"2026-09-24T20:00:00Z","v":3739,"vw":0.559071},{"c":0.5653,"h":0.5653,"l":0.5653,"n":1,"o":0.5653,"t":"2026-09-24T20:15:00Z","v":250,"vw":0.5653},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-09-24T20:30:00Z","v":500,"vw":0.55},{"c":0.559,"h":0.559,"l":0.559,"n":3,"o":0.559,"t":"2026-09-24T20:45:00Z","v":420,"vw":0.559},{"c":0.56,"h":0.56,"l":0.56,"n":2,"o":0.56,"t":"2026-09-24T21:15:00Z","v":500,"vw":0.56},{"c":0.564,"h":0.564,"l":0.564,"n":1,"o":0.564,"t":"2026-09-24T21:30:00Z","v":300,"vw":0.564},{"c":0.56,"h":0.564,"l":0.56,"n":2,"o":0.564,"t":"2026-09-24T22:00:00Z","v":2500,"vw":0.56032},{"c":0.5659,"h":0.5659,"l":0.5659,"n":1,"o":0.5659,"t":"2026-09-24T22:30:00Z","v":1000,"vw":0.5659},{"c":0.565,"h":0.565,"l":0.565,"n":1,"o":0.565,"t":"2026-09-24T22:45:00Z","v":100,"vw":0.565},{"c":0.567,"h":0.567,"l":0.567,"n":1,"o":0.567,"t":"2026-09-24T23:00:00Z","v":100,"vw":0.567},{"c":0.567,"h":0.567,"l":0.567,"n":1,"o":0.567,"t":"2026-09-24T23:15:00Z","v":100,"vw":0.567},{"c":0.5669,"h":0.5669,"l":0.5669,"n":1,"o":0.5669,"t":"2026-09-24T23:30:00Z","v":1000,"vw":0.5669},{"c":0.5647,"h":0.5653,"l":0.56,"n":8,"o":0.56,"t":"2026-09-24T23:45:00Z","v":1563,"vw":0.562687},{"c":0.56,"h":0.56,"l":0.56,"n":2,"o":0.56,"t":"2026-09-25T09:00:00Z","v":177,"vw":0.56},{"c":0.559,"h":0.56,"l":0.559,"n":4,"o":0.56,"t":"2026-09-25T09:15:00Z","v":500,"vw":0.5594},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-09-25T10:00:00Z","v":244,"vw":0.56},{"c":0.5577,"h":0.5577,"l":0.5577,"n":1,"o":0.5577,"t":"2026-09-25T11:15:00Z","v":1000,"vw":0.5577},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-09-25T11:30:00Z","v":100,"vw":0.56},{"c":0.56,"h":0.56,"l":0.56,"n":2,"o":0.56,"t":"2026-09-25T11:45:00Z","v":460,"vw":0.56},{"c":0.555,"h":0.5576,"l":0.555,"n":6,"o":0.5576,"t":"2026-09-25T12:15:00Z","v":910,"vw":0.556649},{"c":0.545,"h":0.555,"l":0.545,"n":12,"o":0.555,"t":"2026-09-25T12:30:00Z","v":53213,"vw":0.545166},{"c":0.5598,"h":0.5598,"l":0.5598,"n":2,"o":0.5598,"t":"2026-09-25T13:00:00Z","v":200,"vw":0.5598},{"c":0.5582,"h":0.567,"l":0.5582,"n":7,"o":0.5599,"t":"2026-09-25T13:15:00Z","v":1926,"vw":0.561757},{"c":0.5635,"h":0.57,"l":0.5583,"n":75,"o":0.57,"t":"2026-09-25T13:30:00Z","v":35460,"vw":0.566743},{"c":0.5584,"h":0.567,"l":0.5559,"n":145,"o":0.567,"t":"2026-09-25T13:45:00Z","v":71014,"vw":0.562547},{"c":0.5529,"h":0.5609,"l":0.5527,"n":138,"o":0.5609,"t":"2026-09-25T14:00:00Z","v":70016,"vw":0.557028},{"c":0.5576,"h":0.5576,"l":0.5504,"n":78,"o":0.5538,"t":"2026-09-25T14:15:00Z","v":13829,"vw":0.551513},{"c":0.5579,"h":0.559,"l":0.5508,"n":138,"o":0.554,"t":"2026-09-25T14:30:00Z","v":38305,"vw":0.556193},{"c":0.5612,"h":0.5616,"l":0.5574,"n":56,"o":0.5574,"t":"2026-09-25T14:45:00Z","v":8549,"vw":0.558838},{"c":0.5624,"h":0.5625,"l":0.5583,"n":69,"o":0.5591,"t":"2026-09-25T15:00:00Z","v":26969,"vw":0.560865},{"c":0.5603,"h":0.5625,"l":0.56,"n":131,"o":0.5625,"t":"2026-09-25T15:15:00Z","v":58554,"vw":0.56076},{"c":0.5625,"h":0.5625,"l":0.56,"n":78,"o":0.5603,"t":"2026-09-25T15:30:00Z","v":14211,"vw":0.560456},{"c":0.5648,"h":0.5648,"l":0.5593,"n":54,"o":0.5612,"t":"2026-09-25T15:45:00Z","v":10596,"vw":0.561294},{"c":0.5692,"h":0.57,"l":0.5614,"n":71,"o":0.5649,"t":"2026-09-25T16:00:00Z","v":9111,"vw":0.567283},{"c":0.57,"h":0.57,"l":0.569,"n":63,"o":0.5691,"t":"2026-09-25T16:15:00Z","v":62798,"vw":0.56925},{"c":0.572,"h":0.572,"l":0.5699,"n":63,"o":0.5719,"t":"2026-09-25T16:30:00Z","v":25151,"vw":0.571224},{"c":0.57,"h":0.5711,"l":0.57,"n":40,"o":0.5709,"t":"2026-09-25T16:45:00Z","v":7184,"vw":0.570846},{"c":0.5719,"h":0.5719,"l":0.5699,"n":63,"o":0.5711,"t":"2026-09-25T17:00:00Z","v":15597,"vw":0.570706},{"c":0.571,"h":0.5772,"l":0.5705,"n":61,"o":0.5717,"t":"2026-09-25T17:15:00Z","v":13138,"vw":0.573753},{"c":0.5735,"h":0.574,"l":0.57,"n":83,"o":0.574,"t":"2026-09-25T17:30:00Z","v":12351,"vw":0.572869},{"c":0.5711,"h":0.5735,"l":0.5702,"n":46,"o":0.5735,"t":"2026-09-25T17:45:00Z","v":8476,"vw":0.571155},{"c":0.574,"h":0.574,"l":0.5712,"n":35,"o":0.5712,"t":"2026-09-25T18:00:00Z","v":8568,"vw":0.571424},{"c":0.5715,"h":0.5725,"l":0.571,"n":46,"o":0.5725,"t":"2026-09-25T18:15:00Z","v":10715,"vw":0.57138},{"c":0.5705,"h":0.5726,"l":0.5687,"n":55,"o":0.571,"t":"2026-09-25T18:30:00Z","v":12348,"vw":0.57052},{"c":0.5706,"h":0.5718,"l":0.5701,"n":23,"o":0.5713,"t":"2026-09-25T18:45:00Z","v":11090,"vw":0.571368},{"c":0.5706,"h":0.5713,"l":0.5685,"n":77,"o":0.5703,"t":"2026-09-25T19:00:00Z","v":26991,"vw":0.570066},{"c":0.5699,"h":0.5715,"l":0.5681,"n":61,"o":0.5697,"t":"2026-09-25T19:15:00Z","v":12571,"vw":0.569804},{"c":0.568,"h":0.5699,"l":0.568,"n":67,"o":0.5699,"t":"2026-09-25T19:30:00Z","v":6552,"vw":0.568158},{"c":0.579,"h":0.5799,"l":0.568,"n":217,"o":0.568,"t":"2026-09-25T19:45:00Z","v":47389,"vw":0.572862},{"c":0.5793,"h":0.5793,"l":0.5793,"n":4,"o":0.5793,"t":"2026-09-25T20:00:00Z","v":2357,"vw":0.5793},{"c":0.5793,"h":0.5793,"l":0.568,"n":4,"o":0.5756,"t":"2026-09-25T20:15:00Z","v":4965,"vw":0.571346},{"c":0.5768,"h":0.5768,"l":0.5714,"n":2,"o":0.5714,"t":"2026-09-25T20:45:00Z","v":550,"vw":0.573364},{"c":0.5792,"h":0.5792,"l":0.568,"n":5,"o":0.5768,"t":"2026-09-25T21:00:00Z","v":2330,"vw":0.570909},{"c":0.568,"h":0.568,"l":0.568,"n":1,"o":0.568,"t":"2026-09-25T21:30:00Z","v":12500,"vw":0.568},{"c":0.5735,"h":0.5786,"l":0.5723,"n":15,"o":0.5786,"t":"2026-09-25T22:00:00Z","v":7880,"vw":0.574008},{"c":0.5703,"h":0.5703,"l":0.5703,"n":1,"o":0.5703,"t":"2026-09-25T22:45:00Z","v":300,"vw":0.5703},{"c":0.5792,"h":0.5792,"l":0.5792,"n":1,"o":0.5792,"t":"2026-09-25T23:30:00Z","v":120,"vw":0.5792},{"c":0.5741,"h":0.5741,"l":0.5741,"n":1,"o":0.5741,"t":"2026-09-25T23:45:00Z","v":235,"vw":0.5741},{"c":0.5771,"h":0.5771,"l":0.574,"n":11,"o":0.574,"t":"2026-09-28T08:00:00Z","v":753,"vw":0.574938},{"c":0.5711,"h":0.5771,"l":0.5711,"n":7,"o":0.5771,"t":"2026-09-28T08:15:00Z","v":2491,"vw":0.576827},{"c":0.5771,"h":0.5771,"l":0.5771,"n":1,"o":0.5771,"t":"2026-09-28T10:00:00Z","v":2000,"vw":0.5771},{"c":0.5681,"h":0.5681,"l":0.5681,"n":1,"o":0.5681,"t":"2026-09-28T11:30:00Z","v":300,"vw":0.5681},{"c":0.568,"h":0.568,"l":0.568,"n":1,"o":0.568,"t":"2026-09-28T12:00:00Z","v":600,"vw":0.568},{"c":0.5771,"h":0.5771,"l":0.577,"n":11,"o":0.577,"t":"2026-09-28T12:30:00Z","v":7810,"vw":0.577087},{"c":0.5771,"h":0.5771,"l":0.5771,"n":1,"o":0.5771,"t":"2026-09-28T12:45:00Z","v":100,"vw":0.5771},{"c":0.5771,"h":0.5771,"l":0.56,"n":12,"o":0.5771,"t":"2026-09-28T13:00:00Z","v":3725,"vw":0.56566},{"c":0.58,"h":0.58,"l":0.577,"n":7,"o":0.577,"t":"2026-09-28T13:15:00Z","v":5225,"vw":0.579358},{"c":0.5719,"h":0.5812,"l":0.5615,"n":225,"o":0.58,"t":"2026-09-28T13:30:00Z","v":77441,"vw":0.574333},{"c":0.5765,"h":0.5791,"l":0.568,"n":68,"o":0.5719,"t":"2026-09-28T13:45:00Z","v":53721,"vw":0.573285},{"c":0.5738,"h":0.5791,"l":0.5707,"n":60,"o":0.5753,"t":"2026-09-28T14:00:00Z","v":16078,"vw":0.573317},{"c":0.578,"h":0.58,"l":0.5707,"n":37,"o":0.5707,"t":"2026-09-28T14:15:00Z","v":6919,"vw":0.576348},{"c":0.5707,"h":0.5765,"l":0.5707,"n":178,"o":0.576,"t":"2026-09-28T14:30:00Z","v":67688,"vw":0.573128},{"c":0.568,"h":0.5712,"l":0.563,"n":33,"o":0.5688,"t":"2026-09-28T14:45:00Z","v":8770,"vw":0.565177},{"c":0.5671,"h":0.5671,"l":0.5631,"n":17,"o":0.5671,"t":"2026-09-28T15:00:00Z","v":1639,"vw":0.566834},{"c":0.5657,"h":0.5671,"l":0.563,"n":25,"o":0.5643,"t":"2026-09-28T15:15:00Z","v":8477,"vw":0.564662},{"c":0.5634,"h":0.566,"l":0.5615,"n":167,"o":0.5659,"t":"2026-09-28T15:30:00Z","v":50392,"vw":0.565013},{"c":0.5659,"h":0.5659,"l":0.5633,"n":53,"o":0.5636,"t":"2026-09-28T15:45:00Z","v":86701,"vw":0.56475},{"c":0.5633,"h":0.566,"l":0.5633,"n":39,"o":0.5643,"t":"2026-09-28T16:00:00Z","v":24090,"vw":0.565891},{"c":0.5658,"h":0.566,"l":0.5633,"n":28,"o":0.5658,"t":"2026-09-28T16:15:00Z","v":8644,"vw":0.563967},{"c":0.5653,"h":0.566,"l":0.5634,"n":42,"o":0.5646,"t":"2026-09-28T16:30:00Z","v":26071,"vw":0.565694},{"c":0.5635,"h":0.566,"l":0.5634,"n":9,"o":0.5647,"t":"2026-09-28T16:45:00Z","v":2345,"vw":0.564809},{"c":0.566,"h":0.566,"l":0.5647,"n":11,"o":0.5659,"t":"2026-09-28T17:00:00Z","v":2985,"vw":0.564945},{"c":0.5653,"h":0.566,"l":0.5634,"n":20,"o":0.5659,"t":"2026-09-28T17:15:00Z","v":8127,"vw":0.56535},{"c":0.5649,"h":0.566,"l":0.5647,"n":32,"o":0.566,"t":"2026-09-28T17:30:00Z","v":9375,"vw":0.565347},{"c":0.5647,"h":0.566,"l":0.5646,"n":76,"o":0.5653,"t":"2026-09-28T17:45:00Z","v":31860,"vw":0.565049},{"c":0.5653,"h":0.566,"l":0.5653,"n":6,"o":0.566,"t":"2026-09-28T18:00:00Z","v":593,"vw":0.565535},{"c":0.5658,"h":0.5659,"l":0.5647,"n":25,"o":0.5653,"t":"2026-09-28T18:15:00Z","v":13717,"vw":0.565495},{"c":0.566,"h":0.566,"l":0.5657,"n":34,"o":0.566,"t":"2026-09-28T18:30:00Z","v":8505,"vw":0.565937},{"c":0.5658,"h":0.566,"l":0.5656,"n":28,"o":0.5659,"t":"2026-09-28T18:45:00Z","v":4480,"vw":0.565895},{"c":0.5653,"h":0.5658,"l":0.5653,"n":63,"o":0.5658,"t":"2026-09-28T19:00:00Z","v":18533,"vw":0.565443},{"c":0.5602,"h":0.5654,"l":0.56,"n":81,"o":0.5653,"t":"2026-09-28T19:15:00Z","v":20509,"vw":0.562007},{"c":0.5661,"h":0.5663,"l":0.5616,"n":81,"o":0.5617,"t":"2026-09-28T19:30:00Z","v":41850,"vw":0.565273},{"c":0.56,"h":0.5698,"l":0.5537,"n":240,"o":0.5659,"t":"2026-09-28T19:45:00Z","v":46679,"vw":0.562356},{"c":0.5603,"h":0.5603,"l":0.5603,"n":4,"o":0.5603,"t":"2026-09-28T20:00:00Z","v":3738,"vw":0.5603},{"c":0.5603,"h":0.57,"l":0.5603,"n":4,"o":0.564,"t":"2026-09-28T20:30:00Z","v":603,"vw":0.566207},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-09-28T22:45:00Z","v":200,"vw":0.57},{"c":0.5684,"h":0.5698,"l":0.5604,"n":18,"o":0.5684,"t":"2026-09-28T23:00:00Z","v":22513,"vw":0.567996},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-09-28T23:15:00Z","v":105,"vw":0.57},{"c":0.5603,"h":0.5603,"l":0.5603,"n":1,"o":0.5603,"t":"2026-09-29T09:00:00Z","v":130,"vw":0.5603},{"c":0.55,"h":0.5528,"l":0.55,"n":26,"o":0.551,"t":"2026-09-29T10:15:00Z","v":52648,"vw":0.552444},{"c":0.545,"h":0.5512,"l":0.545,"n":10,"o":0.5512,"t":"2026-09-29T10:30:00Z","v":1706,"vw":0.547607},{"c":0.5573,"h":0.5602,"l":0.5573,"n":4,"o":0.559,"t":"2026-09-29T11:00:00Z","v":5420,"vw":0.558406},{"c":0.544,"h":0.5573,"l":0.544,"n":19,"o":0.5573,"t":"2026-09-29T11:15:00Z","v":12799,"vw":0.55192},{"c":0.5684,"h":0.5684,"l":0.5684,"n":3,"o":0.5684,"t":"2026-09-29T11:30:00Z","v":2550,"vw":0.5684},{"c":0.5684,"h":0.5684,"l":0.5684,"n":1,"o":0.5684,"t":"2026-09-29T12:00:00Z","v":100,"vw":0.5684},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-09-29T12:30:00Z","v":2500,"vw":0.55},{"c":0.5552,"h":0.5552,"l":0.5552,"n":2,"o":0.5552,"t":"2026-09-29T13:00:00Z","v":300,"vw":0.5552},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-09-29T13:15:00Z","v":155,"vw":0.56},{"c":0.5567,"h":0.57,"l":0.5555,"n":167,"o":0.5611,"t":"2026-09-29T13:30:00Z","v":78422,"vw":0.557644},{"c":0.5577,"h":0.5588,"l":0.5557,"n":66,"o":0.5576,"t":"2026-09-29T13:45:00Z","v":49473,"vw":0.557192},{"c":0.5576,"h":0.5588,"l":0.5555,"n":73,"o":0.5577,"t":"2026-09-29T14:00:00Z","v":58336,"vw":0.557999},{"c":0.56,"h":0.56,"l":0.5554,"n":95,"o":0.5578,"t":"2026-09-29T14:15:00Z","v":53949,"vw":0.55746},{"c":0.5604,"h":0.5617,"l":0.5574,"n":67,"o":0.56,"t":"2026-09-29T14:30:00Z","v":37672,"vw":0.560366},{"c":0.5572,"h":0.5606,"l":0.5572,"n":120,"o":0.5605,"t":"2026-09-29T14:45:00Z","v":53039,"vw":0.557841},{"c":0.5573,"h":0.5574,"l":0.5559,"n":33,"o":0.5574,"t":"2026-09-29T15:00:00Z","v":9895,"vw":0.556655},{"c":0.5545,"h":0.5562,"l":0.5538,"n":37,"o":0.5562,"t":"2026-09-29T15:15:00Z","v":7306,"vw":0.554243},{"c":0.5551,"h":0.5573,"l":0.5549,"n":79,"o":0.5549,"t":"2026-09-29T15:30:00Z","v":31237,"vw":0.556276},{"c":0.5546,"h":0.5566,"l":0.5546,"n":49,"o":0.5554,"t":"2026-09-29T15:45:00Z","v":23104,"vw":0.555829},{"c":0.5508,"h":0.5548,"l":0.5508,"n":22,"o":0.5548,"t":"2026-09-29T16:00:00Z","v":9209,"vw":0.554176},{"c":0.5533,"h":0.5545,"l":0.5511,"n":28,"o":0.552,"t":"2026-09-29T16:15:00Z","v":12907,"vw":0.552933},{"c":0.5527,"h":0.5544,"l":0.5517,"n":49,"o":0.5533,"t":"2026-09-29T16:30:00Z","v":32662,"vw":0.553105},{"c":0.5519,"h":0.5536,"l":0.5519,"n":9,"o":0.5536,"t":"2026-09-29T16:45:00Z","v":1032,"vw":0.552386},{"c":0.5532,"h":0.5532,"l":0.5504,"n":76,"o":0.5519,"t":"2026-09-29T17:00:00Z","v":21324,"vw":0.552413},{"c":0.5531,"h":0.5532,"l":0.5531,"n":22,"o":0.5532,"t":"2026-09-29T17:15:00Z","v":3256,"vw":0.553112},{"c":0.5532,"h":0.5534,"l":0.5531,"n":24,"o":0.5532,"t":"2026-09-29T17:30:00Z","v":1821,"vw":0.553225},{"c":0.5534,"h":0.5538,"l":0.5531,"n":145,"o":0.5532,"t":"2026-09-29T17:45:00Z","v":16318,"vw":0.553312},{"c":0.5568,"h":0.5587,"l":0.5532,"n":102,"o":0.5536,"t":"2026-09-29T18:00:00Z","v":38861,"vw":0.557225},{"c":0.5569,"h":0.5599,"l":0.5536,"n":116,"o":0.5552,"t":"2026-09-29T18:15:00Z","v":126561,"vw":0.555324},{"c":0.5537,"h":0.5568,"l":0.5536,"n":44,"o":0.5555,"t":"2026-09-29T18:30:00Z","v":9489,"vw":0.555076},{"c":0.5557,"h":0.5567,"l":0.554,"n":42,"o":0.554,"t":"2026-09-29T18:45:00Z","v":8447,"vw":0.555232},{"c":0.5577,"h":0.5581,"l":0.5548,"n":67,"o":0.5566,"t":"2026-09-29T19:00:00Z","v":16685,"vw":0.556604},{"c":0.5561,"h":0.5577,"l":0.5551,"n":91,"o":0.557,"t":"2026-09-29T19:15:00Z","v":15424,"vw":0.556158},{"c":0.554,"h":0.5561,"l":0.5534,"n":195,"o":0.5561,"t":"2026-09-29T19:30:00Z","v":37609,"vw":0.554666},{"c":0.5571,"h":0.5596,"l":0.5534,"n":291,"o":0.554,"t":"2026-09-29T19:45:00Z","v":69744,"vw":0.554494},{"c":0.5581,"h":0.5581,"l":0.5581,"n":4,"o":0.5581,"t":"2026-09-29T20:00:00Z","v":5027,"vw":0.5581},{"c":0.5645,"h":0.5645,"l":0.5535,"n":7,"o":0.5577,"t":"2026-09-29T21:30:00Z","v":1332,"vw":0.562469},{"c":0.5534,"h":0.5534,"l":0.5534,"n":1,"o":0.5534,"t":"2026-09-29T22:00:00Z","v":120,"vw":0.5534},{"c":0.5534,"h":0.5534,"l":0.5534,"n":1,"o":0.5534,"t":"2026-09-29T22:45:00Z","v":186,"vw":0.5534},{"c":0.5582,"h":0.5582,"l":0.5582,"n":5,"o":0.5582,"t":"2026-09-30T08:00:00Z","v":296,"vw":0.5582},{"c":0.5611,"h":0.5611,"l":0.5611,"n":1,"o":0.5611,"t":"2026-09-30T08:45:00Z","v":100,"vw":0.5611},{"c":0.5582,"h":0.5582,"l":0.5582,"n":1,"o":0.5582,"t":"2026-09-30T09:15:00Z","v":237,"vw":0.5582},{"c":0.5582,"h":0.5582,"l":0.5582,"n":1,"o":0.5582,"t":"2026-09-30T11:00:00Z","v":100,"vw":0.5582},{"c":0.5644,"h":0.5644,"l":0.5644,"n":3,"o":0.5644,"t":"2026-09-30T11:15:00Z","v":214,"vw":0.5644},{"c":0.5582,"h":0.5589,"l":0.5582,"n":3,"o":0.5589,"t":"2026-09-30T11:45:00Z","v":1777,"vw":0.558599},{"c":0.5528,"h":0.5535,"l":0.55,"n":20,"o":0.5535,"t":"2026-09-30T12:00:00Z","v":8161,"vw":0.55064},{"c":0.561,"h":0.561,"l":0.561,"n":1,"o":0.561,"t":"2026-09-30T12:30:00Z","v":1000,"vw":0.561},{"c":0.541,"h":0.5616,"l":0.54,"n":50,"o":0.561,"t":"2026-09-30T13:15:00Z","v":11786,"vw":0.546225},{"c":0.555,"h":0.5676,"l":0.54,"n":163,"o":0.54,"t":"2026-09-30T13:30:00Z","v":149133,"vw":0.54567},{"c":0.5538,"h":0.5599,"l":0.5528,"n":65,"o":0.5599,"t":"2026-09-30T13:45:00Z","v":43830,"vw":0.555715},{"c":0.562,"h":0.565,"l":0.552,"n":278,"o":0.5539,"t":"2026-09-30T14:00:00Z","v":45648,"vw":0.556038},{"c":0.5572,"h":0.5667,"l":0.5563,"n":33,"o":0.5649,"t":"2026-09-30T14:15:00Z","v":4493,"vw":0.562453},{"c":0.5648,"h":0.565,"l":0.5569,"n":16,"o":0.5569,"t":"2026-09-30T14:30:00Z","v":2352,"vw":0.562432},{"c":0.562,"h":0.5659,"l":0.5585,"n":33,"o":0.5645,"t":"2026-09-30T14:45:00Z","v":7135,"vw":0.563837},{"c":0.5613,"h":0.562,"l":0.5605,"n":21,"o":0.5612,"t":"2026-09-30T15:00:00Z","v":15092,"vw":0.561318},{"c":0.5566,"h":0.562,"l":0.5552,"n":59,"o":0.562,"t":"2026-09-30T15:15:00Z","v":55361,"vw":0.55759},{"c":0.5584,"h":0.5584,"l":0.5553,"n":12,"o":0.5566,"t":"2026-09-30T15:30:00Z","v":7500,"vw":0.557726},{"c":0.5575,"h":0.5575,"l":0.5534,"n":15,"o":0.5554,"t":"2026-09-30T15:45:00Z","v":1587,"vw":0.555772},{"c":0.5566,"h":0.5599,"l":0.5544,"n":35,"o":0.5597,"t":"2026-09-30T16:00:00Z","v":6117,"vw":0.558281},{"c":0.5606,"h":0.562,"l":0.5544,"n":95,"o":0.5558,"t":"2026-09-30T16:15:00Z","v":34656,"vw":0.557899},{"c":0.5611,"h":0.5611,"l":0.5603,"n":22,"o":0.5603,"t":"2026-09-30T16:30:00Z","v":14903,"vw":0.560469},{"c":0.562,"h":0.562,"l":0.5603,"n":152,"o":0.5604,"t":"2026-09-30T16:45:00Z","v":23509,"vw":0.561696},{"c":0.5611,"h":0.5619,"l":0.5606,"n":41,"o":0.5606,"t":"2026-09-30T17:00:00Z","v":6297,"vw":0.561603},{"c":0.5586,"h":0.5609,"l":0.5585,"n":15,"o":0.56,"t":"2026-09-30T17:15:00Z","v":6825,"vw":0.558654},{"c":0.5572,"h":0.5586,"l":0.5556,"n":14,"o":0.5571,"t":"2026-09-30T17:30:00Z","v":2243,"vw":0.557485},{"c":0.5587,"h":0.5587,"l":0.5558,"n":19,"o":0.5571,"t":"2026-09-30T17:45:00Z","v":2602,"vw":0.556797},{"c":0.5557,"h":0.5596,"l":0.5557,"n":37,"o":0.5581,"t":"2026-09-30T18:00:00Z","v":18703,"vw":0.556297},{"c":0.5564,"h":0.5595,"l":0.5564,"n":12,"o":0.5576,"t":"2026-09-30T18:15:00Z","v":11482,"vw":0.557814},{"c":0.558,"h":0.5595,"l":0.5557,"n":26,"o":0.5557,"t":"2026-09-30T18:30:00Z","v":22621,"vw":0.55891},{"c":0.5595,"h":0.5598,"l":0.5562,"n":20,"o":0.5598,"t":"2026-09-30T18:45:00Z","v":5795,"vw":0.558007},{"c":0.5578,"h":0.5583,"l":0.5571,"n":13,"o":0.5583,"t":"2026-09-30T19:00:00Z","v":1227,"vw":0.558037},{"c":0.5557,"h":0.5581,"l":0.5557,"n":43,"o":0.5581,"t":"2026-09-30T19:15:00Z","v":17134,"vw":0.556994},{"c":0.5531,"h":0.5558,"l":0.5531,"n":95,"o":0.5558,"t":"2026-09-30T19:30:00Z","v":22307,"vw":0.555167},{"c":0.54,"h":0.5532,"l":0.54,"n":271,"o":0.5531,"t":"2026-09-30T19:45:00Z","v":149629,"vw":0.549601},{"c":0.54,"h":0.54,"l":0.54,"n":5,"o":0.54,"t":"2026-09-30T20:00:00Z","v":7870,"vw":0.54},{"c":0.556,"h":0.556,"l":0.5508,"n":2,"o":0.5508,"t":"2026-09-30T20:15:00Z","v":1052,"vw":0.551551},{"c":0.545,"h":0.545,"l":0.545,"n":1,"o":0.545,"t":"2026-09-30T20:30:00Z","v":500,"vw":0.545},{"c":0.545,"h":0.5451,"l":0.545,"n":3,"o":0.545,"t":"2026-09-30T20:45:00Z","v":2382,"vw":0.545019},{"c":0.5461,"h":0.5461,"l":0.5451,"n":2,"o":0.5451,"t":"2026-09-30T21:00:00Z","v":3106,"vw":0.5456},{"c":0.5461,"h":0.5461,"l":0.5451,"n":3,"o":0.5451,"t":"2026-09-30T21:30:00Z","v":885,"vw":0.5456},{"c":0.5461,"h":0.5461,"l":0.5461,"n":1,"o":0.5461,"t":"2026-09-30T22:30:00Z","v":500,"vw":0.5461},{"c":0.5423,"h":0.5423,"l":0.5401,"n":3,"o":0.5401,"t":"2026-09-30T22:45:00Z","v":10001,"vw":0.54166},{"c":0.546,"h":0.546,"l":0.546,"n":3,"o":0.546,"t":"2026-09-30T23:00:00Z","v":524,"vw":0.546},{"c":0.54,"h":0.54,"l":0.54,"n":1,"o":0.54,"t":"2026-09-30T23:45:00Z","v":100,"vw":0.54},{"c":0.544,"h":0.544,"l":0.544,"n":2,"o":0.544,"t":"2026-10-01T08:00:00Z","v":190,"vw":0.544},{"c":0.5411,"h":0.5411,"l":0.5411,"n":2,"o":0.5411,"t":"2026-10-01T10:30:00Z","v":308,"vw":0.5411},{"c":0.55,"h":0.55,"l":0.54,"n":14,"o":0.55,"t":"2026-10-01T11:00:00Z","v":11166,"vw":0.541522},{"c":0.5401,"h":0.55,"l":0.5401,"n":4,"o":0.55,"t":"2026-10-01T11:15:00Z","v":10237,"vw":0.540294},{"c":0.5499,"h":0.5499,"l":0.5499,"n":1,"o":0.5499,"t":"2026-10-01T11:30:00Z","v":1500,"vw":0.5499},{"c":0.5491,"h":0.5491,"l":0.5491,"n":2,"o":0.5491,"t":"2026-10-01T11:45:00Z","v":330,"vw":0.5491},{"c":0.5499,"h":0.5499,"l":0.5499,"n":1,"o":0.5499,"t":"2026-10-01T12:00:00Z","v":200,"vw":0.5499},{"c":0.5499,"h":0.55,"l":0.5499,"n":2,"o":0.55,"t":"2026-10-01T12:15:00Z","v":1250,"vw":0.54998},{"c":0.539,"h":0.54,"l":0.5389,"n":17,"o":0.54,"t":"2026-10-01T12:30:00Z","v":3174,"vw":0.539198},{"c":0.5382,"h":0.539,"l":0.5382,"n":5,"o":0.539,"t":"2026-10-01T12:45:00Z","v":9592,"vw":0.538944},{"c":0.5382,"h":0.539,"l":0.5382,"n":5,"o":0.539,"t":"2026-10-01T13:15:00Z","v":7374,"vw":0.538334},{"c":0.5285,"h":0.539,"l":0.5242,"n":126,"o":0.5242,"t":"2026-10-01T13:30:00Z","v":145458,"vw":0.536246},{"c":0.54,"h":0.54,"l":0.5278,"n":69,"o":0.5325,"t":"2026-10-01T13:45:00Z","v":76192,"vw":0.532436},{"c":0.5388,"h":0.54,"l":0.5282,"n":130,"o":0.5341,"t":"2026-10-01T14:00:00Z","v":172757,"vw":0.538147},{"c":0.5411,"h":0.5411,"l":0.5326,"n":91,"o":0.5355,"t":"2026-10-01T14:15:00Z","v":88208,"vw":0.537947},{"c":0.5435,"h":0.5458,"l":0.5393,"n":84,"o":0.5411,"t":"2026-10-01T14:30:00Z","v":28288,"vw":0.543831},{"c":0.5424,"h":0.5456,"l":0.5397,"n":67,"o":0.5456,"t":"2026-10-01T14:45:00Z","v":38447,"vw":0.541121},{"c":0.5334,"h":0.5425,"l":0.5332,"n":68,"o":0.5424,"t":"2026-10-01T15:00:00Z","v":7273,"vw":0.538224},{"c":0.5396,"h":0.5396,"l":0.5332,"n":22,"o":0.5332,"t":"2026-10-01T15:15:00Z","v":14170,"vw":0.534889},{"c":0.5374,"h":0.5374,"l":0.5336,"n":24,"o":0.5357,"t":"2026-10-01T15:30:00Z","v":14033,"vw":0.535638},{"c":0.5374,"h":0.5399,"l":0.534,"n":54,"o":0.5398,"t":"2026-10-01T15:45:00Z","v":24868,"vw":0.536744},{"c":0.5374,"h":0.5414,"l":0.5371,"n":18,"o":0.5406,"t":"2026-10-01T16:00:00Z","v":3788,"vw":0.540491},{"c":0.5383,"h":0.5421,"l":0.5359,"n":48,"o":0.541,"t":"2026-10-01T16:15:00Z","v":11544,"vw":0.539483},{"c":0.5421,"h":0.5421,"l":0.5398,"n":22,"o":0.5398,"t":"2026-10-01T16:30:00Z","v":5938,"vw":0.541387},{"c":0.542,"h":0.5422,"l":0.5404,"n":30,"o":0.5421,"t":"2026-10-01T16:45:00Z","v":12575,"vw":0.542138},{"c":0.5423,"h":0.5455,"l":0.5412,"n":48,"o":0.5421,"t":"2026-10-01T17:00:00Z","v":20426,"vw":0.542524},{"c":0.5439,"h":0.5455,"l":0.5404,"n":101,"o":0.5445,"t":"2026-10-01T17:15:00Z","v":229014,"vw":0.541121},{"c":0.5489,"h":0.549,"l":0.5438,"n":66,"o":0.546,"t":"2026-10-01T17:30:00Z","v":29389,"vw":0.547411},{"c":0.5465,"h":0.549,"l":0.544,"n":43,"o":0.5465,"t":"2026-10-01T17:45:00Z","v":24284,"vw":0.547114},{"c":0.5454,"h":0.549,"l":0.5412,"n":73,"o":0.5465,"t":"2026-10-01T18:00:00Z","v":20714,"vw":0.544592},{"c":0.5447,"h":0.5463,"l":0.5417,"n":28,"o":0.5445,"t":"2026-10-01T18:15:00Z","v":9469,"vw":0.545376},{"c":0.5447,"h":0.5486,"l":0.5415,"n":34,"o":0.5415,"t":"2026-10-01T18:30:00Z","v":19301,"vw":0.542651},{"c":0.546,"h":0.5489,"l":0.5431,"n":35,"o":0.5454,"t":"2026-10-01T18:45:00Z","v":13943,"vw":0.54414},{"c":0.5431,"h":0.5489,"l":0.5431,"n":43,"o":0.5461,"t":"2026-10-01T19:00:00Z","v":14303,"vw":0.545997},{"c":0.5431,"h":0.5488,"l":0.5431,"n":26,"o":0.546,"t":"2026-10-01T19:15:00Z","v":9243,"vw":0.545679},{"c":0.5379,"h":0.5488,"l":0.537,"n":78,"o":0.5488,"t":"2026-10-01T19:30:00Z","v":16592,"vw":0.540244},{"c":0.5322,"h":0.5392,"l":0.53,"n":104,"o":0.5381,"t":"2026-10-01T19:45:00Z","v":27234,"vw":0.53401},{"c":0.531,"h":0.5416,"l":0.531,"n":13,"o":0.531,"t":"2026-10-01T20:00:00Z","v":10081,"vw":0.533034},{"c":0.5397,"h":0.54,"l":0.5385,"n":11,"o":0.539,"t":"2026-10-01T20:15:00Z","v":8250,"vw":0.539491},{"c":0.5311,"h":0.5399,"l":0.5311,"n":6,"o":0.5399,"t":"2026-10-01T20:30:00Z","v":1701,"vw":0.538394},{"c":0.54,"h":0.54,"l":0.5394,"n":5,"o":0.5394,"t":"2026-10-01T20:45:00Z","v":2000,"vw":0.539861},{"c":0.54,"h":0.54,"l":0.54,"n":1,"o":0.54,"t":"2026-10-01T21:00:00Z","v":1000,"vw":0.54},{"c":0.5387,"h":0.5387,"l":0.5387,"n":1,"o":0.5387,"t":"2026-10-01T21:15:00Z","v":1000,"vw":0.5387},{"c":0.54,"h":0.54,"l":0.532,"n":6,"o":0.5341,"t":"2026-10-01T21:30:00Z","v":2223,"vw":0.53287},{"c":0.5321,"h":0.5322,"l":0.5321,"n":3,"o":0.5322,"t":"2026-10-01T21:45:00Z","v":2965,"vw":0.532103},{"c":0.536,"h":0.536,"l":0.536,"n":1,"o":0.536,"t":"2026-10-01T22:00:00Z","v":100,"vw":0.536},{"c":0.532,"h":0.5427,"l":0.532,"n":2,"o":0.5427,"t":"2026-10-01T22:15:00Z","v":1100,"vw":0.541727},{"c":0.5438,"h":0.5438,"l":0.5438,"n":2,"o":0.5438,"t":"2026-10-01T22:30:00Z","v":317,"vw":0.5438},{"c":0.5419,"h":0.5438,"l":0.5414,"n":3,"o":0.5438,"t":"2026-10-01T22:45:00Z","v":1700,"vw":0.542871},{"c":0.532,"h":0.532,"l":0.532,"n":1,"o":0.532,"t":"2026-10-01T23:45:00Z","v":100,"vw":0.532},{"c":0.53,"h":0.5322,"l":0.53,"n":6,"o":0.5322,"t":"2026-10-02T08:00:00Z","v":3782,"vw":0.530835},{"c":0.54,"h":0.54,"l":0.53,"n":6,"o":0.5322,"t":"2026-10-02T09:45:00Z","v":1000,"vw":0.53489},{"c":0.533,"h":0.55,"l":0.533,"n":8,"o":0.546,"t":"2026-10-02T11:00:00Z","v":7453,"vw":0.537325},{"c":0.53,"h":0.532,"l":0.53,"n":3,"o":0.532,"t":"2026-10-02T11:30:00Z","v":55000,"vw":0.530341},{"c":0.533,"h":0.535,"l":0.531,"n":7,"o":0.531,"t":"2026-10-02T11:45:00Z","v":601,"vw":0.532},{"c":0.53,"h":0.5436,"l":0.53,"n":13,"o":0.5436,"t":"2026-10-02T12:00:00Z","v":1783,"vw":0.53127},{"c":0.5398,"h":0.5406,"l":0.5398,"n":2,"o":0.5406,"t":"2026-10-02T12:15:00Z","v":1400,"vw":0.540371},{"c":0.5398,"h":0.5398,"l":0.535,"n":6,"o":0.535,"t":"2026-10-02T12:45:00Z","v":968,"vw":0.539285},{"c":0.54,"h":0.54,"l":0.54,"n":1,"o":0.54,"t":"2026-10-02T13:00:00Z","v":100,"vw":0.54},{"c":0.5519,"h":0.5539,"l":0.5402,"n":128,"o":0.5425,"t":"2026-10-02T13:30:00Z","v":25246,"vw":0.545858},{"c":0.5533,"h":0.5533,"l":0.5421,"n":89,"o":0.5501,"t":"2026-10-02T13:45:00Z","v":69700,"vw":0.549406},{"c":0.557,"h":0.557,"l":0.55,"n":86,"o":0.5501,"t":"2026-10-02T14:00:00Z","v":61894,"vw":0.553043},{"c":0.5563,"h":0.5591,"l":0.554,"n":92,"o":0.558,"t":"2026-10-02T14:15:00Z","v":39718,"vw":0.556996},{"c":0.5585,"h":0.5597,"l":0.5562,"n":112,"o":0.5571,"t":"2026-10-02T14:30:00Z","v":93450,"vw":0.557987},{"c":0.5562,"h":0.5597,"l":0.5559,"n":99,"o":0.5597,"t":"2026-10-02T14:45:00Z","v":24313,"vw":0.556529},{"c":0.5559,"h":0.5578,"l":0.554,"n":184,"o":0.5573,"t":"2026-10-02T15:00:00Z","v":71141,"vw":0.555443},{"c":0.5578,"h":0.5578,"l":0.5559,"n":91,"o":0.5567,"t":"2026-10-02T15:15:00Z","v":13068,"vw":0.556925},{"c":0.5611,"h":0.5679,"l":0.5572,"n":173,"o":0.5578,"t":"2026-10-02T15:30:00Z","v":60687,"vw":0.561268},{"c":0.5619,"h":0.565,"l":0.5611,"n":105,"o":0.563,"t":"2026-10-02T15:45:00Z","v":10964,"vw":0.56252},{"c":0.564,"h":0.5688,"l":0.56,"n":137,"o":0.5643,"t":"2026-10-02T16:00:00Z","v":91326,"vw":0.561245},{"c":0.5622,"h":0.5678,"l":0.5602,"n":45,"o":0.5602,"t":"2026-10-02T16:15:00Z","v":8582,"vw":0.563173},{"c":0.5629,"h":0.5641,"l":0.5622,"n":83,"o":0.5627,"t":"2026-10-02T16:30:00Z","v":5264,"vw":0.563319},{"c":0.5636,"h":0.5647,"l":0.5616,"n":89,"o":0.5644,"t":"2026-10-02T16:45:00Z","v":25735,"vw":0.563857},{"c":0.5627,"h":0.5665,"l":0.5611,"n":66,"o":0.564,"t":"2026-10-02T17:00:00Z","v":11625,"vw":0.564172},{"c":0.561,"h":0.5624,"l":0.5605,"n":75,"o":0.5612,"t":"2026-10-02T17:15:00Z","v":11088,"vw":0.561097},{"c":0.5612,"h":0.5636,"l":0.56,"n":52,"o":0.5611,"t":"2026-10-02T17:30:00Z","v":12370,"vw":0.56087},{"c":0.5625,"h":0.5639,"l":0.5611,"n":80,"o":0.5611,"t":"2026-10-02T17:45:00Z","v":11204,"vw":0.562609},{"c":0.562,"h":0.5629,"l":0.5611,"n":77,"o":0.562,"t":"2026-10-02T18:00:00Z","v":11668,"vw":0.561845},{"c":0.5615,"h":0.563,"l":0.5559,"n":111,"o":0.5616,"t":"2026-10-02T18:15:00Z","v":34167,"vw":0.558293},{"c":0.5612,"h":0.562,"l":0.556,"n":140,"o":0.5616,"t":"2026-10-02T18:30:00Z","v":23969,"vw":0.559096},{"c":0.5611,"h":0.562,"l":0.5611,"n":23,"o":0.5611,"t":"2026-10-02T18:45:00Z","v":2043,"vw":0.56165},{"c":0.5613,"h":0.5621,"l":0.5611,"n":40,"o":0.5613,"t":"2026-10-02T19:00:00Z","v":8174,"vw":0.561782},{"c":0.5625,"h":0.5639,"l":0.5614,"n":25,"o":0.5616,"t":"2026-10-02T19:15:00Z","v":4415,"vw":0.56203},{"c":0.562,"h":0.5683,"l":0.5594,"n":124,"o":0.5613,"t":"2026-10-02T19:30:00Z","v":23653,"vw":0.563663},{"c":0.5612,"h":0.5619,"l":0.5591,"n":230,"o":0.5619,"t":"2026-10-02T19:45:00Z","v":46166,"vw":0.561153},{"c":0.5607,"h":0.5607,"l":0.5607,"n":3,"o":0.5607,"t":"2026-10-02T20:00:00Z","v":5310,"vw":0.5607},{"c":0.56,"h":0.5607,"l":0.56,"n":2,"o":0.5607,"t":"2026-10-02T21:00:00Z","v":14000,"vw":0.56035},{"c":0.5606,"h":0.5606,"l":0.5606,"n":1,"o":0.5606,"t":"2026-10-02T21:15:00Z","v":100,"vw":0.5606},{"c":0.5607,"h":0.5607,"l":0.5607,"n":1,"o":0.5607,"t":"2026-10-02T21:30:00Z","v":1000,"vw":0.5607},{"c":0.5516,"h":0.5516,"l":0.5516,"n":1,"o":0.5516,"t":"2026-10-02T22:30:00Z","v":800,"vw":0.5516},{"c":0.553,"h":0.553,"l":0.553,"n":1,"o":0.553,"t":"2026-10-02T23:30:00Z","v":100,"vw":0.553},{"c":0.55,"h":0.559,"l":0.55,"n":2,"o":0.559,"t":"2026-10-02T23:45:00Z","v":5754,"vw":0.55872},{"c":0.556,"h":0.556,"l":0.556,"n":1,"o":0.556,"t":"2026-10-05T10:15:00Z","v":183,"vw":0.556},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-05T10:45:00Z","v":500,"vw":0.56},{"c":0.563,"h":0.563,"l":0.563,"n":5,"o":0.563,"t":"2026-10-05T11:00:00Z","v":1716,"vw":0.563},{"c":0.563,"h":0.563,"l":0.563,"n":1,"o":0.563,"t":"2026-10-05T11:15:00Z","v":1000,"vw":0.563},{"c":0.563,"h":0.563,"l":0.563,"n":2,"o":0.563,"t":"2026-10-05T11:30:00Z","v":320,"vw":0.563},{"c":0.5675,"h":0.5675,"l":0.565,"n":5,"o":0.565,"t":"2026-10-05T12:00:00Z","v":13762,"vw":0.565128},{"c":0.5608,"h":0.5608,"l":0.5608,"n":2,"o":0.5608,"t":"2026-10-05T12:30:00Z","v":123,"vw":0.5608},{"c":0.56,"h":0.569,"l":0.56,"n":11,"o":0.5681,"t":"2026-10-05T13:15:00Z","v":17267,"vw":0.562551},{"c":0.5572,"h":0.56,"l":0.5511,"n":122,"o":0.5511,"t":"2026-10-05T13:30:00Z","v":98052,"vw":0.553438},{"c":0.553,"h":0.5593,"l":0.5529,"n":79,"o":0.5571,"t":"2026-10-05T13:45:00Z","v":22090,"vw":0.55398},{"c":0.5547,"h":0.5581,"l":0.5508,"n":130,"o":0.5529,"t":"2026-10-05T14:00:00Z","v":34928,"vw":0.553056},{"c":0.5529,"h":0.5546,"l":0.5525,"n":34,"o":0.5546,"t":"2026-10-05T14:15:00Z","v":6325,"vw":0.553456},{"c":0.5489,"h":0.5542,"l":0.5466,"n":147,"o":0.5529,"t":"2026-10-05T14:30:00Z","v":67236,"vw":0.550649},{"c":0.5515,"h":0.5548,"l":0.5465,"n":101,"o":0.5496,"t":"2026-10-05T14:45:00Z","v":34310,"vw":0.550717},{"c":0.5508,"h":0.5516,"l":0.5484,"n":52,"o":0.5515,"t":"2026-10-05T15:00:00Z","v":7608,"vw":0.550786},{"c":0.548,"h":0.5516,"l":0.548,"n":36,"o":0.5508,"t":"2026-10-05T15:15:00Z","v":15631,"vw":0.549972},{"c":0.5508,"h":0.5516,"l":0.5481,"n":48,"o":0.5481,"t":"2026-10-05T15:30:00Z","v":10811,"vw":0.549702},{"c":0.5495,"h":0.5507,"l":0.5465,"n":12,"o":0.5465,"t":"2026-10-05T15:45:00Z","v":5253,"vw":0.547517},{"c":0.5475,"h":0.5493,"l":0.545,"n":42,"o":0.5487,"t":"2026-10-05T16:00:00Z","v":21781,"vw":0.546846},{"c":0.55,"h":0.5513,"l":0.5483,"n":67,"o":0.5483,"t":"2026-10-05T16:15:00Z","v":43562,"vw":0.549696},{"c":0.5533,"h":0.5533,"l":0.5503,"n":51,"o":0.5503,"t":"2026-10-05T16:30:00Z","v":14471,"vw":0.551379},{"c":0.5514,"h":0.5577,"l":0.55,"n":65,"o":0.5517,"t":"2026-10-05T16:45:00Z","v":8471,"vw":0.552967},{"c":0.5517,"h":0.5525,"l":0.5502,"n":48,"o":0.5506,"t":"2026-10-05T17:00:00Z","v":13847,"vw":0.551351},{"c":0.5523,"h":0.5545,"l":0.5504,"n":52,"o":0.5545,"t":"2026-10-05T17:15:00Z","v":14691,"vw":0.550753},{"c":0.5507,"h":0.5522,"l":0.5503,"n":33,"o":0.5509,"t":"2026-10-05T17:30:00Z","v":3353,"vw":0.550906},{"c":0.5522,"h":0.5522,"l":0.5509,"n":62,"o":0.552,"t":"2026-10-05T17:45:00Z","v":17988,"vw":0.551617},{"c":0.5537,"h":0.5567,"l":0.5514,"n":52,"o":0.5567,"t":"2026-10-05T18:00:00Z","v":20458,"vw":0.55403},{"c":0.5534,"h":0.5543,"l":0.55,"n":188,"o":0.5543,"t":"2026-10-05T18:15:00Z","v":71576,"vw":0.551163},{"c":0.5547,"h":0.556,"l":0.5513,"n":86,"o":0.5539,"t":"2026-10-05T18:30:00Z","v":21630,"vw":0.55308},{"c":0.5567,"h":0.5568,"l":0.5513,"n":79,"o":0.5547,"t":"2026-10-05T18:45:00Z","v":13508,"vw":0.554768},{"c":0.5521,"h":0.5567,"l":0.5509,"n":99,"o":0.5567,"t":"2026-10-05T19:00:00Z","v":25091,"vw":0.55394},{"c":0.5537,"h":0.5556,"l":0.5518,"n":63,"o":0.5521,"t":"2026-10-05T19:15:00Z","v":11632,"vw":0.553188},{"c":0.5536,"h":0.5553,"l":0.5518,"n":74,"o":0.5537,"t":"2026-10-05T19:30:00Z","v":15353,"vw":0.553262},{"c":0.552,"h":0.555,"l":0.55,"n":144,"o":0.5549,"t":"2026-10-05T19:45:00Z","v":43487,"vw":0.552186},{"c":0.5501,"h":0.5501,"l":0.55,"n":7,"o":0.55,"t":"2026-10-05T20:00:00Z","v":57605,"vw":0.550001},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-10-05T20:15:00Z","v":1000,"vw":0.55},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-10-05T20:30:00Z","v":130,"vw":0.55},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-10-05T20:45:00Z","v":100,"vw":0.55},{"c":0.55,"h":0.5501,"l":0.55,"n":11,"o":0.5501,"t":"2026-10-05T21:00:00Z","v":17000,"vw":0.550005},{"c":0.5554,"h":0.5554,"l":0.5554,"n":1,"o":0.5554,"t":"2026-10-05T22:30:00Z","v":500,"vw":0.5554},{"c":0.5553,"h":0.5553,"l":0.5553,"n":1,"o":0.5553,"t":"2026-10-05T23:30:00Z","v":200,"vw":0.5553},{"c":0.5554,"h":0.5554,"l":0.5554,"n":1,"o":0.5554,"t":"2026-10-05T23:45:00Z","v":200,"vw":0.5554},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-10-06T08:30:00Z","v":100,"vw":0.55},{"c":0.5488,"h":0.5488,"l":0.548,"n":7,"o":0.548,"t":"2026-10-06T11:30:00Z","v":938,"vw":0.54825},{"c":0.544,"h":0.554,"l":0.544,"n":5,"o":0.5523,"t":"2026-10-06T11:45:00Z","v":14898,"vw":0.544647},{"c":0.554,"h":0.554,"l":0.554,"n":2,"o":0.554,"t":"2026-10-06T12:30:00Z","v":1090,"vw":0.554},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-10-06T12:45:00Z","v":300,"vw":0.55},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-10-06T13:00:00Z","v":123,"vw":0.55},{"c":0.554,"h":0.554,"l":0.554,"n":1,"o":0.554,"t":"2026-10-06T13:15:00Z","v":1000,"vw":0.554},{"c":0.5589,"h":0.5589,"l":0.55,"n":80,"o":0.55,"t":"2026-10-06T13:30:00Z","v":37531,"vw":0.55193},{"c":0.5562,"h":0.5572,"l":0.5556,"n":27,"o":0.5556,"t":"2026-10-06T13:45:00Z","v":7486,"vw":0.556118},{"c":0.5529,"h":0.5577,"l":0.5529,"n":31,"o":0.5574,"t":"2026-10-06T14:00:00Z","v":4355,"vw":0.556762},{"c":0.5414,"h":0.5522,"l":0.54,"n":216,"o":0.5522,"t":"2026-10-06T14:15:00Z","v":85198,"vw":0.544653},{"c":0.5394,"h":0.542,"l":0.538,"n":197,"o":0.5412,"t":"2026-10-06T14:30:00Z","v":97223,"vw":0.540474},{"c":0.5384,"h":0.54,"l":0.5362,"n":113,"o":0.5385,"t":"2026-10-06T14:45:00Z","v":48570,"vw":0.539179},{"c":0.5413,"h":0.5457,"l":0.5387,"n":155,"o":0.54,"t":"2026-10-06T15:00:00Z","v":73875,"vw":0.54203},{"c":0.5386,"h":0.5424,"l":0.5381,"n":96,"o":0.5413,"t":"2026-10-06T15:15:00Z","v":30485,"vw":0.540795},{"c":0.5396,"h":0.5399,"l":0.5386,"n":30,"o":0.5387,"t":"2026-10-06T15:30:00Z","v":6519,"vw":0.539477},{"c":0.5345,"h":0.54,"l":0.5331,"n":171,"o":0.5396,"t":"2026-10-06T15:45:00Z","v":160955,"vw":0.536535},{"c":0.5398,"h":0.5398,"l":0.5332,"n":119,"o":0.5344,"t":"2026-10-06T16:00:00Z","v":27484,"vw":0.535906},{"c":0.5236,"h":0.5398,"l":0.5235,"n":221,"o":0.5381,"t":"2026-10-06T16:15:00Z","v":135456,"vw":0.529965},{"c":0.5276,"h":0.5286,"l":0.5225,"n":149,"o":0.5237,"t":"2026-10-06T16:30:00Z","v":53601,"vw":0.525599},{"c":0.5285,"h":0.5292,"l":0.5276,"n":51,"o":0.5276,"t":"2026-10-06T16:45:00Z","v":15827,"vw":0.528937},{"c":0.5286,"h":0.5292,"l":0.5278,"n":62,"o":0.5285,"t":"2026-10-06T17:00:00Z","v":16198,"vw":0.528472},{"c":0.5301,"h":0.5301,"l":0.5272,"n":74,"o":0.5291,"t":"2026-10-06T17:15:00Z","v":37448,"vw":0.528862},{"c":0.5306,"h":0.5306,"l":0.5282,"n":33,"o":0.5282,"t":"2026-10-06T17:30:00Z","v":9369,"vw":0.529693},{"c":0.5301,"h":0.5306,"l":0.53,"n":60,"o":0.53,"t":"2026-10-06T17:45:00Z","v":20870,"vw":0.530345},{"c":0.5288,"h":0.5302,"l":0.5279,"n":57,"o":0.5302,"t":"2026-10-06T18:00:00Z","v":9518,"vw":0.529171},{"c":0.5234,"h":0.529,"l":0.5234,"n":70,"o":0.5279,"t":"2026-10-06T18:15:00Z","v":35881,"vw":0.526883},{"c":0.5212,"h":0.526,"l":0.5207,"n":68,"o":0.526,"t":"2026-10-06T18:30:00Z","v":20506,"vw":0.522074},{"c":0.522,"h":0.5283,"l":0.5202,"n":222,"o":0.5212,"t":"2026-10-06T18:45:00Z","v":104830,"vw":0.522297},{"c":0.5181,"h":0.524,"l":0.5169,"n":200,"o":0.5233,"t":"2026-10-06T19:00:00Z","v":192254,"vw":0.519498},{"c":0.5159,"h":0.5193,"l":0.5151,"n":212,"o":0.5187,"t":"2026-10-06T19:15:00Z","v":112371,"vw":0.516287},{"c":0.5166,"h":0.5217,"l":0.5159,"n":217,"o":0.5159,"t":"2026-10-06T19:30:00Z","v":45849,"vw":0.51737},{"c":0.5106,"h":0.5216,"l":0.5106,"n":431,"o":0.5198,"t":"2026-10-06T19:45:00Z","v":92227,"vw":0.516379},{"c":0.5253,"h":0.5377,"l":0.5119,"n":14,"o":0.5119,"t":"2026-10-06T20:00:00Z","v":5901,"vw":0.517863},{"c":0.52,"h":0.5201,"l":0.5154,"n":13,"o":0.5167,"t":"2026-10-06T20:15:00Z","v":8159,"vw":0.51908},{"c":0.5253,"h":0.5253,"l":0.52,"n":3,"o":0.52,"t":"2026-10-06T20:30:00Z","v":4357,"vw":0.520243},{"c":0.519,"h":0.519,"l":0.519,"n":1,"o":0.519,"t":"2026-10-06T20:45:00Z","v":100,"vw":0.519},{"c":0.5191,"h":0.5243,"l":0.5191,"n":5,"o":0.5243,"t":"2026-10-06T21:00:00Z","v":5251,"vw":0.5241},{"c":0.524,"h":0.5253,"l":0.524,"n":2,"o":0.5253,"t":"2026-10-06T21:15:00Z","v":600,"vw":0.525083},{"c":0.5226,"h":0.5226,"l":0.5226,"n":1,"o":0.5226,"t":"2026-10-06T21:30:00Z","v":100,"vw":0.5226},{"c":0.5215,"h":0.5215,"l":0.52,"n":8,"o":0.52,"t":"2026-10-06T21:45:00Z","v":2242,"vw":0.520695},{"c":0.5253,"h":0.5253,"l":0.5253,"n":3,"o":0.5253,"t":"2026-10-06T22:15:00Z","v":245,"vw":0.5253},{"c":0.525,"h":0.525,"l":0.525,"n":1,"o":0.525,"t":"2026-10-06T22:45:00Z","v":500,"vw":0.525},{"c":0.522,"h":0.5245,"l":0.522,"n":3,"o":0.5245,"t":"2026-10-06T23:00:00Z","v":4160,"vw":0.522096},{"c":0.5253,"h":0.5253,"l":0.5253,"n":1,"o":0.5253,"t":"2026-10-06T23:15:00Z","v":200,"vw":0.5253},{"c":0.5252,"h":0.5252,"l":0.5252,"n":1,"o":0.5252,"t":"2026-10-06T23:45:00Z","v":1800,"vw":0.5252},{"c":0.523,"h":0.5253,"l":0.523,"n":7,"o":0.523,"t":"2026-10-07T08:00:00Z","v":3114,"vw":0.523097},{"c":0.526,"h":0.526,"l":0.526,"n":1,"o":0.526,"t":"2026-10-07T10:15:00Z","v":4208,"vw":0.526},{"c":0.515,"h":0.5151,"l":0.511,"n":13,"o":0.5115,"t":"2026-10-07T11:00:00Z","v":2333,"vw":0.514204},{"c":0.515,"h":0.515,"l":0.515,"n":1,"o":0.515,"t":"2026-10-07T11:15:00Z","v":400,"vw":0.515},{"c":0.5249,"h":0.525,"l":0.5233,"n":4,"o":0.5233,"t":"2026-10-07T11:30:00Z","v":1000,"vw":0.52463},{"c":0.525,"h":0.525,"l":0.5128,"n":3,"o":0.5128,"t":"2026-10-07T11:45:00Z","v":1112,"vw":0.523891},{"c":0.5249,"h":0.5249,"l":0.5249,"n":1,"o":0.5249,"t":"2026-10-07T12:00:00Z","v":100,"vw":0.5249},{"c":0.512,"h":0.512,"l":0.512,"n":2,"o":0.512,"t":"2026-10-07T12:15:00Z","v":105,"vw":0.512},{"c":0.51,"h":0.51,"l":0.51,"n":19,"o":0.51,"t":"2026-10-07T12:30:00Z","v":40700,"vw":0.51},{"c":0.5202,"h":0.5202,"l":0.515,"n":3,"o":0.5202,"t":"2026-10-07T13:00:00Z","v":7600,"vw":0.520132},{"c":0.522,"h":0.522,"l":0.513,"n":5,"o":0.513,"t":"2026-10-07T13:15:00Z","v":1150,"vw":0.520391},{"c":0.5117,"h":0.52,"l":0.5056,"n":443,"o":0.5119,"t":"2026-10-07T13:30:00Z","v":303025,"vw":0.510544},{"c":0.5074,"h":0.5123,"l":0.5001,"n":583,"o":0.5123,"t":"2026-10-07T13:45:00Z","v":317857,"vw":0.506002},{"c":0.5076,"h":0.5081,"l":0.5001,"n":146,"o":0.5051,"t":"2026-10-07T14:00:00Z","v":74550,"vw":0.504951},{"c":0.5104,"h":0.5105,"l":0.507,"n":163,"o":0.507,"t":"2026-10-07T14:15:00Z","v":25206,"vw":0.509247},{"c":0.5056,"h":0.511,"l":0.5032,"n":171,"o":0.5104,"t":"2026-10-07T14:30:00Z","v":71733,"vw":0.509031},{"c":0.5067,"h":0.5069,"l":0.5032,"n":167,"o":0.5056,"t":"2026-10-07T14:45:00Z","v":81499,"vw":0.505332},{"c":0.5053,"h":0.5092,"l":0.5052,"n":141,"o":0.5071,"t":"2026-10-07T15:00:00Z","v":58516,"vw":0.505848},{"c":0.5084,"h":0.5084,"l":0.5052,"n":80,"o":0.5062,"t":"2026-10-07T15:15:00Z","v":23226,"vw":0.506426},{"c":0.50881,"h":0.5099,"l":0.5052,"n":153,"o":0.5084,"t":"2026-10-07T15:30:00Z","v":33796,"vw":0.508472},{"c":0.5092,"h":0.5092,"l":0.5052,"n":99,"o":0.509,"t":"2026-10-07T15:45:00Z","v":21423,"vw":0.507931},{"c":0.506,"h":0.51,"l":0.506,"n":66,"o":0.5099,"t":"2026-10-07T16:00:00Z","v":28055,"vw":0.509511},{"c":0.511,"h":0.511,"l":0.5073,"n":57,"o":0.50755,"t":"2026-10-07T16:15:00Z","v":16841,"vw":0.509273},{"c":0.5114,"h":0.5116,"l":0.51,"n":55,"o":0.51,"t":"2026-10-07T16:30:00Z","v":18570,"vw":0.510891},{"c":0.51,"h":0.5117,"l":0.51,"n":57,"o":0.511599,"t":"2026-10-07T16:45:00Z","v":10537,"vw":0.511342},{"c":0.5138,"h":0.5139,"l":0.5117,"n":130,"o":0.51175,"t":"2026-10-07T17:00:00Z","v":19443,"vw":0.513002},{"c":0.5137,"h":0.5139,"l":0.51,"n":145,"o":0.5137,"t":"2026-10-07T17:15:00Z","v":23981,"vw":0.512823},{"c":0.5119,"h":0.5138,"l":0.51,"n":131,"o":0.5136,"t":"2026-10-07T17:30:00Z","v":25176,"vw":0.512726},{"c":0.5137,"h":0.5138,"l":0.5105,"n":49,"o":0.5119,"t":"2026-10-07T17:45:00Z","v":24747,"vw":0.511375},{"c":0.514,"h":0.514,"l":0.5118,"n":53,"o":0.5118,"t":"2026-10-07T18:00:00Z","v":16053,"vw":0.512863},{"c":0.5156,"h":0.5182,"l":0.514,"n":48,"o":0.515,"t":"2026-10-07T18:15:00Z","v":25070,"vw":0.515659},{"c":0.5162,"h":0.5183,"l":0.5127,"n":214,"o":0.5182,"t":"2026-10-07T18:30:00Z","v":56621,"vw":0.515175},{"c":0.5101,"h":0.5182,"l":0.51,"n":138,"o":0.5162,"t":"2026-10-07T18:45:00Z","v":61093,"vw":0.515156},{"c":0.5152,"h":0.5177,"l":0.5101,"n":201,"o":0.5101,"t":"2026-10-07T19:00:00Z","v":33694,"vw":0.513572},{"c":0.5109,"h":0.5155,"l":0.51,"n":263,"o":0.5152,"t":"2026-10-07T19:15:00Z","v":57865,"vw":0.512598},{"c":0.5109,"h":0.5155,"l":0.5101,"n":199,"o":0.5115,"t":"2026-10-07T19:30:00Z","v":55639,"vw":0.512355},{"c":0.5137,"h":0.5169,"l":0.5101,"n":448,"o":0.511,"t":"2026-10-07T19:45:00Z","v":107188,"vw":0.51323},{"c":0.519,"h":0.52,"l":0.5104,"n":10,"o":0.5104,"t":"2026-10-07T20:00:00Z","v":11473,"vw":0.510943},{"c":0.51,"h":0.5195,"l":0.5092,"n":5,"o":0.5195,"t":"2026-10-07T20:15:00Z","v":8300,"vw":0.510219},{"c":0.5073,"h":0.5079,"l":0.5073,"n":2,"o":0.5079,"t":"2026-10-07T20:30:00Z","v":10551,"vw":0.507754},{"c":0.52,"h":0.52,"l":0.5174,"n":3,"o":0.5174,"t":"2026-10-07T21:15:00Z","v":535,"vw":0.517936},{"c":0.5073,"h":0.511,"l":0.5073,"n":9,"o":0.51,"t":"2026-10-07T21:30:00Z","v":13344,"vw":0.508497},{"c":0.51,"h":0.51,"l":0.51,"n":2,"o":0.51,"t":"2026-10-07T21:45:00Z","v":1653,"vw":0.51},{"c":0.5115,"h":0.5115,"l":0.5101,"n":4,"o":0.5101,"t":"2026-10-07T22:15:00Z","v":7330,"vw":0.510161},{"c":0.5116,"h":0.5116,"l":0.5116,"n":1,"o":0.5116,"t":"2026-10-07T22:45:00Z","v":108,"vw":0.5116},{"c":0.5186,"h":0.5194,"l":0.5183,"n":7,"o":0.5186,"t":"2026-10-07T23:15:00Z","v":3552,"vw":0.518583},{"c":0.5169,"h":0.5169,"l":0.5169,"n":1,"o":0.5169,"t":"2026-10-07T23:30:00Z","v":100,"vw":0.5169},{"c":0.5151,"h":0.5151,"l":0.5151,"n":1,"o":0.5151,"t":"2026-10-07T23:45:00Z","v":300,"vw":0.5151},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-10-08T08:00:00Z","v":100,"vw":0.52},{"c":0.519,"h":0.5325,"l":0.519,"n":3,"o":0.5325,"t":"2026-10-08T08:45:00Z","v":562,"vw":0.521402},{"c":0.52,"h":0.52,"l":0.52,"n":3,"o":0.52,"t":"2026-10-08T09:00:00Z","v":649,"vw":0.52},{"c":0.5112,"h":0.5112,"l":0.5112,"n":2,"o":0.5112,"t":"2026-10-08T10:15:00Z","v":102,"vw":0.5112},{"c":0.51,"h":0.52,"l":0.51,"n":7,"o":0.52,"t":"2026-10-08T11:00:00Z","v":1802,"vw":0.513055},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-10-08T11:15:00Z","v":200,"vw":0.52},{"c":0.52,"h":0.52,"l":0.52,"n":3,"o":0.52,"t":"2026-10-08T12:15:00Z","v":605,"vw":0.52},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-08T12:30:00Z","v":100,"vw":0.51},{"c":0.51,"h":0.5199,"l":0.51,"n":4,"o":0.5199,"t":"2026-10-08T13:00:00Z","v":1225,"vw":0.51825},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-10-08T13:15:00Z","v":500,"vw":0.52},{"c":0.5022,"h":0.5116,"l":0.4956,"n":577,"o":0.5065,"t":"2026-10-08T13:30:00Z","v":256952,"vw":0.501006},{"c":0.4958,"h":0.5043,"l":0.4954,"n":139,"o":0.5033,"t":"2026-10-08T13:45:00Z","v":61600,"vw":0.498614},{"c":0.495,"h":0.5004,"l":0.495,"n":210,"o":0.4958,"t":"2026-10-08T14:00:00Z","v":203800,"vw":0.498579},{"c":0.4946,"h":0.4969,"l":0.493,"n":238,"o":0.4953,"t":"2026-10-08T14:15:00Z","v":101356,"vw":0.495337},{"c":0.4908,"h":0.4953,"l":0.49,"n":176,"o":0.4949,"t":"2026-10-08T14:30:00Z","v":62149,"vw":0.493077},{"c":0.4827,"h":0.493,"l":0.4811,"n":363,"o":0.4902,"t":"2026-10-08T14:45:00Z","v":251373,"vw":0.489435},{"c":0.4825,"h":0.4858,"l":0.4805,"n":389,"o":0.4827,"t":"2026-10-08T15:00:00Z","v":269575,"vw":0.482262},{"c":0.4816,"h":0.4861,"l":0.4805,"n":156,"o":0.4824,"t":"2026-10-08T15:15:00Z","v":78123,"vw":0.483274},{"c":0.4811,"h":0.4843,"l":0.48,"n":174,"o":0.4843,"t":"2026-10-08T15:30:00Z","v":110506,"vw":0.481455},{"c":0.4825,"h":0.4855,"l":0.4805,"n":173,"o":0.4809,"t":"2026-10-08T15:45:00Z","v":71467,"vw":0.482175},{"c":0.4822,"h":0.4829,"l":0.4814,"n":144,"o":0.4828,"t":"2026-10-08T16:00:00Z","v":99768,"vw":0.482237},{"c":0.4851,"h":0.4867,"l":0.482,"n":48,"o":0.4828,"t":"2026-10-08T16:15:00Z","v":36350,"vw":0.484589},{"c":0.4816,"h":0.485,"l":0.4816,"n":63,"o":0.4844,"t":"2026-10-08T16:30:00Z","v":32752,"vw":0.483191},{"c":0.4751,"h":0.4816,"l":0.475,"n":386,"o":0.4816,"t":"2026-10-08T16:45:00Z","v":201866,"vw":0.479359},{"c":0.4777,"h":0.4779,"l":0.475,"n":173,"o":0.4763,"t":"2026-10-08T17:00:00Z","v":48192,"vw":0.476153},{"c":0.4736,"h":0.4771,"l":0.472,"n":157,"o":0.4759,"t":"2026-10-08T17:15:00Z","v":101572,"vw":0.474713},{"c":0.4733,"h":0.4743,"l":0.472,"n":159,"o":0.4742,"t":"2026-10-08T17:30:00Z","v":62366,"vw":0.47367},{"c":0.4705,"h":0.4736,"l":0.4701,"n":168,"o":0.4732,"t":"2026-10-08T17:45:00Z","v":116510,"vw":0.471549},{"c":0.4705,"h":0.4709,"l":0.4705,"n":115,"o":0.4705,"t":"2026-10-08T18:00:00Z","v":36062,"vw":0.470671},{"c":0.4773,"h":0.4776,"l":0.4705,"n":190,"o":0.4705,"t":"2026-10-08T18:15:00Z","v":60670,"vw":0.473506},{"c":0.4737,"h":0.4773,"l":0.4725,"n":39,"o":0.4773,"t":"2026-10-08T18:30:00Z","v":8640,"vw":0.473266},{"c":0.4734,"h":0.4758,"l":0.4725,"n":83,"o":0.4731,"t":"2026-10-08T18:45:00Z","v":42794,"vw":0.474607},{"c":0.475,"h":0.4782,"l":0.4733,"n":101,"o":0.4738,"t":"2026-10-08T19:00:00Z","v":34230,"vw":0.474263},{"c":0.476,"h":0.4761,"l":0.473,"n":90,"o":0.4749,"t":"2026-10-08T19:15:00Z","v":44339,"vw":0.474886},{"c":0.4768,"h":0.4802,"l":0.476,"n":126,"o":0.476,"t":"2026-10-08T19:30:00Z","v":102163,"vw":0.478366},{"c":0.4803,"h":0.482,"l":0.474,"n":347,"o":0.4769,"t":"2026-10-08T19:45:00Z","v":193751,"vw":0.479452},{"c":0.49,"h":0.49,"l":0.4774,"n":16,"o":0.4774,"t":"2026-10-08T20:00:00Z","v":284488,"vw":0.477455},{"c":0.49,"h":0.49,"l":0.4774,"n":2,"o":0.4774,"t":"2026-10-08T20:15:00Z","v":10400,"vw":0.477885},{"c":0.49,"h":0.49,"l":0.4899,"n":3,"o":0.4899,"t":"2026-10-08T20:30:00Z","v":750,"vw":0.489927},{"c":0.49,"h":0.49,"l":0.4841,"n":2,"o":0.4841,"t":"2026-10-08T20:45:00Z","v":1987,"vw":0.487069},{"c":0.4898,"h":0.49,"l":0.4841,"n":6,"o":0.49,"t":"2026-10-08T21:00:00Z","v":1190,"vw":0.48845},{"c":0.4871,"h":0.49,"l":0.487,"n":6,"o":0.4898,"t":"2026-10-08T21:15:00Z","v":8900,"vw":0.487278},{"c":0.486,"h":0.486,"l":0.486,"n":1,"o":0.486,"t":"2026-10-08T21:45:00Z","v":200,"vw":0.486},{"c":0.487,"h":0.487,"l":0.487,"n":2,"o":0.487,"t":"2026-10-08T22:15:00Z","v":1208,"vw":0.487},{"c":0.4851,"h":0.4851,"l":0.4851,"n":2,"o":0.4851,"t":"2026-10-08T22:30:00Z","v":400,"vw":0.4851},{"c":0.485,"h":0.485,"l":0.485,"n":1,"o":0.485,"t":"2026-10-08T23:15:00Z","v":104,"vw":0.485},{"c":0.486,"h":0.486,"l":0.485,"n":2,"o":0.485,"t":"2026-10-08T23:30:00Z","v":300,"vw":0.4855},{"c":0.486,"h":0.486,"l":0.4805,"n":6,"o":0.4815,"t":"2026-10-09T08:00:00Z","v":725,"vw":0.482441},{"c":0.486,"h":0.486,"l":0.486,"n":2,"o":0.486,"t":"2026-10-09T09:45:00Z","v":10289,"vw":0.486},{"c":0.486,"h":0.486,"l":0.486,"n":1,"o":0.486,"t":"2026-10-09T10:30:00Z","v":100,"vw":0.486},{"c":0.486,"h":0.486,"l":0.486,"n":2,"o":0.486,"t":"2026-10-09T11:00:00Z","v":1061,"vw":0.486},{"c":0.486,"h":0.486,"l":0.4859,"n":5,"o":0.486,"t":"2026-10-09T11:15:00Z","v":2407,"vw":0.485958},{"c":0.486,"h":0.486,"l":0.486,"n":2,"o":0.486,"t":"2026-10-09T11:30:00Z","v":5008,"vw":0.486},{"c":0.475,"h":0.486,"l":0.475,"n":11,"o":0.486,"t":"2026-10-09T11:45:00Z","v":21326,"vw":0.480651},{"c":0.475,"h":0.475,"l":0.475,"n":1,"o":0.475,"t":"2026-10-09T12:00:00Z","v":5000,"vw":0.475},{"c":0.4845,"h":0.4845,"l":0.4845,"n":2,"o":0.4845,"t":"2026-10-09T12:15:00Z","v":1020,"vw":0.4845},{"c":0.48,"h":0.4812,"l":0.48,"n":6,"o":0.48,"t":"2026-10-09T12:30:00Z","v":1882,"vw":0.480431},{"c":0.486,"h":0.486,"l":0.4767,"n":4,"o":0.4767,"t":"2026-10-09T12:45:00Z","v":6411,"vw":0.484047},{"c":0.4758,"h":0.486,"l":0.4758,"n":18,"o":0.4813,"t":"2026-10-09T13:15:00Z","v":7914,"vw":0.479024},{"c":0.4753,"h":0.4898,"l":0.4717,"n":337,"o":0.485,"t":"2026-10-09T13:30:00Z","v":140277,"vw":0.477403},{"c":0.4717,"h":0.484,"l":0.4708,"n":274,"o":0.484,"t":"2026-10-09T13:45:00Z","v":139135,"vw":0.474308},{"c":0.4718,"h":0.4784,"l":0.4718,"n":159,"o":0.4736,"t":"2026-10-09T14:00:00Z","v":81324,"vw":0.473299},{"c":0.475,"h":0.4752,"l":0.4719,"n":70,"o":0.4719,"t":"2026-10-09T14:15:00Z","v":10302,"vw":0.474257},{"c":0.4771,"h":0.4802,"l":0.472,"n":38,"o":0.475,"t":"2026-10-09T14:30:00Z","v":21847,"vw":0.475847},{"c":0.4751,"h":0.4789,"l":0.4749,"n":67,"o":0.4752,"t":"2026-10-09T14:45:00Z","v":34856,"vw":0.476407},{"c":0.4746,"h":0.4762,"l":0.472,"n":79,"o":0.4735,"t":"2026-10-09T15:00:00Z","v":26424,"vw":0.474285},{"c":0.4782,"h":0.479,"l":0.4725,"n":104,"o":0.4746,"t":"2026-10-09T15:15:00Z","v":42278,"vw":0.477334},{"c":0.4751,"h":0.4782,"l":0.4725,"n":24,"o":0.4782,"t":"2026-10-09T15:30:00Z","v":3228,"vw":0.475498},{"c":0.4733,"h":0.4773,"l":0.4725,"n":75,"o":0.475,"t":"2026-10-09T15:45:00Z","v":34420,"vw":0.474286},{"c":0.473,"h":0.4748,"l":0.472,"n":135,"o":0.4733,"t":"2026-10-09T16:00:00Z","v":63560,"vw":0.47372},{"c":0.472,"h":0.4729,"l":0.4718,"n":75,"o":0.4725,"t":"2026-10-09T16:15:00Z","v":72955,"vw":0.472159},{"c":0.472,"h":0.4722,"l":0.472,"n":73,"o":0.472,"t":"2026-10-09T16:30:00Z","v":34719,"vw":0.472042},{"c":0.4633,"h":0.4721,"l":0.4633,"n":620,"o":0.472,"t":"2026-10-09T16:45:00Z","v":517852,"vw":0.46713},{"c":0.4674,"h":0.4681,"l":0.4633,"n":138,"o":0.4633,"t":"2026-10-09T17:00:00Z","v":103949,"vw":0.464641},{"c":0.4651,"h":0.4674,"l":0.465,"n":149,"o":0.4662,"t":"2026-10-09T17:15:00Z","v":55019,"vw":0.466738},{"c":0.4674,"h":0.4677,"l":0.464,"n":92,"o":0.4662,"t":"2026-10-09T17:30:00Z","v":24591,"vw":0.465902},{"c":0.4687,"h":0.4719,"l":0.467,"n":107,"o":0.4674,"t":"2026-10-09T17:45:00Z","v":35401,"vw":0.468055},{"c":0.4662,"h":0.4694,"l":0.4655,"n":77,"o":0.4693,"t":"2026-10-09T18:00:00Z","v":14794,"vw":0.467263},{"c":0.4648,"h":0.469,"l":0.4645,"n":107,"o":0.467,"t":"2026-10-09T18:15:00Z","v":21323,"vw":0.464982},{"c":0.4644,"h":0.4672,"l":0.4635,"n":96,"o":0.465,"t":"2026-10-09T18:30:00Z","v":49871,"vw":0.464563},{"c":0.464,"h":0.4645,"l":0.463,"n":230,"o":0.4638,"t":"2026-10-09T18:45:00Z","v":182943,"vw":0.464384},{"c":0.4658,"h":0.4692,"l":0.4637,"n":378,"o":0.4639,"t":"2026-10-09T19:00:00Z","v":108115,"vw":0.46729},{"c":0.4659,"h":0.4672,"l":0.4626,"n":94,"o":0.4657,"t":"2026-10-09T19:15:00Z","v":12743,"vw":0.466384},{"c":0.4651,"h":0.4672,"l":0.462,"n":183,"o":0.4656,"t":"2026-10-09T19:30:00Z","v":81654,"vw":0.466053},{"c":0.4643,"h":0.4672,"l":0.4626,"n":370,"o":0.4651,"t":"2026-10-09T19:45:00Z","v":137452,"vw":0.464638},{"c":0.4625,"h":0.4651,"l":0.4625,"n":6,"o":0.4651,"t":"2026-10-09T20:00:00Z","v":7823,"vw":0.464698},{"c":0.4625,"h":0.4695,"l":0.4625,"n":3,"o":0.4695,"t":"2026-10-09T20:15:00Z","v":5390,"vw":0.46263},{"c":0.47,"h":0.47,"l":0.47,"n":3,"o":0.47,"t":"2026-10-09T20:30:00Z","v":186,"vw":0.47},{"c":0.47,"h":0.47,"l":0.47,"n":1,"o":0.47,"t":"2026-10-09T20:45:00Z","v":439,"vw":0.47},{"c":0.466,"h":0.466,"l":0.466,"n":1,"o":0.466,"t":"2026-10-09T21:00:00Z","v":1000,"vw":0.466},{"c":0.4697,"h":0.4699,"l":0.4688,"n":16,"o":0.4699,"t":"2026-10-09T21:15:00Z","v":4517,"vw":0.469176},{"c":0.466,"h":0.4671,"l":0.466,"n":7,"o":0.4671,"t":"2026-10-09T22:00:00Z","v":1100,"vw":0.466223},{"c":0.47,"h":0.47,"l":0.47,"n":2,"o":0.47,"t":"2026-10-09T22:30:00Z","v":4000,"vw":0.47},{"c":0.47,"h":0.47,"l":0.47,"n":1,"o":0.47,"t":"2026-10-09T23:15:00Z","v":300,"vw":0.47},{"c":0.4693,"h":0.4699,"l":0.4693,"n":3,"o":0.4693,"t":"2026-10-09T23:30:00Z","v":1497,"vw":0.4695},{"c":0.477,"h":0.49,"l":0.477,"n":4,"o":0.488,"t":"2026-10-12T08:00:00Z","v":1330,"vw":0.486462},{"c":0.48,"h":0.489,"l":0.48,"n":3,"o":0.489,"t":"2026-10-12T08:45:00Z","v":3278,"vw":0.482805},{"c":0.4611,"h":0.47,"l":0.4611,"n":3,"o":0.47,"t":"2026-10-12T09:00:00Z","v":977,"vw":0.466012},{"c":0.466,"h":0.4661,"l":0.466,"n":3,"o":0.4661,"t":"2026-10-12T11:00:00Z","v":830,"vw":0.466016},{"c":0.4772,"h":0.4785,"l":0.4698,"n":15,"o":0.4698,"t":"2026-10-12T11:15:00Z","v":5573,"vw":0.47661},{"c":0.49,"h":0.49,"l":0.4666,"n":20,"o":0.4749,"t":"2026-10-12T11:30:00Z","v":8522,"vw":0.483861},{"c":0.466,"h":0.49,"l":0.466,"n":17,"o":0.4856,"t":"2026-10-12T11:45:00Z","v":8135,"vw":0.486887},{"c":0.49,"h":0.49,"l":0.49,"n":2,"o":0.49,"t":"2026-10-12T12:00:00Z","v":250,"vw":0.49},{"c":0.4838,"h":0.49,"l":0.4798,"n":14,"o":0.49,"t":"2026-10-12T12:15:00Z","v":5361,"vw":0.482764},{"c":0.4745,"h":0.49,"l":0.4745,"n":4,"o":0.49,"t":"2026-10-12T12:30:00Z","v":6005,"vw":0.487417},{"c":0.465,"h":0.4839,"l":0.465,"n":8,"o":0.4839,"t":"2026-10-12T12:45:00Z","v":12229,"vw":0.467021},{"c":0.48,"h":0.48,"l":0.4743,"n":6,"o":0.4743,"t":"2026-10-12T13:00:00Z","v":1350,"vw":0.477729},{"c":0.465,"h":0.4837,"l":0.465,"n":7,"o":0.4837,"t":"2026-10-12T13:15:00Z","v":5000,"vw":0.470012},{"c":0.46,"h":0.4767,"l":0.46,"n":442,"o":0.47,"t":"2026-10-12T13:30:00Z","v":133862,"vw":0.464906},{"c":0.4522,"h":0.4617,"l":0.452,"n":371,"o":0.4607,"t":"2026-10-12T13:45:00Z","v":154799,"vw":0.456504},{"c":0.4502,"h":0.4548,"l":0.4501,"n":255,"o":0.4522,"t":"2026-10-12T14:00:00Z","v":141950,"vw":0.45165},{"c":0.45,"h":0.4517,"l":0.45,"n":427,"o":0.4502,"t":"2026-10-12T14:15:00Z","v":262945,"vw":0.450655},{"c":0.4548,"h":0.4548,"l":0.45,"n":259,"o":0.4503,"t":"2026-10-12T14:30:00Z","v":47535,"vw":0.450965},{"c":0.4562,"h":0.4562,"l":0.4515,"n":118,"o":0.4532,"t":"2026-10-12T14:45:00Z","v":139762,"vw":0.454264},{"c":0.4577,"h":0.4578,"l":0.4547,"n":82,"o":0.4547,"t":"2026-10-12T15:00:00Z","v":19527,"vw":0.455769},{"c":0.46,"h":0.46,"l":0.4578,"n":81,"o":0.4578,"t":"2026-10-12T15:15:00Z","v":45149,"vw":0.458834},{"c":0.4658,"h":0.4672,"l":0.4615,"n":38,"o":0.4615,"t":"2026-10-12T15:30:00Z","v":15124,"vw":0.465115},{"c":0.4628,"h":0.4658,"l":0.4602,"n":51,"o":0.4658,"t":"2026-10-12T15:45:00Z","v":65611,"vw":0.465221},{"c":0.4647,"h":0.468,"l":0.4604,"n":58,"o":0.4624,"t":"2026-10-12T16:00:00Z","v":33971,"vw":0.465379},{"c":0.4687,"h":0.4698,"l":0.4666,"n":71,"o":0.4667,"t":"2026-10-12T16:15:00Z","v":40462,"vw":0.467631},{"c":0.4699,"h":0.4699,"l":0.4672,"n":120,"o":0.4672,"t":"2026-10-12T16:30:00Z","v":29913,"vw":0.469299},{"c":0.4668,"h":0.4709,"l":0.4642,"n":70,"o":0.4699,"t":"2026-10-12T16:45:00Z","v":43651,"vw":0.467764},{"c":0.4741,"h":0.4742,"l":0.4668,"n":58,"o":0.4669,"t":"2026-10-12T17:00:00Z","v":80491,"vw":0.469753},{"c":0.4757,"h":0.4765,"l":0.4722,"n":98,"o":0.4722,"t":"2026-10-12T17:15:00Z","v":67333,"vw":0.475304},{"c":0.4776,"h":0.4799,"l":0.4754,"n":132,"o":0.4754,"t":"2026-10-12T17:30:00Z","v":67263,"vw":0.479085},{"c":0.4772,"h":0.4811,"l":0.4772,"n":163,"o":0.4775,"t":"2026-10-12T17:45:00Z","v":92996,"vw":0.479431},{"c":0.4753,"h":0.478,"l":0.4752,"n":52,"o":0.4766,"t":"2026-10-12T18:00:00Z","v":15936,"vw":0.476277},{"c":0.4773,"h":0.4779,"l":0.4752,"n":54,"o":0.4753,"t":"2026-10-12T18:15:00Z","v":19699,"vw":0.477148},{"c":0.4776,"h":0.479,"l":0.4774,"n":64,"o":0.4776,"t":"2026-10-12T18:30:00Z","v":16257,"vw":0.478245},{"c":0.4755,"h":0.4789,"l":0.4751,"n":26,"o":0.4765,"t":"2026-10-12T18:45:00Z","v":25074,"vw":0.476552},{"c":0.4757,"h":0.4775,"l":0.475,"n":109,"o":0.4762,"t":"2026-10-12T19:00:00Z","v":44159,"vw":0.47648},{"c":0.4769,"h":0.4769,"l":0.4751,"n":67,"o":0.4757,"t":"2026-10-12T19:15:00Z","v":9361,"vw":0.476553},{"c":0.4774,"h":0.4775,"l":0.4752,"n":62,"o":0.4768,"t":"2026-10-12T19:30:00Z","v":40633,"vw":0.476745},{"c":0.4805,"h":0.4806,"l":0.4769,"n":190,"o":0.4774,"t":"2026-10-12T19:45:00Z","v":69624,"vw":0.478513},{"c":0.4814,"h":0.4814,"l":0.4701,"n":9,"o":0.4796,"t":"2026-10-12T20:00:00Z","v":3616,"vw":0.477274},{"c":0.47,"h":0.47,"l":0.47,"n":1,"o":0.47,"t":"2026-10-12T20:30:00Z","v":6200,"vw":0.47},{"c":0.4796,"h":0.4796,"l":0.4701,"n":5,"o":0.4701,"t":"2026-10-12T20:45:00Z","v":2671,"vw":0.478992},{"c":0.4796,"h":0.4796,"l":0.4796,"n":2,"o":0.4796,"t":"2026-10-12T21:00:00Z","v":400,"vw":0.4796},{"c":0.4792,"h":0.4792,"l":0.4792,"n":1,"o":0.4792,"t":"2026-10-12T21:45:00Z","v":100,"vw":0.4792},{"c":0.4792,"h":0.4792,"l":0.4792,"n":1,"o":0.4792,"t":"2026-10-12T22:00:00Z","v":150,"vw":0.4792},{"c":0.47,"h":0.47,"l":0.47,"n":1,"o":0.47,"t":"2026-10-12T22:15:00Z","v":1000,"vw":0.47},{"c":0.4796,"h":0.4796,"l":0.4792,"n":4,"o":0.4792,"t":"2026-10-12T22:45:00Z","v":800,"vw":0.479431},{"c":0.48,"h":0.4882,"l":0.48,"n":2,"o":0.4882,"t":"2026-10-12T23:30:00Z","v":200,"vw":0.4841},{"c":0.48,"h":0.48,"l":0.48,"n":1,"o":0.48,"t":"2026-10-12T23:45:00Z","v":600,"vw":0.48},{"c":0.49,"h":0.49,"l":0.4898,"n":2,"o":0.4898,"t":"2026-10-13T10:45:00Z","v":300,"vw":0.489867},{"c":0.4884,"h":0.4885,"l":0.4883,"n":9,"o":0.4885,"t":"2026-10-13T11:00:00Z","v":11157,"vw":0.4884},{"c":0.4809,"h":0.4809,"l":0.4809,"n":1,"o":0.4809,"t":"2026-10-13T11:15:00Z","v":100,"vw":0.4809},{"c":0.4884,"h":0.4884,"l":0.48,"n":10,"o":0.488,"t":"2026-10-13T11:30:00Z","v":7200,"vw":0.487326},{"c":0.4894,"h":0.4894,"l":0.4894,"n":1,"o":0.4894,"t":"2026-10-13T11:45:00Z","v":500,"vw":0.4894},{"c":0.4895,"h":0.4895,"l":0.4894,"n":5,"o":0.4895,"t":"2026-10-13T12:00:00Z","v":6001,"vw":0.489487},{"c":0.4885,"h":0.4886,"l":0.488,"n":8,"o":0.4885,"t":"2026-10-13T12:15:00Z","v":2386,"vw":0.488354},{"c":0.4885,"h":0.4886,"l":0.4885,"n":3,"o":0.4886,"t":"2026-10-13T12:30:00Z","v":1359,"vw":0.488507},{"c":0.48,"h":0.4874,"l":0.4789,"n":6,"o":0.4874,"t":"2026-10-13T12:45:00Z","v":4499,"vw":0.479543},{"c":0.47,"h":0.472,"l":0.47,"n":3,"o":0.472,"t":"2026-10-13T13:15:00Z","v":2657,"vw":0.4701},{"c":0.4782,"h":0.48,"l":0.47,"n":96,"o":0.475,"t":"2026-10-13T13:30:00Z","v":32218,"vw":0.475456},{"c":0.4765,"h":0.4785,"l":0.4756,"n":76,"o":0.4756,"t":"2026-10-13T13:45:00Z","v":16420,"vw":0.47664},{"c":0.4781,"h":0.4795,"l":0.476,"n":66,"o":0.4765,"t":"2026-10-13T14:00:00Z","v":21589,"vw":0.47712},{"c":0.476,"h":0.4794,"l":0.4708,"n":89,"o":0.4794,"t":"2026-10-13T14:15:00Z","v":20203,"vw":0.474255},{"c":0.4742,"h":0.476,"l":0.4727,"n":25,"o":0.4727,"t":"2026-10-13T14:30:00Z","v":2457,"vw":0.473533},{"c":0.4788,"h":0.4788,"l":0.4729,"n":101,"o":0.4742,"t":"2026-10-13T14:45:00Z","v":35740,"vw":0.476065},{"c":0.478,"h":0.4789,"l":0.4728,"n":37,"o":0.4728,"t":"2026-10-13T15:00:00Z","v":8251,"vw":0.476349},{"c":0.4772,"h":0.4794,"l":0.4753,"n":91,"o":0.4767,"t":"2026-10-13T15:15:00Z","v":79710,"vw":0.478539},{"c":0.4745,"h":0.4789,"l":0.4745,"n":77,"o":0.4772,"t":"2026-10-13T15:30:00Z","v":30710,"vw":0.47692},{"c":0.4749,"h":0.4757,"l":0.4704,"n":65,"o":0.4731,"t":"2026-10-13T15:45:00Z","v":68789,"vw":0.472074},{"c":0.4778,"h":0.4784,"l":0.4745,"n":78,"o":0.4745,"t":"2026-10-13T16:00:00Z","v":7523,"vw":0.476872},{"c":0.472,"h":0.4787,"l":0.4702,"n":100,"o":0.4777,"t":"2026-10-13T16:15:00Z","v":51135,"vw":0.475287},{"c":0.4711,"h":0.4741,"l":0.4702,"n":131,"o":0.474,"t":"2026-10-13T16:30:00Z","v":89035,"vw":0.471216},{"c":0.4734,"h":0.4756,"l":0.4712,"n":47,"o":0.4712,"t":"2026-10-13T16:45:00Z","v":130391,"vw":0.471399},{"c":0.4716,"h":0.4736,"l":0.4716,"n":13,"o":0.4736,"t":"2026-10-13T17:00:00Z","v":1151,"vw":0.472776},{"c":0.4757,"h":0.4757,"l":0.471,"n":100,"o":0.4736,"t":"2026-10-13T17:15:00Z","v":19506,"vw":0.473639},{"c":0.4747,"h":0.4747,"l":0.4715,"n":58,"o":0.4728,"t":"2026-10-13T17:30:00Z","v":19480,"vw":0.473955},{"c":0.4715,"h":0.4758,"l":0.4715,"n":49,"o":0.473,"t":"2026-10-13T17:45:00Z","v":7476,"vw":0.473611},{"c":0.4758,"h":0.4783,"l":0.473,"n":80,"o":0.4739,"t":"2026-10-13T18:00:00Z","v":18160,"vw":0.474999},{"c":0.4754,"h":0.4774,"l":0.4754,"n":76,"o":0.4754,"t":"2026-10-13T18:15:00Z","v":59614,"vw":0.475591},{"c":0.4754,"h":0.4763,"l":0.4739,"n":156,"o":0.4762,"t":"2026-10-13T18:30:00Z","v":32785,"vw":0.47569},{"c":0.4766,"h":0.4777,"l":0.4731,"n":76,"o":0.475,"t":"2026-10-13T18:45:00Z","v":9620,"vw":0.474995},{"c":0.4767,"h":0.4787,"l":0.4757,"n":88,"o":0.4757,"t":"2026-10-13T19:00:00Z","v":16754,"vw":0.476713},{"c":0.4765,"h":0.4782,"l":0.4753,"n":52,"o":0.4769,"t":"2026-10-13T19:15:00Z","v":16503,"vw":0.476199},{"c":0.4767,"h":0.4784,"l":0.4758,"n":50,"o":0.4761,"t":"2026-10-13T19:30:00Z","v":9355,"vw":0.476651},{"c":0.4774,"h":0.4786,"l":0.475,"n":245,"o":0.4783,"t":"2026-10-13T19:45:00Z","v":33373,"vw":0.476572},{"c":0.48,"h":0.48,"l":0.4763,"n":3,"o":0.4763,"t":"2026-10-13T20:00:00Z","v":13311,"vw":0.476382},{"c":0.478,"h":0.478,"l":0.478,"n":1,"o":0.478,"t":"2026-10-13T20:15:00Z","v":300,"vw":0.478},{"c":0.478,"h":0.4781,"l":0.478,"n":3,"o":0.4781,"t":"2026-10-13T20:30:00Z","v":506,"vw":0.478041},{"c":0.475,"h":0.475,"l":0.475,"n":1,"o":0.475,"t":"2026-10-13T20:45:00Z","v":1000,"vw":0.475},{"c":0.4783,"h":0.4796,"l":0.4783,"n":2,"o":0.4796,"t":"2026-10-13T21:00:00Z","v":200,"vw":0.47895},{"c":0.4792,"h":0.4792,"l":0.4792,"n":1,"o":0.4792,"t":"2026-10-13T22:00:00Z","v":296,"vw":0.4792},{"c":0.4792,"h":0.4792,"l":0.475,"n":6,"o":0.4792,"t":"2026-10-13T22:15:00Z","v":3152,"vw":0.478568},{"c":0.48,"h":0.48,"l":0.48,"n":2,"o":0.48,"t":"2026-10-13T23:00:00Z","v":110,"vw":0.48},{"c":0.475,"h":0.475,"l":0.475,"n":1,"o":0.475,"t":"2026-10-13T23:15:00Z","v":2000,"vw":0.475},{"c":0.48,"h":0.48,"l":0.475,"n":7,"o":0.4755,"t":"2026-10-13T23:45:00Z","v":2300,"vw":0.476539},{"c":0.4849,"h":0.4849,"l":0.4849,"n":1,"o":0.4849,"t":"2026-10-14T10:00:00Z","v":1000,"vw":0.4849},{"c":0.4779,"h":0.4779,"l":0.4779,"n":2,"o":0.4779,"t":"2026-10-14T11:30:00Z","v":500,"vw":0.4779},{"c":0.4763,"h":0.4763,"l":0.4763,"n":1,"o":0.4763,"t":"2026-10-14T12:00:00Z","v":350,"vw":0.4763},{"c":0.4763,"h":0.4763,"l":0.4763,"n":2,"o":0.4763,"t":"2026-10-14T12:15:00Z","v":1000,"vw":0.4763},{"c":0.4764,"h":0.4764,"l":0.4764,"n":1,"o":0.4764,"t":"2026-10-14T12:30:00Z","v":2000,"vw":0.4764},{"c":0.479,"h":0.479,"l":0.4751,"n":8,"o":0.4763,"t":"2026-10-14T12:45:00Z","v":6042,"vw":0.475517},{"c":0.467,"h":0.4799,"l":0.4655,"n":17,"o":0.4757,"t":"2026-10-14T13:00:00Z","v":14099,"vw":0.471605},{"c":0.4655,"h":0.4656,"l":0.4655,"n":14,"o":0.4655,"t":"2026-10-14T13:15:00Z","v":6490,"vw":0.465529},{"c":0.4681,"h":0.4702,"l":0.4625,"n":113,"o":0.47,"t":"2026-10-14T13:30:00Z","v":72696,"vw":0.467952},{"c":0.4635,"h":0.4728,"l":0.4618,"n":80,"o":0.4678,"t":"2026-10-14T13:45:00Z","v":70829,"vw":0.465926},{"c":0.4613,"h":0.4641,"l":0.46,"n":37,"o":0.4617,"t":"2026-10-14T14:00:00Z","v":22655,"vw":0.460622},{"c":0.4642,"h":0.4684,"l":0.4601,"n":64,"o":0.4624,"t":"2026-10-14T14:15:00Z","v":42099,"vw":0.463425},{"c":0.4665,"h":0.4683,"l":0.46,"n":52,"o":0.4642,"t":"2026-10-14T14:30:00Z","v":15282,"vw":0.46399},{"c":0.4679,"h":0.4682,"l":0.465,"n":57,"o":0.4661,"t":"2026-10-14T14:45:00Z","v":18065,"vw":0.466763},{"c":0.4631,"h":0.4663,"l":0.4603,"n":79,"o":0.4663,"t":"2026-10-14T15:00:00Z","v":112938,"vw":0.463663},{"c":0.4656,"h":0.4669,"l":0.4622,"n":81,"o":0.4629,"t":"2026-10-14T15:15:00Z","v":58809,"vw":0.464103},{"c":0.4626,"h":0.4666,"l":0.4625,"n":82,"o":0.465,"t":"2026-10-14T15:30:00Z","v":12563,"vw":0.465212},{"c":0.4636,"h":0.4647,"l":0.4626,"n":68,"o":0.4636,"t":"2026-10-14T15:45:00Z","v":27161,"vw":0.463338},{"c":0.4576,"h":0.4633,"l":0.4575,"n":203,"o":0.4625,"t":"2026-10-14T16:00:00Z","v":125422,"vw":0.460248},{"c":0.4569,"h":0.4578,"l":0.456,"n":115,"o":0.4575,"t":"2026-10-14T16:15:00Z","v":31847,"vw":0.457089},{"c":0.4568,"h":0.457,"l":0.4562,"n":77,"o":0.4569,"t":"2026-10-14T16:30:00Z","v":20000,"vw":0.456609},{"c":0.456,"h":0.4585,"l":0.456,"n":117,"o":0.4569,"t":"2026-10-14T16:45:00Z","v":46497,"vw":0.457334},{"c":0.4558,"h":0.4579,"l":0.4558,"n":73,"o":0.457,"t":"2026-10-14T17:00:00Z","v":45230,"vw":0.457482},{"c":0.4548,"h":0.4572,"l":0.4548,"n":84,"o":0.4558,"t":"2026-10-14T17:15:00Z","v":44268,"vw":0.454906},{"c":0.4532,"h":0.4548,"l":0.4532,"n":104,"o":0.4548,"t":"2026-10-14T17:30:00Z","v":22981,"vw":0.454189},{"c":0.4515,"h":0.4532,"l":0.4511,"n":166,"o":0.4526,"t":"2026-10-14T17:45:00Z","v":102002,"vw":0.452297},{"c":0.4516,"h":0.4517,"l":0.4514,"n":149,"o":0.4515,"t":"2026-10-14T18:00:00Z","v":66494,"vw":0.451502},{"c":0.4505,"h":0.4517,"l":0.4501,"n":199,"o":0.4516,"t":"2026-10-14T18:15:00Z","v":55122,"vw":0.450652},{"c":0.4515,"h":0.4516,"l":0.4505,"n":97,"o":0.4505,"t":"2026-10-14T18:30:00Z","v":38377,"vw":0.451328},{"c":0.4518,"h":0.4519,"l":0.4514,"n":78,"o":0.4515,"t":"2026-10-14T18:45:00Z","v":29852,"vw":0.451685},{"c":0.4551,"h":0.4551,"l":0.4518,"n":128,"o":0.4518,"t":"2026-10-14T19:00:00Z","v":37858,"vw":0.452931},{"c":0.4562,"h":0.4571,"l":0.4551,"n":55,"o":0.4554,"t":"2026-10-14T19:15:00Z","v":10571,"vw":0.456128},{"c":0.455,"h":0.4571,"l":0.4536,"n":177,"o":0.4566,"t":"2026-10-14T19:30:00Z","v":56370,"vw":0.456029},{"c":0.4563,"h":0.457,"l":0.4515,"n":395,"o":0.4539,"t":"2026-10-14T19:45:00Z","v":99850,"vw":0.454549},{"c":0.4634,"h":0.4634,"l":0.4544,"n":7,"o":0.4544,"t":"2026-10-14T20:00:00Z","v":8767,"vw":0.455581},{"c":0.4669,"h":0.467,"l":0.4669,"n":3,"o":0.467,"t":"2026-10-14T20:15:00Z","v":1201,"vw":0.466983},{"c":0.4547,"h":0.455,"l":0.4547,"n":13,"o":0.455,"t":"2026-10-14T20:30:00Z","v":7103,"vw":0.45491},{"c":0.4566,"h":0.4566,"l":0.4547,"n":5,"o":0.4547,"t":"2026-10-14T20:45:00Z","v":1924,"vw":0.45565},{"c":0.4548,"h":0.4548,"l":0.4548,"n":1,"o":0.4548,"t":"2026-10-14T21:00:00Z","v":100,"vw":0.4548},{"c":0.467,"h":0.467,"l":0.467,"n":2,"o":0.467,"t":"2026-10-14T21:15:00Z","v":101,"vw":0.467},{"c":0.4568,"h":0.4568,"l":0.4568,"n":2,"o":0.4568,"t":"2026-10-14T21:45:00Z","v":622,"vw":0.4568},{"c":0.4633,"h":0.4633,"l":0.4599,"n":7,"o":0.4599,"t":"2026-10-14T22:00:00Z","v":2800,"vw":0.460964},{"c":0.4659,"h":0.4669,"l":0.4659,"n":5,"o":0.4669,"t":"2026-10-14T22:15:00Z","v":2200,"vw":0.466445},{"c":0.467,"h":0.467,"l":0.46,"n":5,"o":0.46,"t":"2026-10-14T22:30:00Z","v":2100,"vw":0.460781},{"c":0.46,"h":0.46,"l":0.46,"n":4,"o":0.46,"t":"2026-10-14T23:15:00Z","v":205,"vw":0.46},{"c":0.4591,"h":0.4591,"l":0.4591,"n":1,"o":0.4591,"t":"2026-10-14T23:30:00Z","v":100,"vw":0.4591},{"c":0.455,"h":0.455,"l":0.455,"n":1,"o":0.455,"t":"2026-10-14T23:45:00Z","v":100,"vw":0.455},{"c":0.455,"h":0.4564,"l":0.4509,"n":33,"o":0.4544,"t":"2026-10-15T08:00:00Z","v":3187,"vw":0.454191},{"c":0.45,"h":0.45,"l":0.45,"n":2,"o":0.45,"t":"2026-10-15T08:15:00Z","v":10920,"vw":0.45},{"c":0.45,"h":0.45,"l":0.45,"n":1,"o":0.45,"t":"2026-10-15T08:30:00Z","v":7815,"vw":0.45},{"c":0.4501,"h":0.4501,"l":0.4501,"n":1,"o":0.4501,"t":"2026-10-15T10:00:00Z","v":400,"vw":0.4501},{"c":0.4551,"h":0.4551,"l":0.4547,"n":7,"o":0.4547,"t":"2026-10-15T11:00:00Z","v":25273,"vw":0.45474},{"c":0.4551,"h":0.4551,"l":0.4519,"n":2,"o":0.4519,"t":"2026-10-15T11:15:00Z","v":370,"vw":0.452765},{"c":0.453156,"h":0.453156,"l":0.4521,"n":2,"o":0.4521,"t":"2026-10-15T11:30:00Z","v":200,"vw":0.452628},{"c":0.46,"h":0.46,"l":0.46,"n":1,"o":0.46,"t":"2026-10-15T11:45:00Z","v":1000,"vw":0.46},{"c":0.46,"h":0.46,"l":0.46,"n":3,"o":0.46,"t":"2026-10-15T12:00:00Z","v":627,"vw":0.46},{"c":0.453156,"h":0.453156,"l":0.453156,"n":1,"o":0.453156,"t":"2026-10-15T12:30:00Z","v":5000,"vw":0.453156},{"c":0.4519,"h":0.4589,"l":0.4519,"n":4,"o":0.4589,"t":"2026-10-15T12:45:00Z","v":1750,"vw":0.4555},{"c":0.4519,"h":0.4519,"l":0.4519,"n":3,"o":0.4519,"t":"2026-10-15T13:00:00Z","v":322,"vw":0.4519},{"c":0.45,"h":0.4684,"l":0.45,"n":274,"o":0.4519,"t":"2026-10-15T13:15:00Z","v":42352,"vw":0.460414},{"c":0.4358,"h":0.4669,"l":0.4312,"n":800,"o":0.45,"t":"2026-10-15T13:30:00Z","v":482377,"vw":0.446655},{"c":0.4279,"h":0.4389,"l":0.42,"n":1104,"o":0.435901,"t":"2026-10-15T13:45:00Z","v":411175,"vw":0.42386},{"c":0.4215,"h":0.4301,"l":0.421,"n":542,"o":0.4245,"t":"2026-10-15T14:00:00Z","v":187035,"vw":0.423794},{"c":0.4267,"h":0.4302,"l":0.4215,"n":352,"o":0.4222,"t":"2026-10-15T14:15:00Z","v":271757,"vw":0.42721},{"c":0.433,"h":0.4341,"l":0.4256,"n":165,"o":0.4256,"t":"2026-10-15T14:30:00Z","v":54209,"vw":0.42972},{"c":0.435101,"h":0.438,"l":0.4321,"n":161,"o":0.43215,"t":"2026-10-15T14:45:00Z","v":79039,"vw":0.434427},{"c":0.443,"h":0.4448,"l":0.4351,"n":144,"o":0.4369,"t":"2026-10-15T15:00:00Z","v":29301,"vw":0.439083},{"c":0.4407,"h":0.4453,"l":0.4384,"n":219,"o":0.4439,"t":"2026-10-15T15:15:00Z","v":118707,"vw":0.442235},{"c":0.4429,"h":0.4466,"l":0.4385,"n":72,"o":0.4385,"t":"2026-10-15T15:30:00Z","v":77636,"vw":0.44304},{"c":0.4421,"h":0.445,"l":0.439,"n":83,"o":0.4412,"t":"2026-10-15T15:45:00Z","v":25562,"vw":0.440985},{"c":0.44,"h":0.4449,"l":0.4398,"n":44,"o":0.4441,"t":"2026-10-15T16:00:00Z","v":15009,"vw":0.442211},{"c":0.439,"h":0.4449,"l":0.439,"n":118,"o":0.44,"t":"2026-10-15T16:15:00Z","v":27087,"vw":0.441379},{"c":0.43285,"h":0.44025,"l":0.4301,"n":342,"o":0.4391,"t":"2026-10-15T16:30:00Z","v":156993,"vw":0.433566},{"c":0.434,"h":0.4389,"l":0.4308,"n":152,"o":0.43285,"t":"2026-10-15T16:45:00Z","v":170970,"vw":0.434913},{"c":0.43385,"h":0.4348,"l":0.43,"n":280,"o":0.4348,"t":"2026-10-15T17:00:00Z","v":100722,"vw":0.432427},{"c":0.4362,"h":0.4382,"l":0.4338,"n":135,"o":0.43385,"t":"2026-10-15T17:15:00Z","v":32478,"vw":0.43579},{"c":0.4366,"h":0.4367,"l":0.4362,"n":131,"o":0.4362,"t":"2026-10-15T17:30:00Z","v":27302,"vw":0.436417},{"c":0.43675,"h":0.4368,"l":0.4366,"n":111,"o":0.4366,"t":"2026-10-15T17:45:00Z","v":32554,"vw":0.436684},{"c":0.433,"h":0.4368,"l":0.4305,"n":242,"o":0.43675,"t":"2026-10-15T18:00:00Z","v":48290,"vw":0.43627},{"c":0.4349,"h":0.4363,"l":0.4306,"n":181,"o":0.4338,"t":"2026-10-15T18:15:00Z","v":80548,"vw":0.433699},{"c":0.43645,"h":0.4399,"l":0.4349,"n":187,"o":0.4349,"t":"2026-10-15T18:30:00Z","v":42151,"vw":0.437282},{"c":0.43735,"h":0.4377,"l":0.4351,"n":115,"o":0.43645,"t":"2026-10-15T18:45:00Z","v":42253,"vw":0.436928},{"c":0.43775,"h":0.4399,"l":0.4356,"n":263,"o":0.4374,"t":"2026-10-15T19:00:00Z","v":100678,"vw":0.438653},{"c":0.4413,"h":0.4433,"l":0.43775,"n":176,"o":0.43775,"t":"2026-10-15T19:15:00Z","v":49553,"vw":0.44087},{"c":0.444,"h":0.4459,"l":0.44,"n":239,"o":0.44075,"t":"2026-10-15T19:30:00Z","v":44645,"vw":0.441646},{"c":0.443,"h":0.4458,"l":0.4366,"n":314,"o":0.4458,"t":"2026-10-15T19:45:00Z","v":100974,"vw":0.442845},{"c":0.4467,"h":0.4467,"l":0.4431,"n":5,"o":0.4431,"t":"2026-10-15T20:00:00Z","v":8424,"vw":0.443143},{"c":0.443705,"h":0.447,"l":0.443705,"n":3,"o":0.447,"t":"2026-10-15T20:30:00Z","v":799,"vw":0.444938},{"c":0.444,"h":0.447,"l":0.44,"n":10,"o":0.447,"t":"2026-10-15T20:45:00Z","v":2203,"vw":0.444704},{"c":0.444,"h":0.444,"l":0.444,"n":2,"o":0.444,"t":"2026-10-15T21:00:00Z","v":200,"vw":0.444},{"c":0.444,"h":0.444,"l":0.4439,"n":4,"o":0.4439,"t":"2026-10-15T21:45:00Z","v":550,"vw":0.443938},{"c":0.444,"h":0.444,"l":0.444,"n":3,"o":0.444,"t":"2026-10-15T22:00:00Z","v":1650,"vw":0.444},{"c":0.4439,"h":0.444,"l":0.4439,"n":44,"o":0.444,"t":"2026-10-15T22:15:00Z","v":2376,"vw":0.443957},{"c":0.44,"h":0.4415,"l":0.44,"n":4,"o":0.4401,"t":"2026-10-15T22:30:00Z","v":1356,"vw":0.440475},{"c":0.443379,"h":0.444,"l":0.443379,"n":3,"o":0.443379,"t":"2026-10-15T23:00:00Z","v":2300,"vw":0.44346},{"c":0.443379,"h":0.443379,"l":0.443379,"n":1,"o":0.443379,"t":"2026-10-15T23:30:00Z","v":100,"vw":0.443379},{"c":0.44,"h":0.44,"l":0.4368,"n":2,"o":0.4368,"t":"2026-10-16T08:00:00Z","v":1102,"vw":0.437096},{"c":0.4495,"h":0.4495,"l":0.4495,"n":1,"o":0.4495,"t":"2026-10-16T10:15:00Z","v":100,"vw":0.4495},{"c":0.4408,"h":0.4692,"l":0.4402,"n":524,"o":0.447,"t":"2026-10-16T11:00:00Z","v":85497,"vw":0.452769},{"c":0.4402,"h":0.449,"l":0.4401,"n":39,"o":0.4403,"t":"2026-10-16T11:15:00Z","v":10658,"vw":0.440275},{"c":0.444,"h":0.449,"l":0.444,"n":5,"o":0.449,"t":"2026-10-16T11:30:00Z","v":6629,"vw":0.44523},{"c":0.4442,"h":0.4442,"l":0.444,"n":4,"o":0.444,"t":"2026-10-16T11:45:00Z","v":1204,"vw":0.444147},{"c":0.4543,"h":0.48,"l":0.4442,"n":593,"o":0.4442,"t":"2026-10-16T12:00:00Z","v":121670,"vw":0.460166},{"c":0.4517,"h":0.4591,"l":0.445,"n":92,"o":0.4469,"t":"2026-10-16T12:15:00Z","v":34702,"vw":0.447807},{"c":0.447,"h":0.4591,"l":0.447,"n":18,"o":0.4471,"t":"2026-10-16T12:30:00Z","v":3666,"vw":0.450279},{"c":0.4564,"h":0.4564,"l":0.4471,"n":6,"o":0.4471,"t":"2026-10-16T12:45:00Z","v":3382,"vw":0.452048},{"c":0.4542,"h":0.4549,"l":0.4488,"n":6,"o":0.4488,"t":"2026-10-16T13:00:00Z","v":1788,"vw":0.451325},{"c":0.4432,"h":0.4501,"l":0.4432,"n":21,"o":0.4501,"t":"2026-10-16T13:15:00Z","v":10209,"vw":0.443956},{"c":0.4454,"h":0.4454,"l":0.4352,"n":137,"o":0.445,"t":"2026-10-16T13:30:00Z","v":81928,"vw":0.44048},{"c":0.4445,"h":0.4459,"l":0.4392,"n":155,"o":0.4447,"t":"2026-10-16T13:45:00Z","v":53845,"vw":0.440542},{"c":0.45,"h":0.4525,"l":0.4398,"n":80,"o":0.4434,"t":"2026-10-16T14:00:00Z","v":23557,"vw":0.443962},{"c":0.4468,"h":0.4498,"l":0.4448,"n":61,"o":0.4448,"t":"2026-10-16T14:15:00Z","v":20810,"vw":0.445729},{"c":0.4473,"h":0.45,"l":0.447,"n":88,"o":0.447,"t":"2026-10-16T14:30:00Z","v":23893,"vw":0.448273},{"c":0.4428,"h":0.4464,"l":0.4412,"n":63,"o":0.4449,"t":"2026-10-16T14:45:00Z","v":27998,"vw":0.443957},{"c":0.4382,"h":0.4423,"l":0.4361,"n":137,"o":0.4423,"t":"2026-10-16T15:00:00Z","v":31228,"vw":0.438868},{"c":0.44,"h":0.4403,"l":0.4356,"n":53,"o":0.4382,"t":"2026-10-16T15:15:00Z","v":11020,"vw":0.43708},{"c":0.4381,"h":0.4402,"l":0.4361,"n":172,"o":0.4381,"t":"2026-10-16T15:30:00Z","v":76965,"vw":0.438661},{"c":0.4375,"h":0.4392,"l":0.4371,"n":96,"o":0.4386,"t":"2026-10-16T15:45:00Z","v":20180,"vw":0.43819},{"c":0.437,"h":0.4373,"l":0.436,"n":70,"o":0.4373,"t":"2026-10-16T16:00:00Z","v":41477,"vw":0.436327},{"c":0.4377,"h":0.4411,"l":0.436,"n":66,"o":0.4372,"t":"2026-10-16T16:15:00Z","v":23815,"vw":0.438999},{"c":0.4364,"h":0.4381,"l":0.4361,"n":93,"o":0.4365,"t":"2026-10-16T16:30:00Z","v":39459,"vw":0.43712},{"c":0.4361,"h":0.4366,"l":0.4361,"n":107,"o":0.4364,"t":"2026-10-16T16:45:00Z","v":17713,"vw":0.436389},{"c":0.4339,"h":0.4363,"l":0.4331,"n":92,"o":0.4362,"t":"2026-10-16T17:00:00Z","v":30643,"vw":0.434887},{"c":0.433,"h":0.4335,"l":0.432,"n":95,"o":0.4335,"t":"2026-10-16T17:15:00Z","v":16715,"vw":0.432621},{"c":0.4348,"h":0.4363,"l":0.433,"n":35,"o":0.433,"t":"2026-10-16T17:30:00Z","v":11115,"vw":0.434139},{"c":0.4329,"h":0.4355,"l":0.4327,"n":176,"o":0.4348,"t":"2026-10-16T17:45:00Z","v":34449,"vw":0.433305},{"c":0.4331,"h":0.4339,"l":0.432,"n":109,"o":0.4335,"t":"2026-10-16T18:00:00Z","v":46353,"vw":0.432853},{"c":0.4324,"h":0.433,"l":0.4315,"n":100,"o":0.432,"t":"2026-10-16T18:15:00Z","v":18770,"vw":0.432216},{"c":0.433,"h":0.4337,"l":0.4321,"n":88,"o":0.4325,"t":"2026-10-16T18:30:00Z","v":38093,"vw":0.433219},{"c":0.4341,"h":0.4366,"l":0.4316,"n":62,"o":0.4334,"t":"2026-10-16T18:45:00Z","v":20511,"vw":0.4337},{"c":0.4363,"h":0.4364,"l":0.431,"n":86,"o":0.4341,"t":"2026-10-16T19:00:00Z","v":48596,"vw":0.4323},{"c":0.4288,"h":0.4367,"l":0.4288,"n":245,"o":0.4363,"t":"2026-10-16T19:15:00Z","v":206691,"vw":0.432246},{"c":0.4255,"h":0.4307,"l":0.425,"n":241,"o":0.4304,"t":"2026-10-16T19:30:00Z","v":109152,"vw":0.426682},{"c":0.4276,"h":0.4282,"l":0.4213,"n":611,"o":0.4255,"t":"2026-10-16T19:45:00Z","v":153574,"vw":0.424804},{"c":0.4235,"h":0.4235,"l":0.4235,"n":3,"o":0.4235,"t":"2026-10-16T20:00:00Z","v":92622,"vw":0.4235},{"c":0.435,"h":0.435,"l":0.435,"n":3,"o":0.435,"t":"2026-10-16T20:15:00Z","v":2535,"vw":0.435},{"c":0.4263,"h":0.4263,"l":0.4263,"n":3,"o":0.4263,"t":"2026-10-16T20:30:00Z","v":1035,"vw":0.4263},{"c":0.4251,"h":0.435,"l":0.4251,"n":4,"o":0.435,"t":"2026-10-16T20:45:00Z","v":303,"vw":0.4284},{"c":0.4327,"h":0.4332,"l":0.4257,"n":9,"o":0.4259,"t":"2026-10-16T21:00:00Z","v":7562,"vw":0.430922},{"c":0.4258,"h":0.4258,"l":0.4258,"n":1,"o":0.4258,"t":"2026-10-16T21:15:00Z","v":3000,"vw":0.4258},{"c":0.4236,"h":0.43,"l":0.4236,"n":2,"o":0.43,"t":"2026-10-16T21:30:00Z","v":3567,"vw":0.425394},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-10-16T22:15:00Z","v":300,"vw":0.43},{"c":0.4236,"h":0.4236,"l":0.4236,"n":1,"o":0.4236,"t":"2026-10-16T22:30:00Z","v":1997,"vw":0.4236},{"c":0.432,"h":0.432,"l":0.432,"n":1,"o":0.432,"t":"2026-10-16T23:00:00Z","v":100,"vw":0.432},{"c":0.4235,"h":0.4235,"l":0.4235,"n":1,"o":0.4235,"t":"2026-10-16T23:30:00Z","v":710,"vw":0.4235},{"c":0.4292,"h":0.4348,"l":0.4252,"n":6,"o":0.4332,"t":"2026-10-16T23:45:00Z","v":3967,"vw":0.433402},{"c":0.4471,"h":0.4471,"l":0.4471,"n":10,"o":0.4471,"t":"2026-10-19T08:00:00Z","v":364,"vw":0.4471},{"c":0.4101,"h":0.42,"l":0.4101,"n":7,"o":0.42,"t":"2026-10-19T09:30:00Z","v":4437,"vw":0.412916},{"c":0.417,"h":0.42,"l":0.417,"n":11,"o":0.417,"t":"2026-10-19T09:45:00Z","v":16528,"vw":0.417048},{"c":0.42,"h":0.42,"l":0.419,"n":4,"o":0.419,"t":"2026-10-19T10:00:00Z","v":300,"vw":0.4195},{"c":0.42,"h":0.42,"l":0.4198,"n":5,"o":0.4198,"t":"2026-10-19T10:15:00Z","v":503,"vw":0.41992},{"c":0.42,"h":0.42,"l":0.42,"n":2,"o":0.42,"t":"2026-10-19T10:30:00Z","v":1170,"vw":0.42},{"c":0.419,"h":0.419,"l":0.419,"n":2,"o":0.419,"t":"2026-10-19T10:45:00Z","v":159,"vw":0.419},{"c":0.435,"h":0.435,"l":0.4199,"n":44,"o":0.42,"t":"2026-10-19T11:00:00Z","v":47391,"vw":0.420162},{"c":0.4299,"h":0.4299,"l":0.4299,"n":1,"o":0.4299,"t":"2026-10-19T11:15:00Z","v":100,"vw":0.4299},{"c":0.43,"h":0.43,"l":0.43,"n":5,"o":0.43,"t":"2026-10-19T11:45:00Z","v":1584,"vw":0.43},{"c":0.4335,"h":0.4335,"l":0.4335,"n":1,"o":0.4335,"t":"2026-10-19T12:00:00Z","v":114,"vw":0.4335},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-10-19T12:15:00Z","v":1448,"vw":0.43},{"c":0.435,"h":0.435,"l":0.435,"n":3,"o":0.435,"t":"2026-10-19T12:45:00Z","v":830,"vw":0.435},{"c":0.425,"h":0.4299,"l":0.425,"n":10,"o":0.4299,"t":"2026-10-19T13:00:00Z","v":6005,"vw":0.426897},{"c":0.425,"h":0.435,"l":0.425,"n":5,"o":0.435,"t":"2026-10-19T13:15:00Z","v":693,"vw":0.431032},{"c":0.4342,"h":0.4348,"l":0.4283,"n":120,"o":0.4293,"t":"2026-10-19T13:30:00Z","v":30986,"vw":0.429368},{"c":0.4332,"h":0.4344,"l":0.4304,"n":134,"o":0.434,"t":"2026-10-19T13:45:00Z","v":108183,"vw":0.432685},{"c":0.4347,"h":0.4347,"l":0.433,"n":70,"o":0.4347,"t":"2026-10-19T14:00:00Z","v":32776,"vw":0.433338},{"c":0.4395,"h":0.4436,"l":0.4347,"n":73,"o":0.4347,"t":"2026-10-19T14:15:00Z","v":17479,"vw":0.438918},{"c":0.432,"h":0.4397,"l":0.4302,"n":65,"o":0.4392,"t":"2026-10-19T14:30:00Z","v":41749,"vw":0.438533},{"c":0.4335,"h":0.4387,"l":0.4317,"n":83,"o":0.432,"t":"2026-10-19T14:45:00Z","v":21494,"vw":0.434318},{"c":0.434,"h":0.4345,"l":0.4335,"n":39,"o":0.4337,"t":"2026-10-19T15:00:00Z","v":7691,"vw":0.433844},{"c":0.4363,"h":0.4379,"l":0.434,"n":48,"o":0.4344,"t":"2026-10-19T15:15:00Z","v":14847,"vw":0.435876},{"c":0.4352,"h":0.438,"l":0.4351,"n":54,"o":0.4366,"t":"2026-10-19T15:30:00Z","v":23808,"vw":0.436098},{"c":0.4354,"h":0.4356,"l":0.4351,"n":52,"o":0.4353,"t":"2026-10-19T15:45:00Z","v":13086,"vw":0.43524},{"c":0.43,"h":0.4359,"l":0.43,"n":91,"o":0.4354,"t":"2026-10-19T16:00:00Z","v":66521,"vw":0.43216},{"c":0.4323,"h":0.4345,"l":0.4299,"n":55,"o":0.4301,"t":"2026-10-19T16:15:00Z","v":53819,"vw":0.432546},{"c":0.428,"h":0.4322,"l":0.428,"n":126,"o":0.4301,"t":"2026-10-19T16:30:00Z","v":34097,"vw":0.429438},{"c":0.4272,"h":0.4283,"l":0.4272,"n":21,"o":0.4281,"t":"2026-10-19T16:45:00Z","v":7561,"vw":0.427428},{"c":0.4239,"h":0.4258,"l":0.4218,"n":49,"o":0.4258,"t":"2026-10-19T17:00:00Z","v":14808,"vw":0.424055},{"c":0.422,"h":0.423,"l":0.421,"n":55,"o":0.4225,"t":"2026-10-19T17:15:00Z","v":21404,"vw":0.422525},{"c":0.4214,"h":0.4227,"l":0.421,"n":49,"o":0.422,"t":"2026-10-19T17:30:00Z","v":11933,"vw":0.421272},{"c":0.4205,"h":0.421,"l":0.4201,"n":24,"o":0.421,"t":"2026-10-19T17:45:00Z","v":18390,"vw":0.420695},{"c":0.4202,"h":0.4209,"l":0.4201,"n":36,"o":0.4206,"t":"2026-10-19T18:00:00Z","v":13541,"vw":0.420509},{"c":0.4201,"h":0.4204,"l":0.4201,"n":89,"o":0.4202,"t":"2026-10-19T18:15:00Z","v":18950,"vw":0.420209},{"c":0.4202,"h":0.4202,"l":0.4201,"n":52,"o":0.4201,"t":"2026-10-19T18:30:00Z","v":56961,"vw":0.420146},{"c":0.423,"h":0.4238,"l":0.4202,"n":44,"o":0.4202,"t":"2026-10-19T18:45:00Z","v":13768,"vw":0.421865},{"c":0.4254,"h":0.4265,"l":0.423,"n":66,"o":0.423,"t":"2026-10-19T19:00:00Z","v":31146,"vw":0.424262},{"c":0.4262,"h":0.4275,"l":0.4245,"n":106,"o":0.4254,"t":"2026-10-19T19:15:00Z","v":37888,"vw":0.426266},{"c":0.4256,"h":0.4271,"l":0.4208,"n":60,"o":0.4255,"t":"2026-10-19T19:30:00Z","v":15594,"vw":0.425427},{"c":0.4255,"h":0.4277,"l":0.4209,"n":97,"o":0.4234,"t":"2026-10-19T19:45:00Z","v":16745,"vw":0.423015},{"c":0.4225,"h":0.4225,"l":0.4211,"n":3,"o":0.4211,"t":"2026-10-19T20:00:00Z","v":9023,"vw":0.421188},{"c":0.4296,"h":0.4296,"l":0.4212,"n":2,"o":0.4212,"t":"2026-10-19T20:15:00Z","v":1685,"vw":0.421823},{"c":0.4255,"h":0.4255,"l":0.4255,"n":2,"o":0.4255,"t":"2026-10-19T21:15:00Z","v":101,"vw":0.4255},{"c":0.4249,"h":0.4249,"l":0.4249,"n":2,"o":0.4249,"t":"2026-10-19T21:30:00Z","v":182,"vw":0.4249},{"c":0.4305,"h":0.4305,"l":0.4305,"n":1,"o":0.4305,"t":"2026-10-19T22:15:00Z","v":1000,"vw":0.4305},{"c":0.4285,"h":0.4305,"l":0.423,"n":3,"o":0.423,"t":"2026-10-19T22:45:00Z","v":638,"vw":0.425038},{"c":0.4304,"h":0.4304,"l":0.4233,"n":21,"o":0.429,"t":"2026-10-19T23:00:00Z","v":5664,"vw":0.429522},{"c":0.4232,"h":0.427,"l":0.4232,"n":6,"o":0.427,"t":"2026-10-19T23:45:00Z","v":3002,"vw":0.423517},{"c":0.4362,"h":0.4362,"l":0.4362,"n":3,"o":0.4362,"t":"2026-10-20T08:15:00Z","v":113,"vw":0.4362},{"c":0.4376,"h":0.4387,"l":0.4376,"n":5,"o":0.4387,"t":"2026-10-20T09:00:00Z","v":533,"vw":0.438305},{"c":0.4212,"h":0.4212,"l":0.4212,"n":1,"o":0.4212,"t":"2026-10-20T09:15:00Z","v":198,"vw":0.4212},{"c":0.4222,"h":0.4222,"l":0.4222,"n":4,"o":0.4222,"t":"2026-10-20T09:30:00Z","v":347,"vw":0.4222},{"c":0.428,"h":0.428,"l":0.4218,"n":9,"o":0.4218,"t":"2026-10-20T10:00:00Z","v":460,"vw":0.4249},{"c":0.4305,"h":0.4305,"l":0.4211,"n":6,"o":0.4211,"t":"2026-10-20T11:30:00Z","v":372,"vw":0.4258},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-10-20T11:45:00Z","v":500,"vw":0.43},{"c":0.42,"h":0.421,"l":0.42,"n":5,"o":0.421,"t":"2026-10-20T12:00:00Z","v":567,"vw":0.420458},{"c":0.4213,"h":0.4213,"l":0.4213,"n":2,"o":0.4213,"t":"2026-10-20T12:15:00Z","v":5076,"vw":0.4213},{"c":0.4181,"h":0.4207,"l":0.418,"n":32,"o":0.4205,"t":"2026-10-20T12:30:00Z","v":9840,"vw":0.419504},{"c":0.425,"h":0.425,"l":0.4183,"n":8,"o":0.4183,"t":"2026-10-20T13:00:00Z","v":3000,"vw":0.424018},{"c":0.418,"h":0.4181,"l":0.418,"n":5,"o":0.4181,"t":"2026-10-20T13:15:00Z","v":3302,"vw":0.418061},{"c":0.4184,"h":0.4248,"l":0.4175,"n":222,"o":0.4211,"t":"2026-10-20T13:30:00Z","v":67381,"vw":0.420247},{"c":0.42,"h":0.42,"l":0.4172,"n":58,"o":0.418,"t":"2026-10-20T13:45:00Z","v":9338,"vw":0.418882},{"c":0.423,"h":0.425,"l":0.4219,"n":52,"o":0.4219,"t":"2026-10-20T14:00:00Z","v":19447,"vw":0.424155},{"c":0.4287,"h":0.4304,"l":0.4237,"n":90,"o":0.4237,"t":"2026-10-20T14:15:00Z","v":33451,"vw":0.425311},{"c":0.4285,"h":0.4303,"l":0.4243,"n":87,"o":0.4298,"t":"2026-10-20T14:30:00Z","v":44525,"vw":0.428332},{"c":0.4389,"h":0.4389,"l":0.4266,"n":662,"o":0.4291,"t":"2026-10-20T14:45:00Z","v":195437,"vw":0.434168},{"c":0.43,"h":0.4388,"l":0.43,"n":148,"o":0.4388,"t":"2026-10-20T15:00:00Z","v":27136,"vw":0.434384},{"c":0.4318,"h":0.4363,"l":0.4301,"n":107,"o":0.4361,"t":"2026-10-20T15:15:00Z","v":28679,"vw":0.433302},{"c":0.4296,"h":0.4346,"l":0.4296,"n":22,"o":0.4301,"t":"2026-10-20T15:30:00Z","v":9307,"vw":0.431096},{"c":0.43,"h":0.4347,"l":0.427,"n":19,"o":0.427,"t":"2026-10-20T15:45:00Z","v":10523,"vw":0.434201},{"c":0.433,"h":0.4331,"l":0.4272,"n":35,"o":0.4319,"t":"2026-10-20T16:00:00Z","v":14364,"vw":0.432712},{"c":0.434,"h":0.4348,"l":0.4324,"n":19,"o":0.433,"t":"2026-10-20T16:15:00Z","v":13332,"vw":0.433421},{"c":0.4336,"h":0.4349,"l":0.4322,"n":27,"o":0.4332,"t":"2026-10-20T16:30:00Z","v":4897,"vw":0.433827},{"c":0.4319,"h":0.4337,"l":0.4311,"n":34,"o":0.4331,"t":"2026-10-20T16:45:00Z","v":49220,"vw":0.433074},{"c":0.4309,"h":0.4323,"l":0.429,"n":40,"o":0.4319,"t":"2026-10-20T17:00:00Z","v":24741,"vw":0.431056},{"c":0.4271,"h":0.4309,"l":0.4271,"n":27,"o":0.429,"t":"2026-10-20T17:15:00Z","v":4769,"vw":0.428456},{"c":0.4299,"h":0.4309,"l":0.4271,"n":5,"o":0.4272,"t":"2026-10-20T17:30:00Z","v":8513,"vw":0.427303},{"c":0.4313,"h":0.4314,"l":0.4289,"n":34,"o":0.4309,"t":"2026-10-20T17:45:00Z","v":26876,"vw":0.430662},{"c":0.431,"h":0.4313,"l":0.431,"n":15,"o":0.4313,"t":"2026-10-20T18:00:00Z","v":4443,"vw":0.431042},{"c":0.4285,"h":0.4315,"l":0.4271,"n":21,"o":0.431,"t":"2026-10-20T18:15:00Z","v":14911,"vw":0.430136},{"c":0.4238,"h":0.4288,"l":0.42,"n":164,"o":0.4274,"t":"2026-10-20T18:30:00Z","v":205030,"vw":0.422102},{"c":0.4264,"h":0.4289,"l":0.4228,"n":14,"o":0.4251,"t":"2026-10-20T18:45:00Z","v":5499,"vw":0.42828},{"c":0.4307,"h":0.4307,"l":0.4257,"n":38,"o":0.4264,"t":"2026-10-20T19:00:00Z","v":13618,"vw":0.427937},{"c":0.4262,"h":0.4304,"l":0.4261,"n":16,"o":0.4304,"t":"2026-10-20T19:15:00Z","v":4529,"vw":0.429008},{"c":0.43,"h":0.4302,"l":0.4251,"n":50,"o":0.4283,"t":"2026-10-20T19:30:00Z","v":16124,"vw":0.427639},{"c":0.4221,"h":0.4298,"l":0.42,"n":219,"o":0.4272,"t":"2026-10-20T19:45:00Z","v":59397,"vw":0.423871},{"c":0.4245,"h":0.4245,"l":0.4211,"n":4,"o":0.4211,"t":"2026-10-20T20:00:00Z","v":11772,"vw":0.424022},{"c":0.435,"h":0.435,"l":0.43,"n":3,"o":0.43,"t":"2026-10-20T20:30:00Z","v":745,"vw":0.431429},{"c":0.43,"h":0.43,"l":0.43,"n":3,"o":0.43,"t":"2026-10-20T21:00:00Z","v":288,"vw":0.43},{"c":0.435,"h":0.435,"l":0.435,"n":1,"o":0.435,"t":"2026-10-20T21:30:00Z","v":500,"vw":0.435},{"c":0.435,"h":0.435,"l":0.435,"n":2,"o":0.435,"t":"2026-10-20T21:45:00Z","v":365,"vw":0.435},{"c":0.4265,"h":0.4336,"l":0.4265,"n":5,"o":0.4336,"t":"2026-10-20T22:00:00Z","v":450,"vw":0.428307},{"c":0.425,"h":0.425,"l":0.425,"n":1,"o":0.425,"t":"2026-10-20T23:00:00Z","v":283,"vw":0.425},{"c":0.435,"h":0.435,"l":0.425,"n":3,"o":0.425,"t":"2026-10-20T23:15:00Z","v":1001,"vw":0.43},{"c":0.435,"h":0.435,"l":0.435,"n":1,"o":0.435,"t":"2026-10-20T23:45:00Z","v":100,"vw":0.435},{"c":0.422,"h":0.422,"l":0.422,"n":4,"o":0.422,"t":"2026-10-21T08:00:00Z","v":3000,"vw":0.422},{"c":0.435,"h":0.435,"l":0.43,"n":4,"o":0.43,"t":"2026-10-21T11:00:00Z","v":550,"vw":0.434091},{"c":0.435,"h":0.435,"l":0.4339,"n":12,"o":0.434,"t":"2026-10-21T11:30:00Z","v":47300,"vw":0.434916},{"c":0.426,"h":0.4349,"l":0.426,"n":14,"o":0.4349,"t":"2026-10-21T11:45:00Z","v":11857,"vw":0.434715},{"c":0.4295,"h":0.4296,"l":0.4295,"n":3,"o":0.4296,"t":"2026-10-21T12:00:00Z","v":2000,"vw":0.429545},{"c":0.435,"h":0.435,"l":0.435,"n":1,"o":0.435,"t":"2026-10-21T12:15:00Z","v":561,"vw":0.435},{"c":0.435,"h":0.435,"l":0.4301,"n":3,"o":0.4301,"t":"2026-10-21T12:30:00Z","v":1550,"vw":0.430803},{"c":0.431,"h":0.4349,"l":0.429,"n":118,"o":0.4301,"t":"2026-10-21T13:30:00Z","v":47191,"vw":0.4314},{"c":0.4295,"h":0.4303,"l":0.4269,"n":97,"o":0.4284,"t":"2026-10-21T13:45:00Z","v":160151,"vw":0.427358},{"c":0.4285,"h":0.4349,"l":0.4271,"n":95,"o":0.4292,"t":"2026-10-21T14:00:00Z","v":35120,"vw":0.428901},{"c":0.4277,"h":0.4299,"l":0.425,"n":73,"o":0.4271,"t":"2026-10-21T14:15:00Z","v":26167,"vw":0.426742},{"c":0.4235,"h":0.4276,"l":0.4223,"n":98,"o":0.4276,"t":"2026-10-21T14:30:00Z","v":115796,"vw":0.423636},{"c":0.4275,"h":0.4277,"l":0.4234,"n":174,"o":0.4234,"t":"2026-10-21T14:45:00Z","v":42469,"vw":0.426971},{"c":0.425,"h":0.4269,"l":0.4249,"n":23,"o":0.4267,"t":"2026-10-21T15:00:00Z","v":14408,"vw":0.426415},{"c":0.4261,"h":0.4261,"l":0.425,"n":12,"o":0.425,"t":"2026-10-21T15:15:00Z","v":1517,"vw":0.425548},{"c":0.4274,"h":0.4298,"l":0.4261,"n":35,"o":0.4268,"t":"2026-10-21T15:30:00Z","v":20572,"vw":0.428329},{"c":0.4299,"h":0.4299,"l":0.4267,"n":61,"o":0.4298,"t":"2026-10-21T15:45:00Z","v":11302,"vw":0.429004},{"c":0.4284,"h":0.4298,"l":0.4275,"n":62,"o":0.4295,"t":"2026-10-21T16:00:00Z","v":40100,"vw":0.428057},{"c":0.4294,"h":0.4294,"l":0.428,"n":13,"o":0.4293,"t":"2026-10-21T16:15:00Z","v":4317,"vw":0.429288},{"c":0.4325,"h":0.4337,"l":0.4281,"n":26,"o":0.4281,"t":"2026-10-21T16:30:00Z","v":8390,"vw":0.430158},{"c":0.4319,"h":0.4319,"l":0.4281,"n":11,"o":0.4303,"t":"2026-10-21T16:45:00Z","v":1638,"vw":0.429756},{"c":0.4306,"h":0.432,"l":0.4285,"n":77,"o":0.4285,"t":"2026-10-21T17:00:00Z","v":17730,"vw":0.430542},{"c":0.4301,"h":0.4306,"l":0.4301,"n":6,"o":0.4303,"t":"2026-10-21T17:15:00Z","v":2423,"vw":0.43023},{"c":0.4294,"h":0.4301,"l":0.4285,"n":26,"o":0.4301,"t":"2026-10-21T17:30:00Z","v":2153,"vw":0.429625},{"c":0.4301,"h":0.4301,"l":0.4288,"n":15,"o":0.4291,"t":"2026-10-21T17:45:00Z","v":20181,"vw":0.429235},{"c":0.4296,"h":0.4296,"l":0.4291,"n":24,"o":0.4292,"t":"2026-10-21T18:00:00Z","v":1729,"vw":0.429391},{"c":0.4275,"h":0.4294,"l":0.426,"n":77,"o":0.4293,"t":"2026-10-21T18:15:00Z","v":22899,"vw":0.427879},{"c":0.4281,"h":0.4285,"l":0.4276,"n":18,"o":0.4281,"t":"2026-10-21T18:30:00Z","v":2855,"vw":0.427972},{"c":0.4272,"h":0.43,"l":0.426,"n":79,"o":0.4285,"t":"2026-10-21T18:45:00Z","v":136725,"vw":0.428114},{"c":0.422,"h":0.4272,"l":0.422,"n":78,"o":0.4272,"t":"2026-10-21T19:00:00Z","v":21926,"vw":0.424016},{"c":0.4234,"h":0.4247,"l":0.4221,"n":16,"o":0.423,"t":"2026-10-21T19:15:00Z","v":4993,"vw":0.423202},{"c":0.4247,"h":0.4249,"l":0.4223,"n":148,"o":0.4234,"t":"2026-10-21T19:30:00Z","v":27834,"vw":0.42442},{"c":0.423,"h":0.424,"l":0.422,"n":157,"o":0.4233,"t":"2026-10-21T19:45:00Z","v":63409,"vw":0.422703},{"c":0.4257,"h":0.4305,"l":0.4221,"n":11,"o":0.4221,"t":"2026-10-21T20:00:00Z","v":7113,"vw":0.423765},{"c":0.4219,"h":0.4257,"l":0.4219,"n":2,"o":0.4257,"t":"2026-10-21T20:15:00Z","v":1000,"vw":0.42532},{"c":0.4255,"h":0.4255,"l":0.4255,"n":1,"o":0.4255,"t":"2026-10-21T20:30:00Z","v":2599,"vw":0.4255},{"c":0.4254,"h":0.4256,"l":0.4254,"n":2,"o":0.4256,"t":"2026-10-21T20:45:00Z","v":211,"vw":0.425498},{"c":0.4219,"h":0.424,"l":0.4219,"n":2,"o":0.424,"t":"2026-10-21T21:00:00Z","v":10600,"vw":0.423881},{"c":0.4255,"h":0.4255,"l":0.4255,"n":1,"o":0.4255,"t":"2026-10-21T21:15:00Z","v":1000,"vw":0.4255},{"c":0.422,"h":0.422,"l":0.422,"n":1,"o":0.422,"t":"2026-10-21T22:00:00Z","v":102,"vw":0.422},{"c":0.4223,"h":0.4223,"l":0.4221,"n":8,"o":0.4221,"t":"2026-10-21T22:45:00Z","v":500,"vw":0.422233},{"c":0.4247,"h":0.4247,"l":0.4247,"n":1,"o":0.4247,"t":"2026-10-21T23:15:00Z","v":198,"vw":0.4247},{"c":0.4216,"h":0.4216,"l":0.4216,"n":1,"o":0.4216,"t":"2026-10-21T23:30:00Z","v":465,"vw":0.4216},{"c":0.425,"h":0.425,"l":0.425,"n":1,"o":0.425,"t":"2026-10-22T10:00:00Z","v":100,"vw":0.425},{"c":0.4221,"h":0.4221,"l":0.4221,"n":1,"o":0.4221,"t":"2026-10-22T10:30:00Z","v":300,"vw":0.4221},{"c":0.4221,"h":0.4221,"l":0.4221,"n":2,"o":0.4221,"t":"2026-10-22T11:00:00Z","v":2700,"vw":0.4221},{"c":0.4221,"h":0.4221,"l":0.4221,"n":1,"o":0.4221,"t":"2026-10-22T11:45:00Z","v":2500,"vw":0.4221},{"c":0.4256,"h":0.4256,"l":0.4256,"n":4,"o":0.4256,"t":"2026-10-22T12:30:00Z","v":1537,"vw":0.4256},{"c":0.4221,"h":0.4257,"l":0.4221,"n":3,"o":0.4257,"t":"2026-10-22T13:00:00Z","v":1576,"vw":0.423243},{"c":0.4222,"h":0.4222,"l":0.4221,"n":2,"o":0.4221,"t":"2026-10-22T13:15:00Z","v":23302,"vw":0.4222},{"c":0.4048,"h":0.4221,"l":0.4012,"n":362,"o":0.41,"t":"2026-10-22T13:30:00Z","v":250248,"vw":0.407641},{"c":0.4068,"h":0.4081,"l":0.4005,"n":335,"o":0.406,"t":"2026-10-22T13:45:00Z","v":92192,"vw":0.403974},{"c":0.4019,"h":0.4077,"l":0.4,"n":135,"o":0.4072,"t":"2026-10-22T14:00:00Z","v":102426,"vw":0.401489},{"c":0.3936,"h":0.4036,"l":0.3926,"n":410,"o":0.4,"t":"2026-10-22T14:15:00Z","v":263584,"vw":0.398466},{"c":0.3989,"h":0.399,"l":0.3942,"n":230,"o":0.3945,"t":"2026-10-22T14:30:00Z","v":133401,"vw":0.39786},{"c":0.3957,"h":0.3989,"l":0.3943,"n":109,"o":0.3981,"t":"2026-10-22T14:45:00Z","v":84708,"vw":0.396736},{"c":0.3914,"h":0.3957,"l":0.39,"n":201,"o":0.3957,"t":"2026-10-22T15:00:00Z","v":133320,"vw":0.392525},{"c":0.3931,"h":0.3949,"l":0.3901,"n":64,"o":0.3901,"t":"2026-10-22T15:15:00Z","v":21923,"vw":0.392636},{"c":0.3901,"h":0.3945,"l":0.3901,"n":207,"o":0.3931,"t":"2026-10-22T15:30:00Z","v":94643,"vw":0.391262},{"c":0.3878,"h":0.3916,"l":0.3826,"n":445,"o":0.3916,"t":"2026-10-22T15:45:00Z","v":219954,"vw":0.387705},{"c":0.3876,"h":0.3909,"l":0.387,"n":110,"o":0.3878,"t":"2026-10-22T16:00:00Z","v":39883,"vw":0.389163},{"c":0.3899,"h":0.3902,"l":0.3865,"n":102,"o":0.3865,"t":"2026-10-22T16:15:00Z","v":76053,"vw":0.388851},{"c":0.3904,"h":0.3918,"l":0.39,"n":61,"o":0.39,"t":"2026-10-22T16:30:00Z","v":61835,"vw":0.390718},{"c":0.3899,"h":0.3908,"l":0.3899,"n":75,"o":0.3908,"t":"2026-10-22T16:45:00Z","v":49773,"vw":0.390222},{"c":0.3919,"h":0.3939,"l":0.3897,"n":83,"o":0.39,"t":"2026-10-22T17:00:00Z","v":23896,"vw":0.390869},{"c":0.39,"h":0.3937,"l":0.39,"n":74,"o":0.3937,"t":"2026-10-22T17:15:00Z","v":44602,"vw":0.39072},{"c":0.3919,"h":0.3919,"l":0.3904,"n":73,"o":0.3907,"t":"2026-10-22T17:30:00Z","v":35656,"vw":0.39117},{"c":0.3912,"h":0.3924,"l":0.3912,"n":48,"o":0.3919,"t":"2026-10-22T17:45:00Z","v":21881,"vw":0.391904},{"c":0.3919,"h":0.3933,"l":0.39,"n":72,"o":0.3912,"t":"2026-10-22T18:00:00Z","v":130910,"vw":0.390737},{"c":0.3925,"h":0.393,"l":0.3913,"n":44,"o":0.3916,"t":"2026-10-22T18:15:00Z","v":12253,"vw":0.391901},{"c":0.3928,"h":0.3929,"l":0.3923,"n":54,"o":0.3924,"t":"2026-10-22T18:30:00Z","v":15175,"vw":0.392773},{"c":0.3939,"h":0.394,"l":0.3928,"n":47,"o":0.3929,"t":"2026-10-22T18:45:00Z","v":19998,"vw":0.393068},{"c":0.3929,"h":0.394,"l":0.3913,"n":60,"o":0.394,"t":"2026-10-22T19:00:00Z","v":8654,"vw":0.392751},{"c":0.3967,"h":0.3976,"l":0.3929,"n":86,"o":0.3929,"t":"2026-10-22T19:15:00Z","v":28836,"vw":0.394971},{"c":0.3947,"h":0.3975,"l":0.3933,"n":132,"o":0.3961,"t":"2026-10-22T19:30:00Z","v":85358,"vw":0.397003},{"c":0.3968,"h":0.3984,"l":0.3932,"n":199,"o":0.3948,"t":"2026-10-22T19:45:00Z","v":105527,"vw":0.395267},{"c":0.3993,"h":0.3994,"l":0.3952,"n":8,"o":0.3952,"t":"2026-10-22T20:00:00Z","v":2334,"vw":0.396216},{"c":0.3993,"h":0.3997,"l":0.3969,"n":22,"o":0.3994,"t":"2026-10-22T20:15:00Z","v":4011,"vw":0.398831},{"c":0.3998,"h":0.3998,"l":0.3991,"n":5,"o":0.3991,"t":"2026-10-22T20:30:00Z","v":400,"vw":0.399433},{"c":0.3985,"h":0.3985,"l":0.3985,"n":1,"o":0.3985,"t":"2026-10-22T21:00:00Z","v":245,"vw":0.3985},{"c":0.3969,"h":0.3969,"l":0.3969,"n":3,"o":0.3969,"t":"2026-10-22T21:15:00Z","v":3004,"vw":0.3969}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.025,"strike":1.0864352077750337,"iv":2.797219810078933,"gamma":0.9061762060124569,"theta":-0.0015127000335579167,"vega":0.00031256957004436155,"rho":0.00004290055658859704,"breakevenPct":180.02902690225085},{"delta":0.25,"premium":0.025,"strike":0.80520921392912,"iv":2.1430441063870944,"gamma":1.5589626811962285,"theta":-0.0012519919498454283,"vega":0.00034906455258495436,"rho":0.00005839964725547329,"breakevenPct":109.1733973114437},{"delta":0.3,"premium":0.025,"strike":0.5973329676244391,"iv":1.5474077306384353,"gamma":2.2233511457922432,"theta":-0.001007350283075735,"vega":0.00038464355515965793,"rho":0.00007389342210175309,"breakevenPct":56.798429736568195}],"put":[{"delta":0.55,"premium":0.5784883123244486,"strike":0.9123238228133053,"iv":2.5946411343910354,"gamma":1.355092626024312,"theta":-0.0016654732476469507,"vega":0.0004126169624984906,"rho":-0.0006346894306891509,"breakevenPct":16.073290932616672},{"delta":0.6,"premium":0.985867591396409,"strike":1.3286238160255275,"iv":2.7999502403577665,"gamma":1.2156135694335983,"theta":-0.001533133576216069,"vega":0.0003791997456148688,"rho":-0.0009746135124063115,"breakevenPct":14.011494903894006},{"delta":0.65,"premium":1.39324687046837,"strike":1.7449238092377504,"iv":3.0052593463244985,"gamma":1.076134512842884,"theta":-0.0014007939047851869,"vega":0.0003457825287312469,"rho":-0.0013145375941234728,"breakevenPct":11.949698875171336},{"delta":0.7,"premium":1.8006261495403304,"strike":2.1612238024499724,"iv":3.21056845229123,"gamma":0.9366554562521704,"theta":-0.001268454233354305,"vega":0.0003123653118476251,"rho":-0.0016544616758406333,"breakevenPct":9.887902846448673},{"delta":0.75,"premium":2.2080054286122914,"strike":2.5775237956621955,"iv":3.4158775582579617,"gamma":0.7971763996614561,"theta":-0.0011361145619234233,"vega":0.00027894809496400313,"rho":-0.0019943857575577947,"breakevenPct":7.826106817726002},{"delta":0.8,"premium":2.6153847076842522,"strike":2.9938237888744186,"iv":3.6211866642246937,"gamma":0.6576973430707421,"theta":-0.001003774890492541,"vega":0.0002455308780803813,"rho":-0.0023343098392749556,"breakevenPct":5.764310789003334},{"delta":0.85,"premium":3.0227639867562126,"strike":3.4101237820866404,"iv":3.8264957701914253,"gamma":0.5182182864800283,"theta":-0.0008714352190616595,"vega":0.00021211366119675942,"rho":-0.002674233920992116,"breakevenPct":3.702514760280671},{"delta":0.9,"premium":3.430143265828174,"strike":3.826423775298864,"iv":4.031804876158157,"gamma":0.3787392298893142,"theta":-0.0007390955476307775,"vega":0.0001786964443131375,"rho":-0.0030141580027092775,"breakevenPct":1.6407187315579996}]},"raw":{"call":[{"delta":0.2,"premium":0.025,"strike":1.0864352077750337,"iv":2.797219810078933,"gamma":0.9061762060124569,"theta":-0.0015127000335579167,"vega":0.00031256957004436155,"rho":0.00004290055658859704,"breakevenPct":180.02902690225085},{"delta":0.25,"premium":0.025,"strike":0.80520921392912,"iv":2.1430441063870944,"gamma":1.5589626811962285,"theta":-0.0012519919498454283,"vega":0.00034906455258495436,"rho":0.00005839964725547329,"breakevenPct":109.1733973114437},{"delta":0.3,"premium":0.025,"strike":0.5973329676244391,"iv":1.5474077306384353,"gamma":2.2233511457922432,"theta":-0.001007350283075735,"vega":0.00038464355515965793,"rho":0.00007389342210175309,"breakevenPct":56.798429736568195}],"put":[{"delta":0.55,"premium":0.5784883123244486,"strike":0.9123238228133053,"iv":2.5946411343910354,"gamma":1.355092626024312,"theta":-0.0016654732476469507,"vega":0.0004126169624984906,"rho":-0.0006346894306891509,"breakevenPct":16.073290932616672},{"delta":0.6,"premium":0.985867591396409,"strike":1.3286238160255275,"iv":2.7999502403577665,"gamma":1.2156135694335983,"theta":-0.001533133576216069,"vega":0.0003791997456148688,"rho":-0.0009746135124063115,"breakevenPct":14.011494903894006},{"delta":0.65,"premium":1.39324687046837,"strike":1.7449238092377504,"iv":3.0052593463244985,"gamma":1.076134512842884,"theta":-0.0014007939047851869,"vega":0.0003457825287312469,"rho":-0.0013145375941234728,"breakevenPct":11.949698875171336},{"delta":0.7,"premium":1.8006261495403304,"strike":2.1612238024499724,"iv":3.21056845229123,"gamma":0.9366554562521704,"theta":-0.001268454233354305,"vega":0.0003123653118476251,"rho":-0.0016544616758406333,"breakevenPct":9.887902846448673},{"delta":0.75,"premium":2.2080054286122914,"strike":2.5775237956621955,"iv":3.4158775582579617,"gamma":0.7971763996614561,"theta":-0.0011361145619234233,"vega":0.00027894809496400313,"rho":-0.0019943857575577947,"breakevenPct":7.826106817726002},{"delta":0.8,"premium":2.6153847076842522,"strike":2.9938237888744186,"iv":3.6211866642246937,"gamma":0.6576973430707421,"theta":-0.001003774890492541,"vega":0.0002455308780803813,"rho":-0.0023343098392749556,"breakevenPct":5.764310789003334},{"delta":0.85,"premium":3.0227639867562126,"strike":3.4101237820866404,"iv":3.8264957701914253,"gamma":0.5182182864800283,"theta":-0.0008714352190616595,"vega":0.00021211366119675942,"rho":-0.002674233920992116,"breakevenPct":3.702514760280671},{"delta":0.9,"premium":3.430143265828174,"strike":3.826423775298864,"iv":4.031804876158157,"gamma":0.3787392298893142,"theta":-0.0007390955476307775,"vega":0.0001786964443131375,"rho":-0.0030141580027092775,"breakevenPct":1.6407187315579996}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}