{"schemaVersion":1,"symbol":"BMBL","days":90,"observations":[{"symbol":"BMBL","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:20.045000+00:00","captured_at":"2026-10-22T00:45:39.594Z","last_trade_at":"2026-10-21T20:37:49.6997452Z","price":5.9415,"iv_pct":136.98246220800368,"implied_move_pct":51.20222239941759,"put_call_skew_pp":-15.041871457814482,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BMBL","source_hash":"f36007f1c2ecbbf1a5259db1caa0addea5cf141035ba4aca5d7b307ff2a7ced5"},{"symbol":"BMBL","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.002000+00:00","captured_at":"2026-10-22T20:57:38.797Z","last_trade_at":"2026-10-22T20:00:00.210312153Z","price":5.94,"iv_pct":183.92929294332401,"implied_move_pct":63.45457850971648,"put_call_skew_pp":5.440111751986132,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BMBL","source_hash":"d67ee02486f832281ce6c8a04c78209a9fa15558d521b8d060774aa5ab236f25"}],"dailyIv":[{"symbol":"BMBL","date":"2026-10-21","iv_pct":54.199430545591376,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.03427390615245,"put_iv_pct":10.636365774668356},{"expiry":"2026-12-18","call_iv_pct":15.756731815384626,"put_iv_pct":135.89573481796765},{"expiry":"2027-01-15","call_iv_pct":8.18965092883377,"put_iv_pct":36.90163732327989},{"expiry":"2027-04-16","call_iv_pct":99.87746781144334,"put_iv_pct":41.30358198700092}],"source":"ThetaData EOD Greeks","provider_symbol":"BMBL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0a90b797618d335cb1f59cd233ac4810bdd07ae78027dc7026e571920ca24397","captured_at":"2026-10-22T13:04:01.066135+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BMBL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}