{"symbol":"BNDD","url":"https://intraalpha.com/companies/BNDD","capturedAt":"2026-10-22T10:41:21.422Z","state":"ready","quote":{"symbol":"BNDD","last_price":96.588,"prev_close":96.3184,"regular_close":96.588,"change":0.2696,"change_pct":0.2799,"regular_change":0.2696,"regular_change_pct":0.2799,"extended_change":0,"extended_change_pct":0,"bid":91.09,"ask":154.54,"bid_size":100,"ask_size":200,"volume":941,"vwap":96.622429,"open":96.69,"high":96.69,"low":96.5412,"close":96.588,"trade_count":18,"last_trade_at":"2026-10-22T00:00:00.071366408Z","last_quote_at":"2026-10-22T09:52:21.562201372Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T06:41:16.527566289-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"pre","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":12900000,"net_expense_ratio":0.0102,"portfolio_turnover":null,"dividend_yield":0.0274,"inception_date":"2021-09-16","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T10:41:20.082421+00:00"},"optionObservedAt":"2026-10-21T19:55:04.608Z","bars":[{"c":96.2355,"h":96.2355,"l":96.2355,"n":1,"o":96.2355,"t":"2026-10-15T15:45:00Z","v":250,"vw":96.2355},{"c":96.6,"h":96.6,"l":96.6,"n":1,"o":96.6,"t":"2026-10-16T15:30:00Z","v":150,"vw":96.6},{"c":95.7,"h":95.7,"l":95.7,"n":2,"o":95.7,"t":"2026-10-19T19:50:00Z","v":153,"vw":95.7},{"c":96.6855,"h":96.6855,"l":96.15,"n":18,"o":96.32,"t":"2026-10-20T13:35:00Z","v":2000,"vw":96.46025},{"c":96.3,"h":96.3,"l":96.3,"n":1,"o":96.3,"t":"2026-10-20T14:50:00Z","v":100,"vw":96.3},{"c":96.205,"h":96.205,"l":96.205,"n":1,"o":96.205,"t":"2026-10-20T15:00:00Z","v":100,"vw":96.205},{"c":96.41,"h":96.41,"l":96.41,"n":2,"o":96.41,"t":"2026-10-20T19:20:00Z","v":103,"vw":96.41},{"c":96.34,"h":96.34,"l":96.34,"n":1,"o":96.34,"t":"2026-10-20T19:45:00Z","v":100,"vw":96.34},{"c":96.315,"h":96.315,"l":96.315,"n":3,"o":96.315,"t":"2026-10-20T19:50:00Z","v":394,"vw":96.315},{"c":96.33,"h":96.39,"l":96.315,"n":13,"o":96.39,"t":"2026-10-20T19:55:00Z","v":1109,"vw":96.324978},{"c":96.69,"h":96.69,"l":96.69,"n":1,"o":96.69,"t":"2026-10-21T13:40:00Z","v":100,"vw":96.69},{"c":96.65,"h":96.65,"l":96.65,"n":1,"o":96.65,"t":"2026-10-21T15:25:00Z","v":100,"vw":96.65},{"c":96.5412,"h":96.5412,"l":96.5412,"n":1,"o":96.5412,"t":"2026-10-21T19:15:00Z","v":350,"vw":96.5412},{"c":96.6801,"h":96.6801,"l":96.6801,"n":2,"o":96.6801,"t":"2026-10-21T19:50:00Z","v":329,"vw":96.6801}],"history":[{"c":13.9435,"h":13.99,"l":13.9435,"n":18,"o":13.99,"t":"2024-10-21T04:00:00Z","v":672,"vw":13.981984},{"c":13.99,"h":14,"l":13.95,"n":19,"o":13.95,"t":"2024-10-22T04:00:00Z","v":4336,"vw":13.997192},{"c":14.0102,"h":14.0403,"l":13.99,"n":23,"o":13.99,"t":"2024-10-23T04:00:00Z","v":1696,"vw":14.008993},{"c":14.09,"h":14.0982,"l":14,"n":21,"o":14,"t":"2024-10-24T04:00:00Z","v":2420,"vw":14.073156},{"c":14.0437,"h":14.0437,"l":14.03,"n":19,"o":14.04,"t":"2024-10-25T04:00:00Z","v":596,"vw":14.0375},{"c":14.05,"h":14.065,"l":13.97,"n":37,"o":14.05,"t":"2024-10-28T04:00:00Z","v":1324,"vw":14.033506},{"c":14.04,"h":14.04,"l":14,"n":134,"o":14.02,"t":"2024-10-29T04:00:00Z","v":11397,"vw":14.020175},{"c":14.17,"h":14.1805,"l":14.12,"n":179,"o":14.17,"t":"2024-10-30T04:00:00Z","v":228754,"vw":14.162473},{"c":14.2075,"h":14.25,"l":14.16,"n":87,"o":14.2,"t":"2024-10-31T04:00:00Z","v":310886,"vw":14.228606},{"c":14.0285,"h":14.12,"l":13.99,"n":185,"o":14.11,"t":"2024-11-01T04:00:00Z","v":27684,"vw":14.046927},{"c":14.2291,"h":14.2291,"l":14.131,"n":33,"o":14.17,"t":"2024-11-04T05:00:00Z","v":3142,"vw":14.151524},{"c":14.3111,"h":14.325,"l":14.18,"n":398,"o":14.18,"t":"2024-11-05T05:00:00Z","v":56727,"vw":14.232338},{"c":13.9067,"h":13.9067,"l":13.851,"n":89,"o":13.9058,"t":"2024-11-06T05:00:00Z","v":10260,"vw":13.879539},{"c":13.88,"h":13.935,"l":13.84,"n":116,"o":13.85,"t":"2024-11-07T05:00:00Z","v":16517,"vw":13.868744},{"c":14.2161,"h":14.2161,"l":14.09,"n":39,"o":14.09,"t":"2024-11-08T05:00:00Z","v":2902,"vw":14.137699},{"c":14.22,"h":14.27,"l":14.18,"n":189,"o":14.27,"t":"2024-11-11T05:00:00Z","v":56850,"vw":14.206438},{"c":13.96,"h":14.13,"l":13.96,"n":40,"o":14.1,"t":"2024-11-12T05:00:00Z","v":3472,"vw":14.058125},{"c":13.77,"h":13.9401,"l":13.76,"n":61,"o":13.94,"t":"2024-11-13T05:00:00Z","v":5629,"vw":13.807541},{"c":14.0141,"h":14.07,"l":13.92,"n":36,"o":13.92,"t":"2024-11-14T05:00:00Z","v":6324,"vw":13.989585},{"c":13.94,"h":13.97,"l":13.82,"n":206,"o":13.97,"t":"2024-11-15T05:00:00Z","v":59172,"vw":13.933946},{"c":13.8774,"h":13.95,"l":13.8,"n":46,"o":13.8,"t":"2024-11-18T05:00:00Z","v":3756,"vw":13.834659},{"c":13.9459,"h":13.99,"l":13.9459,"n":31,"o":13.95,"t":"2024-11-19T05:00:00Z","v":2104,"vw":13.971843},{"c":13.94,"h":13.99,"l":13.87,"n":51,"o":13.88,"t":"2024-11-20T05:00:00Z","v":7069,"vw":13.931879},{"c":13.98,"h":13.98,"l":13.925,"n":83,"o":13.94,"t":"2024-11-21T05:00:00Z","v":7068,"vw":13.945114},{"c":14.015,"h":14.03,"l":13.965,"n":18,"o":13.965,"t":"2024-11-22T05:00:00Z","v":2466,"vw":13.998324},{"c":14.2607,"h":14.27,"l":14.18,"n":41,"o":14.18,"t":"2024-11-25T05:00:00Z","v":2735,"vw":14.217351},{"c":14.2356,"h":14.25,"l":14.2,"n":29,"o":14.22,"t":"2024-11-26T05:00:00Z","v":2378,"vw":14.239304},{"c":14.19,"h":14.2118,"l":14.16,"n":43,"o":14.18,"t":"2024-11-27T05:00:00Z","v":7443,"vw":14.190469},{"c":14.2975,"h":14.2975,"l":14.2899,"n":31,"o":14.29,"t":"2024-11-29T05:00:00Z","v":812,"vw":14.289967},{"c":14.4205,"h":14.43,"l":14.33,"n":53,"o":14.34,"t":"2024-12-02T05:00:00Z","v":2684,"vw":14.365824},{"c":14.2635,"h":14.3357,"l":14.2635,"n":46,"o":14.33,"t":"2024-12-03T05:00:00Z","v":2682,"vw":14.326166},{"c":14.3474,"h":14.35,"l":14.23,"n":290,"o":14.24,"t":"2024-12-04T05:00:00Z","v":60810,"vw":14.273087},{"c":14.43,"h":14.43,"l":14.37,"n":33,"o":14.37,"t":"2024-12-05T05:00:00Z","v":515,"vw":14.37},{"c":14.355,"h":14.38,"l":14.33,"n":41,"o":14.38,"t":"2024-12-06T05:00:00Z","v":3910,"vw":14.34089},{"c":14.28,"h":14.3,"l":14.2701,"n":22,"o":14.3,"t":"2024-12-09T05:00:00Z","v":4680,"vw":14.275717},{"c":14.2357,"h":14.26,"l":14.2357,"n":32,"o":14.24,"t":"2024-12-10T05:00:00Z","v":3205,"vw":14.252693},{"c":14.09,"h":14.19,"l":14.09,"n":258,"o":14.18,"t":"2024-12-11T05:00:00Z","v":80720,"vw":14.123143},{"c":13.965,"h":14.01,"l":13.965,"n":21,"o":14.01,"t":"2024-12-12T05:00:00Z","v":1279,"vw":13.986362},{"c":13.89,"h":13.94,"l":13.89,"n":39,"o":13.93,"t":"2024-12-13T05:00:00Z","v":4599,"vw":13.928386},{"c":13.9337,"h":13.97,"l":13.8541,"n":75,"o":13.92,"t":"2024-12-16T05:00:00Z","v":11569,"vw":13.947921},{"c":13.9818,"h":14.01,"l":13.94,"n":45,"o":13.99,"t":"2024-12-17T05:00:00Z","v":5550,"vw":13.95415},{"c":14.0073,"h":14.01,"l":13.87,"n":77,"o":13.87,"t":"2024-12-18T05:00:00Z","v":7648,"vw":13.917682},{"c":13.74,"h":13.74,"l":13.62,"n":26,"o":13.65,"t":"2024-12-19T05:00:00Z","v":1789,"vw":13.642652},{"c":13.7639,"h":13.81,"l":13.76,"n":35,"o":13.77,"t":"2024-12-20T05:00:00Z","v":3660,"vw":13.776416},{"c":13.6634,"h":13.75,"l":13.63,"n":53,"o":13.75,"t":"2024-12-23T05:00:00Z","v":8603,"vw":13.675542},{"c":13.75,"h":13.75,"l":13.65,"n":17,"o":13.65,"t":"2024-12-24T05:00:00Z","v":921,"vw":13.675164},{"c":13.6874,"h":13.6874,"l":13.6448,"n":24,"o":13.67,"t":"2024-12-26T05:00:00Z","v":1311,"vw":13.659006},{"c":13.535,"h":13.61,"l":13.535,"n":37,"o":13.61,"t":"2024-12-27T05:00:00Z","v":1976,"vw":13.557956},{"c":13.52,"h":13.54,"l":13.49,"n":38,"o":13.54,"t":"2024-12-30T05:00:00Z","v":5799,"vw":13.513549},{"c":13.515,"h":13.5957,"l":13.51,"n":62,"o":13.59,"t":"2024-12-31T05:00:00Z","v":9731,"vw":13.528806},{"c":13.485,"h":13.53,"l":13.48,"n":32,"o":13.53,"t":"2025-01-02T05:00:00Z","v":2792,"vw":13.49375},{"c":13.5003,"h":13.53,"l":13.5002,"n":31,"o":13.53,"t":"2025-01-03T05:00:00Z","v":597,"vw":13.513016},{"c":13.39,"h":13.46,"l":13.39,"n":24,"o":13.46,"t":"2025-01-06T05:00:00Z","v":947,"vw":13.443435},{"c":13.275,"h":13.29,"l":13.27,"n":50,"o":13.28,"t":"2025-01-07T05:00:00Z","v":8162,"vw":13.276871},{"c":13.2768,"h":13.2768,"l":13.2001,"n":36,"o":13.2001,"t":"2025-01-08T05:00:00Z","v":4504,"vw":13.209363},{"c":13.345,"h":13.345,"l":13.2199,"n":35,"o":13.22,"t":"2025-01-10T05:00:00Z","v":3920,"vw":13.298427},{"c":13.32,"h":13.3501,"l":13.26,"n":86,"o":13.32,"t":"2025-01-13T05:00:00Z","v":8302,"vw":13.304399},{"c":13.25,"h":13.26,"l":13.22,"n":44,"o":13.23,"t":"2025-01-14T05:00:00Z","v":3165,"vw":13.230735},{"c":13.3437,"h":13.3866,"l":13.29,"n":50,"o":13.36,"t":"2025-01-15T05:00:00Z","v":4000,"vw":13.325177},{"c":13.35,"h":13.3809,"l":13.32,"n":62,"o":13.35,"t":"2025-01-16T05:00:00Z","v":3732,"vw":13.353223},{"c":13.405,"h":13.423,"l":13.36,"n":77,"o":13.42,"t":"2025-01-17T05:00:00Z","v":6699,"vw":13.403231},{"c":13.52,"h":13.5332,"l":13.45,"n":82,"o":13.45,"t":"2025-01-21T05:00:00Z","v":19865,"vw":13.510908},{"c":13.495,"h":13.512,"l":13.481,"n":43,"o":13.51,"t":"2025-01-22T05:00:00Z","v":2030,"vw":13.50344},{"c":13.3701,"h":13.39,"l":13.325,"n":32,"o":13.37,"t":"2025-01-23T05:00:00Z","v":1681,"vw":13.354274},{"c":13.375,"h":13.375,"l":13.33,"n":25,"o":13.34,"t":"2025-01-24T05:00:00Z","v":1440,"vw":13.359352},{"c":13.485,"h":13.485,"l":13.44,"n":37,"o":13.45,"t":"2025-01-27T05:00:00Z","v":5272,"vw":13.470581},{"c":13.47,"h":13.47,"l":13.4,"n":39,"o":13.4494,"t":"2025-01-28T05:00:00Z","v":2411,"vw":13.43223},{"c":13.472,"h":13.5,"l":13.45,"n":26,"o":13.48,"t":"2025-01-29T05:00:00Z","v":809,"vw":13.481883},{"c":13.43,"h":13.49,"l":13.43,"n":23,"o":13.49,"t":"2025-01-30T05:00:00Z","v":847,"vw":13.451592},{"c":13.31,"h":13.4606,"l":13.305,"n":67,"o":13.42,"t":"2025-01-31T05:00:00Z","v":4276,"vw":13.369201},{"c":13.515,"h":13.57,"l":13.48,"n":106,"o":13.5,"t":"2025-02-03T05:00:00Z","v":11990,"vw":13.515384},{"c":13.485,"h":13.485,"l":13.39,"n":45,"o":13.4,"t":"2025-02-04T05:00:00Z","v":12725,"vw":13.442828},{"c":13.705,"h":13.715,"l":13.65,"n":99,"o":13.68,"t":"2025-02-05T05:00:00Z","v":9649,"vw":13.691448},{"c":13.7212,"h":13.7458,"l":13.67,"n":61,"o":13.7458,"t":"2025-02-06T05:00:00Z","v":4504,"vw":13.717432},{"c":13.655,"h":13.68,"l":13.65,"n":30,"o":13.67,"t":"2025-02-07T05:00:00Z","v":772,"vw":13.662525},{"c":13.555,"h":13.555,"l":13.54,"n":79,"o":13.5415,"t":"2025-02-10T05:00:00Z","v":4078,"vw":13.542602},{"c":13.4946,"h":13.5499,"l":13.4946,"n":23,"o":13.53,"t":"2025-02-11T05:00:00Z","v":1820,"vw":13.546649},{"c":13.3626,"h":13.41,"l":13.35,"n":24,"o":13.41,"t":"2025-02-12T05:00:00Z","v":816,"vw":13.38},{"c":13.5135,"h":13.5135,"l":13.44,"n":24,"o":13.44,"t":"2025-02-13T05:00:00Z","v":1130,"vw":13.456219},{"c":13.5257,"h":13.5257,"l":13.5,"n":29,"o":13.52,"t":"2025-02-14T05:00:00Z","v":1143,"vw":13.510037},{"c":13.3949,"h":13.48,"l":13.3949,"n":30,"o":13.47,"t":"2025-02-18T05:00:00Z","v":1439,"vw":13.439009},{"c":13.3699,"h":13.4,"l":13.35,"n":21,"o":13.4,"t":"2025-02-19T05:00:00Z","v":692,"vw":13.376},{"c":13.4396,"h":13.4396,"l":13.42,"n":18,"o":13.42,"t":"2025-02-20T05:00:00Z","v":830,"vw":13.425791},{"c":13.5322,"h":13.5322,"l":13.46,"n":21,"o":13.46,"t":"2025-02-21T05:00:00Z","v":1810,"vw":13.473662},{"c":13.5323,"h":13.5859,"l":13.5,"n":34,"o":13.545,"t":"2025-02-24T05:00:00Z","v":2970,"vw":13.540998},{"c":13.7277,"h":13.7277,"l":13.67,"n":18,"o":13.67,"t":"2025-02-25T05:00:00Z","v":1404,"vw":13.689029},{"c":13.7657,"h":13.77,"l":13.74,"n":20,"o":13.7401,"t":"2025-02-26T05:00:00Z","v":1816,"vw":13.745618},{"c":13.585,"h":13.6492,"l":13.585,"n":24,"o":13.6492,"t":"2025-02-27T05:00:00Z","v":651,"vw":13.642711},{"c":13.73,"h":13.73,"l":13.5902,"n":42,"o":13.65,"t":"2025-02-28T05:00:00Z","v":3712,"vw":13.629159},{"c":13.782,"h":13.7932,"l":13.72,"n":64,"o":13.72,"t":"2025-03-03T05:00:00Z","v":12596,"vw":13.777417},{"c":13.5765,"h":13.65,"l":13.57,"n":45,"o":13.645,"t":"2025-03-04T05:00:00Z","v":1991,"vw":13.596878},{"c":13.5663,"h":13.59,"l":13.49,"n":85,"o":13.58,"t":"2025-03-05T05:00:00Z","v":11695,"vw":13.54658},{"c":13.485,"h":13.51,"l":13.4,"n":53,"o":13.51,"t":"2025-03-06T05:00:00Z","v":4226,"vw":13.447652},{"c":13.4279,"h":13.49,"l":13.4279,"n":21,"o":13.49,"t":"2025-03-07T05:00:00Z","v":648,"vw":13.469788},{"c":13.475,"h":13.57,"l":13.47,"n":90,"o":13.5,"t":"2025-03-10T04:00:00Z","v":6689,"vw":13.520526},{"c":13.4155,"h":13.53,"l":13.39,"n":108,"o":13.5,"t":"2025-03-11T04:00:00Z","v":14794,"vw":13.429294},{"c":13.3406,"h":13.38,"l":13.34,"n":62,"o":13.36,"t":"2025-03-12T04:00:00Z","v":7344,"vw":13.351419},{"c":13.4148,"h":13.4148,"l":13.28,"n":29,"o":13.31,"t":"2025-03-13T04:00:00Z","v":1778,"vw":13.29676},{"c":13.39,"h":13.41,"l":13.39,"n":30,"o":13.41,"t":"2025-03-14T04:00:00Z","v":3170,"vw":13.399271},{"c":13.495,"h":13.52,"l":13.485,"n":27,"o":13.5,"t":"2025-03-17T04:00:00Z","v":1569,"vw":13.503797},{"c":13.4951,"h":13.4951,"l":13.41,"n":16,"o":13.42,"t":"2025-03-18T04:00:00Z","v":1156,"vw":13.431992},{"c":13.4703,"h":13.523,"l":13.45,"n":41,"o":13.52,"t":"2025-03-19T04:00:00Z","v":1343,"vw":13.487597},{"c":13.475,"h":13.5601,"l":13.475,"n":18,"o":13.56,"t":"2025-03-20T04:00:00Z","v":703,"vw":13.538788},{"c":13.3968,"h":13.3968,"l":13.39,"n":30,"o":13.39,"t":"2025-03-21T04:00:00Z","v":1407,"vw":13.390867},{"c":13.32,"h":13.35,"l":13.32,"n":34,"o":13.35,"t":"2025-03-24T04:00:00Z","v":1857,"vw":13.335958},{"c":13.3043,"h":13.3043,"l":13.29,"n":10,"o":13.29,"t":"2025-03-25T04:00:00Z","v":346,"vw":13.29},{"c":13.2502,"h":13.279,"l":13.25,"n":20,"o":13.25,"t":"2025-03-26T04:00:00Z","v":734,"vw":13.266607},{"c":13.1626,"h":13.1626,"l":13.14,"n":18,"o":13.16,"t":"2025-03-27T04:00:00Z","v":557,"vw":13.144644},{"c":13.2345,"h":13.2485,"l":13.21,"n":18,"o":13.21,"t":"2025-03-28T04:00:00Z","v":407,"vw":13.228396},{"c":13.3776,"h":13.3776,"l":13.3044,"n":33,"o":13.365,"t":"2025-03-31T04:00:00Z","v":1391,"vw":13.326708},{"c":13.5299,"h":13.54,"l":13.5035,"n":47,"o":13.5035,"t":"2025-04-01T04:00:00Z","v":4936,"vw":13.515527},{"c":13.4749,"h":13.51,"l":13.4,"n":40,"o":13.51,"t":"2025-04-02T04:00:00Z","v":4457,"vw":13.456764},{"c":13.3566,"h":13.4399,"l":13.3566,"n":39,"o":13.4,"t":"2025-04-03T04:00:00Z","v":5933,"vw":13.400581},{"c":13.5488,"h":13.55,"l":13.47,"n":17,"o":13.47,"t":"2025-04-04T04:00:00Z","v":548,"vw":13.528},{"c":13.1777,"h":13.2823,"l":13.05,"n":21,"o":13.18,"t":"2025-04-07T04:00:00Z","v":7616,"vw":13.10921},{"c":12.8728,"h":13.1208,"l":12.84,"n":19,"o":13.1208,"t":"2025-04-08T04:00:00Z","v":798,"vw":13.082648},{"c":12.9833,"h":12.9833,"l":12.6498,"n":29,"o":12.6707,"t":"2025-04-09T04:00:00Z","v":1142,"vw":12.704336},{"c":12.6214,"h":12.6636,"l":12.5488,"n":33,"o":12.55,"t":"2025-04-10T04:00:00Z","v":6144,"vw":12.566288},{"c":12.8118,"h":12.8118,"l":12.62,"n":21,"o":12.62,"t":"2025-04-11T04:00:00Z","v":1198,"vw":12.719091},{"c":12.7709,"h":12.7709,"l":12.65,"n":51,"o":12.74,"t":"2025-04-14T04:00:00Z","v":3343,"vw":12.663414},{"c":12.7998,"h":12.7998,"l":12.75,"n":18,"o":12.75,"t":"2025-04-15T04:00:00Z","v":640,"vw":12.766219},{"c":12.8399,"h":12.8399,"l":12.74,"n":25,"o":12.78,"t":"2025-04-16T04:00:00Z","v":1163,"vw":12.76},{"c":12.6845,"h":12.71,"l":12.65,"n":39,"o":12.71,"t":"2025-04-17T04:00:00Z","v":1439,"vw":12.674475},{"c":12.3838,"h":12.49,"l":12.3838,"n":88,"o":12.46,"t":"2025-04-21T04:00:00Z","v":4035,"vw":12.430827},{"c":12.5667,"h":12.57,"l":12.51,"n":33,"o":12.57,"t":"2025-04-22T04:00:00Z","v":1996,"vw":12.539746},{"c":12.7079,"h":12.94,"l":12.7079,"n":84,"o":12.94,"t":"2025-04-23T04:00:00Z","v":9894,"vw":12.866973},{"c":12.7968,"h":12.88,"l":12.77,"n":22,"o":12.88,"t":"2025-04-24T04:00:00Z","v":1629,"vw":12.849853},{"c":12.8452,"h":12.92,"l":12.8452,"n":36,"o":12.92,"t":"2025-04-25T04:00:00Z","v":1271,"vw":12.892222},{"c":12.8678,"h":12.8678,"l":12.83,"n":25,"o":12.85,"t":"2025-04-28T04:00:00Z","v":848,"vw":12.842},{"c":12.932,"h":12.932,"l":12.89,"n":18,"o":12.89,"t":"2025-04-29T04:00:00Z","v":661,"vw":12.895602},{"c":12.74,"h":12.86,"l":12.74,"n":27,"o":12.86,"t":"2025-04-30T04:00:00Z","v":1127,"vw":12.781847},{"c":12.8017,"h":12.8017,"l":12.74,"n":25,"o":12.78,"t":"2025-05-01T04:00:00Z","v":870,"vw":12.772857},{"c":12.7811,"h":12.79,"l":12.69,"n":30,"o":12.69,"t":"2025-05-02T04:00:00Z","v":616,"vw":12.746},{"c":12.6714,"h":12.6714,"l":12.64,"n":35,"o":12.67,"t":"2025-05-05T04:00:00Z","v":1728,"vw":12.660013},{"c":12.6916,"h":12.6916,"l":12.575,"n":15,"o":12.58,"t":"2025-05-06T04:00:00Z","v":912,"vw":12.611563},{"c":12.7135,"h":12.79,"l":12.7135,"n":23,"o":12.76,"t":"2025-05-07T04:00:00Z","v":1187,"vw":12.763778},{"c":12.6947,"h":12.75,"l":12.6947,"n":14,"o":12.75,"t":"2025-05-08T04:00:00Z","v":1566,"vw":12.731302},{"c":12.675,"h":12.675,"l":12.63,"n":19,"o":12.63,"t":"2025-05-09T04:00:00Z","v":1268,"vw":12.654429},{"c":12.6825,"h":12.75,"l":12.68,"n":37,"o":12.75,"t":"2025-05-12T04:00:00Z","v":1961,"vw":12.725653},{"c":12.6328,"h":12.6328,"l":12.57,"n":42,"o":12.57,"t":"2025-05-13T04:00:00Z","v":3317,"vw":12.57666},{"c":12.58,"h":12.59,"l":12.58,"n":25,"o":12.58,"t":"2025-05-14T04:00:00Z","v":1125,"vw":12.584515},{"c":12.5746,"h":12.61,"l":12.53,"n":26,"o":12.53,"t":"2025-05-15T04:00:00Z","v":840,"vw":12.575},{"c":12.665,"h":12.665,"l":12.61,"n":28,"o":12.65,"t":"2025-05-16T04:00:00Z","v":1087,"vw":12.637342},{"c":12.57,"h":12.57,"l":12.43,"n":46,"o":12.45,"t":"2025-05-19T04:00:00Z","v":9257,"vw":12.448663},{"c":12.415,"h":12.44,"l":12.41,"n":42,"o":12.42,"t":"2025-05-20T04:00:00Z","v":8708,"vw":12.432349},{"c":12.2567,"h":12.4308,"l":12.24,"n":36,"o":12.41,"t":"2025-05-21T04:00:00Z","v":1773,"vw":12.320453},{"c":12.25,"h":12.26,"l":12.12,"n":40,"o":12.12,"t":"2025-05-22T04:00:00Z","v":4429,"vw":12.153507},{"c":12.281,"h":12.281,"l":12.23,"n":26,"o":12.23,"t":"2025-05-23T04:00:00Z","v":924,"vw":12.253333},{"c":12.4564,"h":12.4576,"l":12.38,"n":42,"o":12.38,"t":"2025-05-27T04:00:00Z","v":3444,"vw":12.443171},{"c":12.4115,"h":12.42,"l":12.4,"n":23,"o":12.42,"t":"2025-05-28T04:00:00Z","v":867,"vw":12.411667},{"c":12.4415,"h":12.4415,"l":12.4,"n":25,"o":12.4,"t":"2025-05-29T04:00:00Z","v":1044,"vw":12.433333},{"c":12.4005,"h":12.45,"l":12.39,"n":23,"o":12.45,"t":"2025-05-30T04:00:00Z","v":959,"vw":12.418396},{"c":12.31,"h":12.32,"l":12.2701,"n":35,"o":12.31,"t":"2025-06-02T04:00:00Z","v":1966,"vw":12.281663},{"c":12.335,"h":12.38,"l":12.335,"n":16,"o":12.38,"t":"2025-06-03T04:00:00Z","v":178,"vw":12.38},{"c":12.4653,"h":12.4653,"l":12.43,"n":21,"o":12.43,"t":"2025-06-04T04:00:00Z","v":542,"vw":12.44},{"c":12.545,"h":12.55,"l":12.495,"n":49,"o":12.54,"t":"2025-06-05T04:00:00Z","v":2982,"vw":12.532012},{"c":12.4908,"h":12.54,"l":12.49,"n":26,"o":12.54,"t":"2025-06-06T04:00:00Z","v":2828,"vw":12.513087},{"c":12.425,"h":12.43,"l":12.39,"n":31,"o":12.39,"t":"2025-06-09T04:00:00Z","v":1006,"vw":12.416784},{"c":12.5104,"h":12.5104,"l":12.48,"n":21,"o":12.48,"t":"2025-06-10T04:00:00Z","v":359,"vw":12.48},{"c":12.45,"h":12.51,"l":12.44,"n":25,"o":12.44,"t":"2025-06-11T04:00:00Z","v":1517,"vw":12.481258},{"c":12.6088,"h":12.615,"l":12.55,"n":13,"o":12.55,"t":"2025-06-12T04:00:00Z","v":399,"vw":12.5825},{"c":12.5387,"h":12.57,"l":12.53,"n":24,"o":12.56,"t":"2025-06-13T04:00:00Z","v":2197,"vw":12.553769},{"c":12.3869,"h":12.52,"l":12.3869,"n":57,"o":12.51,"t":"2025-06-16T04:00:00Z","v":9371,"vw":12.451576},{"c":12.5335,"h":12.5342,"l":12.46,"n":29,"o":12.46,"t":"2025-06-17T04:00:00Z","v":11919,"vw":12.51903},{"c":12.5443,"h":12.6,"l":12.5443,"n":16,"o":12.6,"t":"2025-06-18T04:00:00Z","v":284,"vw":12.6},{"c":12.4899,"h":12.4899,"l":12.4899,"n":17,"o":12.4899,"t":"2025-06-20T04:00:00Z","v":53,"vw":12.4899},{"c":12.478,"h":12.478,"l":12.478,"n":28,"o":12.478,"t":"2025-06-23T04:00:00Z","v":132,"vw":12.478},{"c":12.5449,"h":12.55,"l":12.5201,"n":21,"o":12.5201,"t":"2025-06-24T04:00:00Z","v":405,"vw":12.530236},{"c":12.5175,"h":12.5175,"l":12.5,"n":20,"o":12.5,"t":"2025-06-25T04:00:00Z","v":362,"vw":12.5},{"c":12.515,"h":12.515,"l":12.48,"n":36,"o":12.481,"t":"2025-06-26T04:00:00Z","v":6243,"vw":12.481653},{"c":12.395,"h":12.49,"l":12.395,"n":25,"o":12.47,"t":"2025-06-27T04:00:00Z","v":3229,"vw":12.472732},{"c":12.511,"h":12.511,"l":12.4355,"n":42,"o":12.4355,"t":"2025-06-30T04:00:00Z","v":865,"vw":12.465272},{"c":12.5906,"h":12.5906,"l":12.55,"n":30,"o":12.5801,"t":"2025-07-01T04:00:00Z","v":879,"vw":12.562773},{"c":12.495,"h":12.495,"l":12.391,"n":41,"o":12.391,"t":"2025-07-02T04:00:00Z","v":4259,"vw":12.456926},{"c":12.465,"h":12.4999,"l":12.465,"n":15,"o":12.4999,"t":"2025-07-03T04:00:00Z","v":364,"vw":12.48796},{"c":12.3123,"h":12.3643,"l":12.3123,"n":27,"o":12.3643,"t":"2025-07-07T04:00:00Z","v":322,"vw":12.3643},{"c":12.3014,"h":12.32,"l":12.25,"n":38,"o":12.25,"t":"2025-07-08T04:00:00Z","v":1123,"vw":12.295556},{"c":12.3903,"h":12.3903,"l":12.31,"n":36,"o":12.31,"t":"2025-07-09T04:00:00Z","v":2265,"vw":12.349442},{"c":12.41,"h":12.41,"l":12.35,"n":30,"o":12.36,"t":"2025-07-10T04:00:00Z","v":4080,"vw":12.364642},{"c":12.2365,"h":12.32,"l":12.23,"n":148,"o":12.3,"t":"2025-07-11T04:00:00Z","v":10161,"vw":12.28086},{"c":12.2271,"h":12.2271,"l":12.18,"n":33,"o":12.18,"t":"2025-07-14T04:00:00Z","v":608,"vw":12.18},{"c":12.155,"h":12.23,"l":12.15,"n":46,"o":12.23,"t":"2025-07-15T04:00:00Z","v":1545,"vw":12.21162},{"c":12.065,"h":12.11,"l":11.94,"n":88,"o":12.11,"t":"2025-07-16T04:00:00Z","v":4977,"vw":11.991136},{"c":12.1023,"h":12.1023,"l":12.1,"n":15,"o":12.1,"t":"2025-07-17T04:00:00Z","v":187,"vw":12.1},{"c":12.08,"h":12.08,"l":12.08,"n":29,"o":12.08,"t":"2025-07-18T04:00:00Z","v":536,"vw":12.08},{"c":12.16,"h":12.25,"l":12.16,"n":37,"o":12.22,"t":"2025-07-21T04:00:00Z","v":4058,"vw":12.18915},{"c":12.21,"h":12.21,"l":12.18,"n":32,"o":12.18,"t":"2025-07-22T04:00:00Z","v":892,"vw":12.203111},{"c":12.2009,"h":12.2009,"l":12.14,"n":43,"o":12.15,"t":"2025-07-23T04:00:00Z","v":3238,"vw":12.170311},{"c":12.202,"h":12.24,"l":12.2,"n":47,"o":12.2,"t":"2025-07-24T04:00:00Z","v":2557,"vw":12.218659},{"c":12.2763,"h":12.2763,"l":12.19,"n":23,"o":12.19,"t":"2025-07-25T04:00:00Z","v":523,"vw":12.216667},{"c":12.185,"h":12.2124,"l":12.185,"n":42,"o":12.2,"t":"2025-07-28T04:00:00Z","v":1699,"vw":12.204645},{"c":12.3871,"h":12.3871,"l":12.29,"n":60,"o":12.29,"t":"2025-07-29T04:00:00Z","v":12717,"vw":12.352569},{"c":12.3216,"h":12.34,"l":12.32,"n":58,"o":12.32,"t":"2025-07-30T04:00:00Z","v":3724,"vw":12.337273},{"c":12.38,"h":12.45,"l":12.38,"n":72,"o":12.396,"t":"2025-07-31T04:00:00Z","v":5510,"vw":12.420087},{"c":12.265,"h":12.36,"l":12.26,"n":96,"o":12.36,"t":"2025-08-01T04:00:00Z","v":6849,"vw":12.31594},{"c":12.3968,"h":12.3968,"l":12.36,"n":49,"o":12.38,"t":"2025-08-04T04:00:00Z","v":2591,"vw":12.382662},{"c":12.465,"h":12.465,"l":12.395,"n":32,"o":12.395,"t":"2025-08-05T04:00:00Z","v":692,"vw":12.4025},{"c":12.3158,"h":12.323,"l":12.25,"n":46,"o":12.25,"t":"2025-08-06T04:00:00Z","v":1327,"vw":12.292425},{"c":12.3322,"h":12.4042,"l":12.3322,"n":29,"o":12.4042,"t":"2025-08-07T04:00:00Z","v":711,"vw":12.3771},{"c":12.295,"h":12.3,"l":12.28,"n":20,"o":12.3,"t":"2025-08-08T04:00:00Z","v":899,"vw":12.29375},{"c":12.295,"h":12.33,"l":12.28,"n":36,"o":12.33,"t":"2025-08-11T04:00:00Z","v":2111,"vw":12.295264},{"c":12.2073,"h":12.22,"l":12.17,"n":59,"o":12.21,"t":"2025-08-12T04:00:00Z","v":6699,"vw":12.190917},{"c":12.26,"h":12.2664,"l":12.23,"n":15,"o":12.23,"t":"2025-08-13T04:00:00Z","v":1552,"vw":12.255887},{"c":12.1894,"h":12.1894,"l":12.1894,"n":30,"o":12.1894,"t":"2025-08-14T04:00:00Z","v":161,"vw":12.1894},{"c":12.1,"h":12.12,"l":12.1,"n":22,"o":12.11,"t":"2025-08-15T04:00:00Z","v":536,"vw":12.1125},{"c":12.0606,"h":12.0802,"l":12.06,"n":34,"o":12.0802,"t":"2025-08-18T04:00:00Z","v":1559,"vw":12.076995},{"c":12.1207,"h":12.13,"l":12.1,"n":26,"o":12.1,"t":"2025-08-19T04:00:00Z","v":1707,"vw":12.114564},{"c":12.141,"h":12.15,"l":12.1,"n":35,"o":12.12,"t":"2025-08-20T04:00:00Z","v":2262,"vw":12.114898},{"c":12.09,"h":12.1,"l":12.06,"n":97,"o":12.08,"t":"2025-08-21T04:00:00Z","v":9952,"vw":12.083915},{"c":12.075,"h":12.14,"l":12.07,"n":51,"o":12.14,"t":"2025-08-22T04:00:00Z","v":4198,"vw":12.111026},{"c":12.1,"h":12.11,"l":12.07,"n":36,"o":12.08,"t":"2025-08-25T04:00:00Z","v":1957,"vw":12.09436},{"c":12.0324,"h":12.0324,"l":12.0324,"n":21,"o":12.0324,"t":"2025-08-26T04:00:00Z","v":208,"vw":12.0324},{"c":11.999,"h":11.999,"l":11.95,"n":20,"o":11.95,"t":"2025-08-27T04:00:00Z","v":254,"vw":11.95},{"c":12.0355,"h":12.0355,"l":11.97,"n":58,"o":12,"t":"2025-08-28T04:00:00Z","v":5507,"vw":12.004034},{"c":11.9525,"h":11.97,"l":11.94,"n":36,"o":11.97,"t":"2025-08-29T04:00:00Z","v":467,"vw":11.954019},{"c":11.8875,"h":11.8875,"l":11.8875,"n":30,"o":11.8875,"t":"2025-09-02T04:00:00Z","v":127,"vw":11.8875},{"c":12.01,"h":12.02,"l":11.9452,"n":31,"o":12,"t":"2025-09-03T04:00:00Z","v":4691,"vw":11.977771},{"c":12.0932,"h":12.0932,"l":12.03,"n":23,"o":12.06,"t":"2025-09-04T04:00:00Z","v":2628,"vw":12.036569},{"c":98.2846,"h":98.2846,"l":97.39,"n":57,"o":97.611,"t":"2025-09-05T04:00:00Z","v":1451,"vw":97.556778},{"c":99.581,"h":99.581,"l":98.98,"n":53,"o":99.14,"t":"2025-09-08T04:00:00Z","v":1552,"vw":99.107464},{"c":99.2471,"h":99.2471,"l":99.2471,"n":29,"o":99.2471,"t":"2025-09-09T04:00:00Z","v":183,"vw":99.2471},{"c":99.6776,"h":99.6776,"l":99.6776,"n":21,"o":99.6776,"t":"2025-09-10T04:00:00Z","v":31,"vw":99.6776},{"c":100.4738,"h":100.4738,"l":99.95,"n":21,"o":99.95,"t":"2025-09-11T04:00:00Z","v":1225,"vw":100.204372},{"c":100.3926,"h":100.3926,"l":99.937,"n":38,"o":99.937,"t":"2025-09-12T04:00:00Z","v":890,"vw":99.968534},{"c":100.3217,"h":100.3217,"l":100.3217,"n":7,"o":100.3217,"t":"2025-09-15T04:00:00Z","v":31,"vw":100.3217},{"c":100.2947,"h":100.4004,"l":100.2947,"n":20,"o":100.4,"t":"2025-09-16T04:00:00Z","v":322,"vw":100.40024},{"c":100.4237,"h":100.4237,"l":100.34,"n":13,"o":100.34,"t":"2025-09-17T04:00:00Z","v":358,"vw":100.34},{"c":99.17,"h":99.3,"l":99.17,"n":16,"o":99.17,"t":"2025-09-18T04:00:00Z","v":708,"vw":99.196477},{"c":99.15,"h":99.33,"l":99.15,"n":13,"o":99.33,"t":"2025-09-19T04:00:00Z","v":651,"vw":99.233131},{"c":98.9771,"h":98.9771,"l":98.8779,"n":17,"o":98.8779,"t":"2025-09-22T04:00:00Z","v":474,"vw":98.8779},{"c":99.6435,"h":99.6435,"l":99.29,"n":11,"o":99.29,"t":"2025-09-23T04:00:00Z","v":381,"vw":99.542},{"c":99.4808,"h":99.4808,"l":99.4808,"n":16,"o":99.4808,"t":"2025-09-24T04:00:00Z","v":113,"vw":99.4808},{"c":100.0806,"h":100.0806,"l":99.81,"n":26,"o":99.82,"t":"2025-09-25T04:00:00Z","v":1230,"vw":99.898333},{"c":100.1655,"h":100.1655,"l":100.05,"n":8,"o":100.05,"t":"2025-09-26T04:00:00Z","v":135,"vw":100.05},{"c":100.5784,"h":100.5784,"l":100.5784,"n":13,"o":100.5784,"t":"2025-09-29T04:00:00Z","v":81,"vw":100.5784},{"c":99.9295,"h":100.47,"l":99.9295,"n":15,"o":100.47,"t":"2025-09-30T04:00:00Z","v":232,"vw":100.47},{"c":99.7538,"h":99.96,"l":99.7538,"n":12,"o":99.96,"t":"2025-10-01T04:00:00Z","v":118,"vw":99.96},{"c":99.8525,"h":99.8525,"l":99.8525,"n":6,"o":99.8525,"t":"2025-10-02T04:00:00Z","v":64,"vw":99.8525},{"c":99.8973,"h":99.8973,"l":99.8973,"n":6,"o":99.8973,"t":"2025-10-03T04:00:00Z","v":103,"vw":99.8973},{"c":99.4216,"h":99.4216,"l":99.4216,"n":9,"o":99.4216,"t":"2025-10-06T04:00:00Z","v":33,"vw":99.4216},{"c":99.5784,"h":99.64,"l":99.42,"n":17,"o":99.64,"t":"2025-10-07T04:00:00Z","v":344,"vw":99.508},{"c":99.7978,"h":99.7978,"l":99.7978,"n":9,"o":99.7978,"t":"2025-10-08T04:00:00Z","v":25,"vw":99.7978},{"c":99.9354,"h":99.9354,"l":99.9354,"n":5,"o":99.9354,"t":"2025-10-09T04:00:00Z","v":24,"vw":99.9354},{"c":101.0249,"h":101.0249,"l":100.3425,"n":16,"o":100.57,"t":"2025-10-10T04:00:00Z","v":898,"vw":100.465882},{"c":100.9102,"h":100.9102,"l":100.9102,"n":17,"o":100.9102,"t":"2025-10-13T04:00:00Z","v":90,"vw":100.9102},{"c":101.0956,"h":101.0956,"l":101.0956,"n":18,"o":101.0956,"t":"2025-10-14T04:00:00Z","v":233,"vw":101.0956},{"c":100.612,"h":100.612,"l":100.612,"n":16,"o":100.612,"t":"2025-10-15T04:00:00Z","v":279,"vw":100.612},{"c":100.5639,"h":100.5639,"l":100.43,"n":15,"o":100.43,"t":"2025-10-16T04:00:00Z","v":145,"vw":100.43},{"c":100.9817,"h":100.9817,"l":100.9817,"n":4,"o":100.9817,"t":"2025-10-17T04:00:00Z","v":20,"vw":100.9817},{"c":101.4141,"h":101.4141,"l":101.4141,"n":15,"o":101.4141,"t":"2025-10-20T04:00:00Z","v":135,"vw":101.4141},{"c":101.8587,"h":101.8587,"l":101.8587,"n":8,"o":101.8587,"t":"2025-10-21T04:00:00Z","v":10,"vw":101.8587},{"c":101.8167,"h":101.8167,"l":101.8,"n":22,"o":101.8,"t":"2025-10-22T04:00:00Z","v":249,"vw":101.8},{"c":101.5056,"h":101.5056,"l":101.5056,"n":7,"o":101.5056,"t":"2025-10-23T04:00:00Z","v":49,"vw":101.5056},{"c":101.2492,"h":101.2492,"l":101.2072,"n":11,"o":101.2072,"t":"2025-10-24T04:00:00Z","v":336,"vw":101.2072},{"c":102.0084,"h":102.0084,"l":101.8168,"n":16,"o":101.8168,"t":"2025-10-27T04:00:00Z","v":348,"vw":101.8168},{"c":102.0817,"h":102.28,"l":101.92,"n":23,"o":102.24,"t":"2025-10-28T04:00:00Z","v":1130,"vw":102.178835},{"c":102.1384,"h":102.1384,"l":101.61,"n":35,"o":102,"t":"2025-10-29T04:00:00Z","v":3093,"vw":101.770522},{"c":100.8776,"h":101.06,"l":100.8776,"n":21,"o":101.06,"t":"2025-10-30T04:00:00Z","v":524,"vw":101.05},{"c":100.3755,"h":100.3755,"l":100.37,"n":19,"o":100.37,"t":"2025-10-31T04:00:00Z","v":219,"vw":100.37},{"c":100.205,"h":100.205,"l":99.88,"n":30,"o":100.17,"t":"2025-11-03T05:00:00Z","v":830,"vw":100.065938},{"c":100.2248,"h":100.2248,"l":100.08,"n":15,"o":100.08,"t":"2025-11-04T05:00:00Z","v":2528,"vw":100.08},{"c":99.4674,"h":99.68,"l":99.4674,"n":16,"o":99.68,"t":"2025-11-05T05:00:00Z","v":292,"vw":99.68},{"c":99.8199,"h":99.8199,"l":99.6651,"n":12,"o":99.6651,"t":"2025-11-06T05:00:00Z","v":252,"vw":99.690994},{"c":99.6757,"h":99.69,"l":99.6757,"n":13,"o":99.69,"t":"2025-11-07T05:00:00Z","v":699,"vw":99.69},{"c":100.2147,"h":100.2147,"l":100.2147,"n":18,"o":100.2147,"t":"2025-11-10T05:00:00Z","v":254,"vw":100.2147},{"c":100.1359,"h":100.28,"l":100.1359,"n":14,"o":100.28,"t":"2025-11-11T05:00:00Z","v":391,"vw":100.28},{"c":100.8609,"h":100.8609,"l":100.8609,"n":14,"o":100.8609,"t":"2025-11-12T05:00:00Z","v":23,"vw":100.8609},{"c":99.9221,"h":100.3876,"l":99.9221,"n":14,"o":100.3876,"t":"2025-11-13T05:00:00Z","v":302,"vw":100.3876},{"c":99.2391,"h":99.2391,"l":99.2391,"n":8,"o":99.2391,"t":"2025-11-14T05:00:00Z","v":99,"vw":99.2391},{"c":99.4571,"h":99.4571,"l":99.441,"n":15,"o":99.441,"t":"2025-11-17T05:00:00Z","v":402,"vw":99.441},{"c":98.8896,"h":99.28,"l":98.8575,"n":99,"o":99.0459,"t":"2025-11-18T05:00:00Z","v":6513,"vw":99.049556},{"c":99.0018,"h":99.41,"l":99,"n":43,"o":99.1054,"t":"2025-11-19T05:00:00Z","v":3062,"vw":99.152103},{"c":98.9547,"h":98.9547,"l":98.9202,"n":16,"o":98.9202,"t":"2025-11-20T05:00:00Z","v":478,"vw":98.92025},{"c":98.6097,"h":98.75,"l":98.6097,"n":29,"o":98.75,"t":"2025-11-21T05:00:00Z","v":659,"vw":98.715},{"c":99.4285,"h":99.59,"l":99.4285,"n":27,"o":99.59,"t":"2025-11-24T05:00:00Z","v":15741,"vw":99.59},{"c":99.3954,"h":100.05,"l":99.3954,"n":14,"o":99.9811,"t":"2025-11-25T05:00:00Z","v":996,"vw":99.988983},{"c":99.6751,"h":99.6751,"l":99.6751,"n":11,"o":99.6751,"t":"2025-11-26T05:00:00Z","v":72,"vw":99.6751},{"c":99.214,"h":99.475,"l":99.214,"n":11,"o":99.475,"t":"2025-11-28T05:00:00Z","v":189,"vw":99.475},{"c":98.6635,"h":98.6635,"l":98.6635,"n":16,"o":98.6635,"t":"2025-12-01T05:00:00Z","v":67,"vw":98.6635},{"c":97.9599,"h":98.0976,"l":97.9599,"n":26,"o":98.05,"t":"2025-12-02T05:00:00Z","v":332,"vw":98.0738},{"c":98.0041,"h":98.0041,"l":98.0041,"n":19,"o":98.0041,"t":"2025-12-03T05:00:00Z","v":179,"vw":98.0041},{"c":97.9829,"h":98.04,"l":97.9552,"n":17,"o":98,"t":"2025-12-04T05:00:00Z","v":553,"vw":98.002738},{"c":97.6807,"h":97.6807,"l":97.6807,"n":10,"o":97.6807,"t":"2025-12-05T05:00:00Z","v":35,"vw":97.6807},{"c":97.6634,"h":97.6634,"l":97.44,"n":41,"o":97.49,"t":"2025-12-08T05:00:00Z","v":1630,"vw":97.49822},{"c":98.2721,"h":98.2721,"l":98.2721,"n":17,"o":98.2721,"t":"2025-12-09T05:00:00Z","v":72,"vw":98.2721},{"c":97.5656,"h":98.5842,"l":97.5656,"n":33,"o":98.54,"t":"2025-12-10T05:00:00Z","v":868,"vw":98.5351},{"c":97.4943,"h":97.4943,"l":97.4943,"n":24,"o":97.4943,"t":"2025-12-11T05:00:00Z","v":251,"vw":97.4943},{"c":96.455,"h":96.5215,"l":96.455,"n":18,"o":96.5215,"t":"2025-12-12T05:00:00Z","v":156,"vw":96.5215},{"c":96.609,"h":96.609,"l":96.609,"n":19,"o":96.609,"t":"2025-12-15T05:00:00Z","v":134,"vw":96.609},{"c":96.639,"h":96.639,"l":96.32,"n":26,"o":96.32,"t":"2025-12-16T05:00:00Z","v":2008,"vw":96.603713},{"c":96.4731,"h":96.763,"l":96.4731,"n":21,"o":96.76,"t":"2025-12-17T05:00:00Z","v":785,"vw":96.621343},{"c":96.6447,"h":96.6447,"l":96.6,"n":22,"o":96.6,"t":"2025-12-18T05:00:00Z","v":300,"vw":96.6},{"c":96.5062,"h":96.67,"l":96.5062,"n":18,"o":96.67,"t":"2025-12-19T05:00:00Z","v":362,"vw":96.67},{"c":96.4412,"h":96.4412,"l":96.312,"n":22,"o":96.34,"t":"2025-12-22T05:00:00Z","v":407,"vw":96.3232},{"c":97.1569,"h":97.1569,"l":96.83,"n":18,"o":96.83,"t":"2025-12-23T05:00:00Z","v":256,"vw":96.83},{"c":97.5361,"h":97.5361,"l":97.5361,"n":13,"o":97.5361,"t":"2025-12-24T05:00:00Z","v":17,"vw":97.5361},{"c":96.4311,"h":96.9887,"l":96.4311,"n":23,"o":96.9887,"t":"2025-12-26T05:00:00Z","v":450,"vw":96.953078},{"c":96.9213,"h":96.9213,"l":96.9213,"n":16,"o":96.9213,"t":"2025-12-29T05:00:00Z","v":30,"vw":96.9213},{"c":96.3491,"h":96.3491,"l":96.3491,"n":20,"o":96.3491,"t":"2025-12-30T05:00:00Z","v":262,"vw":96.3491},{"c":95.7682,"h":95.7682,"l":95.7682,"n":18,"o":95.7682,"t":"2025-12-31T05:00:00Z","v":33,"vw":95.7682},{"c":95.4559,"h":95.4559,"l":95.4559,"n":16,"o":95.4559,"t":"2026-01-02T05:00:00Z","v":73,"vw":95.4559},{"c":95.8376,"h":95.8376,"l":95.8376,"n":13,"o":95.8376,"t":"2026-01-05T05:00:00Z","v":99,"vw":95.8376},{"c":95.6522,"h":95.6522,"l":95.58,"n":22,"o":95.58,"t":"2026-01-06T05:00:00Z","v":277,"vw":95.58005},{"c":96.3457,"h":96.3457,"l":96.09,"n":25,"o":96.09,"t":"2026-01-07T05:00:00Z","v":277,"vw":96.09},{"c":95.9098,"h":95.9098,"l":95.87,"n":19,"o":95.87,"t":"2026-01-08T05:00:00Z","v":360,"vw":95.87},{"c":96.66,"h":97.21,"l":96.47,"n":380,"o":96.48,"t":"2026-01-09T05:00:00Z","v":38323,"vw":96.758953},{"c":96.85,"h":96.85,"l":96.13,"n":30,"o":96.13,"t":"2026-01-12T05:00:00Z","v":858,"vw":96.259394},{"c":96.3391,"h":96.55,"l":96.05,"n":140,"o":96.46,"t":"2026-01-13T05:00:00Z","v":11961,"vw":96.348034},{"c":96.9208,"h":97.04,"l":95.97,"n":429,"o":96.38,"t":"2026-01-14T05:00:00Z","v":32864,"vw":96.370505},{"c":98.78,"h":99.32,"l":98.44,"n":122,"o":98.44,"t":"2026-01-15T05:00:00Z","v":9614,"vw":98.818377},{"c":98.7957,"h":99.5,"l":98.56,"n":71,"o":98.56,"t":"2026-01-16T05:00:00Z","v":3716,"vw":99.17},{"c":95.06,"h":95.215,"l":95.06,"n":22,"o":95.215,"t":"2026-01-20T05:00:00Z","v":548,"vw":95.170085},{"c":96.6302,"h":96.6302,"l":96.6302,"n":19,"o":96.6302,"t":"2026-01-21T05:00:00Z","v":178,"vw":96.6302},{"c":97.1356,"h":97.14,"l":96.495,"n":24,"o":96.495,"t":"2026-01-22T05:00:00Z","v":15028,"vw":97.01596},{"c":96.89,"h":96.89,"l":96.7909,"n":10,"o":96.7909,"t":"2026-01-23T05:00:00Z","v":458,"vw":96.815675},{"c":97.4255,"h":97.54,"l":97.4255,"n":19,"o":97.54,"t":"2026-01-26T05:00:00Z","v":599,"vw":97.54},{"c":96.3918,"h":96.3918,"l":96.3918,"n":10,"o":96.3918,"t":"2026-01-27T05:00:00Z","v":11,"vw":96.3918},{"c":96.2504,"h":96.2504,"l":96.2504,"n":13,"o":96.2504,"t":"2026-01-28T05:00:00Z","v":54,"vw":96.2504},{"c":95.1536,"h":95.1536,"l":94.64,"n":19,"o":94.64,"t":"2026-01-29T05:00:00Z","v":327,"vw":94.64},{"c":95.7403,"h":95.7403,"l":95.7403,"n":19,"o":95.7403,"t":"2026-01-30T05:00:00Z","v":285,"vw":95.7403},{"c":95.9988,"h":95.9988,"l":95.23,"n":33,"o":95.23,"t":"2026-02-02T05:00:00Z","v":655,"vw":95.309037},{"c":96.1009,"h":96.1009,"l":96.1009,"n":15,"o":96.1009,"t":"2026-02-03T05:00:00Z","v":67,"vw":96.1009},{"c":95.6489,"h":96.26,"l":95.6489,"n":10,"o":96.26,"t":"2026-02-04T05:00:00Z","v":184,"vw":96.26},{"c":95.9299,"h":95.9299,"l":95.9299,"n":14,"o":95.9299,"t":"2026-02-05T05:00:00Z","v":31,"vw":95.9299},{"c":94.8993,"h":95.95,"l":94.8993,"n":17,"o":95.95,"t":"2026-02-06T05:00:00Z","v":1137,"vw":95.75},{"c":96.2734,"h":96.2734,"l":94.9,"n":16,"o":94.9,"t":"2026-02-09T05:00:00Z","v":488,"vw":94.9},{"c":97.8841,"h":97.8841,"l":96.51,"n":29,"o":96.55,"t":"2026-02-10T05:00:00Z","v":3133,"vw":96.5552},{"c":97.36,"h":97.36,"l":97.36,"n":14,"o":97.36,"t":"2026-02-11T05:00:00Z","v":128,"vw":97.36},{"c":97.887,"h":97.887,"l":97.887,"n":25,"o":97.887,"t":"2026-02-12T05:00:00Z","v":357,"vw":97.887},{"c":97.651,"h":97.945,"l":97.651,"n":18,"o":97.945,"t":"2026-02-13T05:00:00Z","v":422,"vw":97.945},{"c":98.33,"h":98.33,"l":98.3,"n":21,"o":98.3,"t":"2026-02-17T05:00:00Z","v":643,"vw":98.305042},{"c":98.0179,"h":98.6752,"l":98.0179,"n":10,"o":98.6752,"t":"2026-02-18T05:00:00Z","v":357,"vw":98.6752},{"c":97.92,"h":97.92,"l":97.91,"n":12,"o":97.91,"t":"2026-02-19T05:00:00Z","v":211,"vw":97.915},{"c":98.3098,"h":98.3098,"l":98.3098,"n":18,"o":98.3098,"t":"2026-02-20T05:00:00Z","v":125,"vw":98.3098},{"c":98.3053,"h":98.3053,"l":98.3053,"n":17,"o":98.3053,"t":"2026-02-23T05:00:00Z","v":367,"vw":98.3053},{"c":97.4985,"h":98.43,"l":97.39,"n":16,"o":98.43,"t":"2026-02-24T05:00:00Z","v":518,"vw":97.655},{"c":98.9493,"h":98.9493,"l":98.9493,"n":14,"o":98.9493,"t":"2026-02-25T05:00:00Z","v":116,"vw":98.9493},{"c":98.3724,"h":99.55,"l":98.2,"n":17,"o":98.2,"t":"2026-02-26T05:00:00Z","v":622,"vw":98.708354},{"c":98.02,"h":98.02,"l":97,"n":23,"o":97,"t":"2026-02-27T05:00:00Z","v":888,"vw":97.51},{"c":98.92,"h":98.92,"l":98.74,"n":30,"o":98.74,"t":"2026-03-02T05:00:00Z","v":898,"vw":98.781322},{"c":98.28,"h":98.49,"l":98.28,"n":17,"o":98.49,"t":"2026-03-03T05:00:00Z","v":408,"vw":98.427313},{"c":98.8665,"h":98.8665,"l":98.69,"n":12,"o":98.69,"t":"2026-03-04T05:00:00Z","v":264,"vw":98.69005},{"c":98.3176,"h":98.34,"l":98.3176,"n":24,"o":98.34,"t":"2026-03-05T05:00:00Z","v":464,"vw":98.34},{"c":98.6312,"h":98.6312,"l":97.88,"n":21,"o":97.89,"t":"2026-03-06T05:00:00Z","v":1878,"vw":97.897647},{"c":100.0004,"h":100.0004,"l":100.0004,"n":16,"o":100.0004,"t":"2026-03-09T04:00:00Z","v":100,"vw":100.0004},{"c":98.5534,"h":98.5534,"l":98.5534,"n":29,"o":98.5534,"t":"2026-03-10T04:00:00Z","v":131,"vw":98.5534},{"c":97.5667,"h":97.5667,"l":97.34,"n":14,"o":97.34,"t":"2026-03-11T04:00:00Z","v":174,"vw":97.34},{"c":98.9451,"h":98.9451,"l":98.9451,"n":11,"o":98.9451,"t":"2026-03-12T04:00:00Z","v":11,"vw":98.9451},{"c":98.7502,"h":98.7502,"l":98.1093,"n":47,"o":98.1093,"t":"2026-03-13T04:00:00Z","v":1191,"vw":98.1093},{"c":98.2552,"h":98.2552,"l":98.2552,"n":12,"o":98.2552,"t":"2026-03-16T04:00:00Z","v":17,"vw":98.2552},{"c":98.14,"h":98.14,"l":97.69,"n":15,"o":97.69,"t":"2026-03-17T04:00:00Z","v":343,"vw":97.69},{"c":98.6202,"h":98.6202,"l":98.6202,"n":17,"o":98.6202,"t":"2026-03-18T04:00:00Z","v":92,"vw":98.6202},{"c":98.9604,"h":98.9604,"l":98.9604,"n":15,"o":98.9604,"t":"2026-03-19T04:00:00Z","v":42,"vw":98.9604},{"c":98.6954,"h":98.6954,"l":98.6954,"n":9,"o":98.6954,"t":"2026-03-20T04:00:00Z","v":9,"vw":98.6954},{"c":99.2876,"h":99.6,"l":98.45,"n":25,"o":98.45,"t":"2026-03-23T04:00:00Z","v":586,"vw":99.025},{"c":99.0294,"h":99.0294,"l":98.17,"n":17,"o":98.17,"t":"2026-03-24T04:00:00Z","v":204,"vw":98.17},{"c":99.6823,"h":99.6823,"l":99.6823,"n":12,"o":99.6823,"t":"2026-03-25T04:00:00Z","v":70,"vw":99.6823},{"c":99.137,"h":99.137,"l":99.137,"n":16,"o":99.137,"t":"2026-03-26T04:00:00Z","v":89,"vw":99.137},{"c":98.2302,"h":98.2302,"l":98.2302,"n":20,"o":98.2302,"t":"2026-03-27T04:00:00Z","v":238,"vw":98.2302},{"c":98.6103,"h":98.6103,"l":98.6103,"n":9,"o":98.6103,"t":"2026-03-30T04:00:00Z","v":20,"vw":98.6103},{"c":97.9603,"h":98.39,"l":97.9603,"n":20,"o":98.39,"t":"2026-03-31T04:00:00Z","v":468,"vw":98.351749},{"c":98.1664,"h":98.1664,"l":98.1664,"n":13,"o":98.1664,"t":"2026-04-01T04:00:00Z","v":16,"vw":98.1664},{"c":98.2901,"h":98.2901,"l":98.2901,"n":17,"o":98.2901,"t":"2026-04-02T04:00:00Z","v":172,"vw":98.2901},{"c":98.8272,"h":98.8272,"l":98.47,"n":14,"o":98.47,"t":"2026-04-06T04:00:00Z","v":217,"vw":98.47},{"c":97.493,"h":98.0376,"l":97.38,"n":23,"o":98.0376,"t":"2026-04-07T04:00:00Z","v":707,"vw":97.809413},{"c":98.5757,"h":98.5757,"l":97.92,"n":31,"o":98.2,"t":"2026-04-08T04:00:00Z","v":2161,"vw":98.094455},{"c":98.0956,"h":98.0956,"l":98.0956,"n":11,"o":98.0956,"t":"2026-04-09T04:00:00Z","v":42,"vw":98.0956},{"c":98.0284,"h":98.0284,"l":98.0284,"n":13,"o":98.0284,"t":"2026-04-10T04:00:00Z","v":41,"vw":98.0284},{"c":97.9087,"h":97.9087,"l":97.9087,"n":9,"o":97.9087,"t":"2026-04-13T04:00:00Z","v":32,"vw":97.9087},{"c":98.3238,"h":99.1894,"l":98.0266,"n":28,"o":98.0266,"t":"2026-04-14T04:00:00Z","v":731,"vw":98.72428},{"c":97.9879,"h":97.9879,"l":97.9879,"n":8,"o":97.9879,"t":"2026-04-15T04:00:00Z","v":22,"vw":97.9879},{"c":97.5036,"h":97.5036,"l":97.5036,"n":7,"o":97.5036,"t":"2026-04-16T04:00:00Z","v":7,"vw":97.5036},{"c":97.32,"h":97.32,"l":97.32,"n":14,"o":97.32,"t":"2026-04-17T04:00:00Z","v":149,"vw":97.32},{"c":97.8215,"h":97.8215,"l":97.8215,"n":13,"o":97.8215,"t":"2026-04-20T04:00:00Z","v":37,"vw":97.8215},{"c":97.8263,"h":98.5,"l":97.8263,"n":12,"o":98.5,"t":"2026-04-21T04:00:00Z","v":731,"vw":98.342475},{"c":97.5706,"h":97.66,"l":97.5706,"n":42,"o":97.66,"t":"2026-04-22T04:00:00Z","v":3527,"vw":97.623443},{"c":97.9428,"h":97.9428,"l":97.9428,"n":15,"o":97.9428,"t":"2026-04-23T04:00:00Z","v":307,"vw":97.9428},{"c":97.7145,"h":97.7145,"l":97.39,"n":27,"o":97.39,"t":"2026-04-24T04:00:00Z","v":500,"vw":97.395},{"c":97.8412,"h":97.8412,"l":97.28,"n":16,"o":97.28,"t":"2026-04-27T04:00:00Z","v":1018,"vw":97.658},{"c":97.8263,"h":97.8263,"l":97.8263,"n":14,"o":97.8263,"t":"2026-04-28T04:00:00Z","v":74,"vw":97.8263},{"c":97.2945,"h":97.2945,"l":97.2945,"n":8,"o":97.2945,"t":"2026-04-29T04:00:00Z","v":8,"vw":97.2945},{"c":97.3329,"h":97.3329,"l":97.3329,"n":16,"o":97.3329,"t":"2026-04-30T04:00:00Z","v":88,"vw":97.3329},{"c":97.67,"h":98.13,"l":97.67,"n":27,"o":98.13,"t":"2026-05-01T04:00:00Z","v":298,"vw":98.13},{"c":97.3693,"h":97.3693,"l":97.3693,"n":23,"o":97.3693,"t":"2026-05-04T04:00:00Z","v":90,"vw":97.3693},{"c":97.8414,"h":97.8414,"l":97.8,"n":10,"o":97.8,"t":"2026-05-05T04:00:00Z","v":735,"vw":97.8},{"c":98.2834,"h":98.2834,"l":98.2834,"n":13,"o":98.2834,"t":"2026-05-06T04:00:00Z","v":61,"vw":98.2834},{"c":97.8294,"h":97.8294,"l":97.8294,"n":10,"o":97.8294,"t":"2026-05-07T04:00:00Z","v":15,"vw":97.8294},{"c":98.0014,"h":98.0014,"l":98.0014,"n":8,"o":98.0014,"t":"2026-05-08T04:00:00Z","v":8,"vw":98.0014},{"c":97.6998,"h":97.6998,"l":97.29,"n":20,"o":97.29,"t":"2026-05-11T04:00:00Z","v":652,"vw":97.29},{"c":97.0403,"h":97.0403,"l":97.0403,"n":9,"o":97.0403,"t":"2026-05-12T04:00:00Z","v":9,"vw":97.0403},{"c":97.3213,"h":97.3213,"l":97.3213,"n":16,"o":97.3213,"t":"2026-05-13T04:00:00Z","v":76,"vw":97.3213},{"c":97.4811,"h":97.4811,"l":97.4811,"n":20,"o":97.4811,"t":"2026-05-14T04:00:00Z","v":61,"vw":97.4811},{"c":96.5232,"h":96.5232,"l":96.5232,"n":14,"o":96.5232,"t":"2026-05-15T04:00:00Z","v":75,"vw":96.5232},{"c":96.5502,"h":96.5502,"l":96.5502,"n":8,"o":96.5502,"t":"2026-05-18T04:00:00Z","v":8,"vw":96.5502},{"c":96.1866,"h":96.1866,"l":96.1866,"n":38,"o":96.1866,"t":"2026-05-19T04:00:00Z","v":76,"vw":96.1866},{"c":96.7223,"h":96.7223,"l":96.7223,"n":10,"o":96.7223,"t":"2026-05-20T04:00:00Z","v":11,"vw":96.7223},{"c":97.1941,"h":97.1941,"l":97.1941,"n":13,"o":97.1941,"t":"2026-05-21T04:00:00Z","v":13,"vw":97.1941},{"c":97.8166,"h":97.8166,"l":97.8166,"n":9,"o":97.8166,"t":"2026-05-22T04:00:00Z","v":26,"vw":97.8166},{"c":98.1286,"h":98.1286,"l":98.1286,"n":15,"o":98.1286,"t":"2026-05-26T04:00:00Z","v":20,"vw":98.1286},{"c":98.0718,"h":98.0718,"l":98.0718,"n":9,"o":98.0718,"t":"2026-05-27T04:00:00Z","v":10,"vw":98.0718},{"c":98.2003,"h":98.2003,"l":98.2003,"n":13,"o":98.2003,"t":"2026-05-28T04:00:00Z","v":13,"vw":98.2003},{"c":97.5738,"h":97.5738,"l":97.5738,"n":23,"o":97.5738,"t":"2026-05-29T04:00:00Z","v":315,"vw":97.5738},{"c":98.3324,"h":98.3324,"l":98.3324,"n":18,"o":98.3324,"t":"2026-06-01T04:00:00Z","v":30,"vw":98.3324},{"c":98.4878,"h":98.4878,"l":98.4878,"n":18,"o":98.4878,"t":"2026-06-02T04:00:00Z","v":18,"vw":98.4878},{"c":98.409,"h":98.409,"l":98.409,"n":19,"o":98.409,"t":"2026-06-03T04:00:00Z","v":138,"vw":98.409},{"c":98.469,"h":98.469,"l":98.469,"n":24,"o":98.469,"t":"2026-06-04T04:00:00Z","v":310,"vw":98.469},{"c":98.928,"h":99.49,"l":98.6,"n":20,"o":99.49,"t":"2026-06-05T04:00:00Z","v":777,"vw":99.142978},{"c":99.39,"h":99.39,"l":99.39,"n":12,"o":99.39,"t":"2026-06-08T04:00:00Z","v":112,"vw":99.39},{"c":99.0452,"h":99.0452,"l":99.0452,"n":11,"o":99.0452,"t":"2026-06-09T04:00:00Z","v":11,"vw":99.0452},{"c":98.8271,"h":98.8271,"l":98.8271,"n":14,"o":98.8271,"t":"2026-06-10T04:00:00Z","v":46,"vw":98.8271},{"c":100.1,"h":100.6214,"l":99.175,"n":1335,"o":99.7937,"t":"2026-06-11T04:00:00Z","v":107267,"vw":100.204659},{"c":100.1877,"h":100.65,"l":99.54,"n":594,"o":100.65,"t":"2026-06-12T04:00:00Z","v":103783,"vw":100.159297},{"c":100.1517,"h":101.17,"l":99.98,"n":426,"o":101.17,"t":"2026-06-15T04:00:00Z","v":34695,"vw":100.271198},{"c":100.2887,"h":100.6999,"l":100.13,"n":301,"o":100.4499,"t":"2026-06-16T04:00:00Z","v":26905,"vw":100.483902},{"c":101.91,"h":101.91,"l":100.295,"n":331,"o":100.295,"t":"2026-06-17T04:00:00Z","v":20934,"vw":100.711541},{"c":101.2251,"h":102.01,"l":101.11,"n":750,"o":102.01,"t":"2026-06-18T04:00:00Z","v":78024,"vw":101.27366},{"c":100.6593,"h":100.99,"l":100.39,"n":783,"o":100.97,"t":"2026-06-22T04:00:00Z","v":53659,"vw":100.612963},{"c":100.5,"h":100.67,"l":99.68,"n":212,"o":100.67,"t":"2026-06-23T04:00:00Z","v":9459,"vw":100.42956},{"c":101.1,"h":101.5,"l":100.42,"n":480,"o":101.4899,"t":"2026-06-24T04:00:00Z","v":42399,"vw":100.909606},{"c":101.5255,"h":101.84,"l":100.2,"n":440,"o":100.7,"t":"2026-06-25T04:00:00Z","v":32634,"vw":101.203679},{"c":101.74,"h":101.76,"l":100.3039,"n":786,"o":101.6,"t":"2026-06-26T04:00:00Z","v":63447,"vw":101.315548},{"c":101.29,"h":101.435,"l":101.03,"n":278,"o":101.06,"t":"2026-06-29T04:00:00Z","v":27207,"vw":101.178986},{"c":101.14,"h":101.66,"l":100.545,"n":735,"o":101.04,"t":"2026-06-30T04:00:00Z","v":75753,"vw":100.832306},{"c":100.65,"h":100.9,"l":99.38,"n":1051,"o":100.65,"t":"2026-07-01T04:00:00Z","v":74754,"vw":100.338756},{"c":100.243,"h":100.75,"l":99.75,"n":1899,"o":99.95,"t":"2026-07-02T04:00:00Z","v":162502,"vw":100.105176},{"c":99.8897,"h":100.14,"l":99.5,"n":899,"o":100.14,"t":"2026-07-06T04:00:00Z","v":58705,"vw":99.718508},{"c":99.45,"h":99.56,"l":98.42,"n":899,"o":99.54,"t":"2026-07-07T04:00:00Z","v":52604,"vw":99.116246},{"c":98.7,"h":98.99,"l":97.76,"n":658,"o":97.76,"t":"2026-07-08T04:00:00Z","v":33036,"vw":98.588885},{"c":98.4271,"h":99.11,"l":98.1301,"n":469,"o":98.86,"t":"2026-07-09T04:00:00Z","v":28836,"vw":98.674376},{"c":98.62,"h":99.13,"l":98.13,"n":645,"o":98.13,"t":"2026-07-10T04:00:00Z","v":29821,"vw":98.618961},{"c":98.493,"h":98.8699,"l":98.0801,"n":192,"o":98.13,"t":"2026-07-13T04:00:00Z","v":7688,"vw":98.492847},{"c":97.8931,"h":98.77,"l":97.8,"n":499,"o":98.13,"t":"2026-07-14T04:00:00Z","v":31110,"vw":98.087537},{"c":96.7471,"h":98.76,"l":96.67,"n":907,"o":98.24,"t":"2026-07-15T04:00:00Z","v":80895,"vw":97.574151},{"c":97.4335,"h":97.85,"l":97.07,"n":978,"o":97.18,"t":"2026-07-16T04:00:00Z","v":77306,"vw":97.338731},{"c":97.82,"h":98.84,"l":97.34,"n":1074,"o":97.81,"t":"2026-07-17T04:00:00Z","v":89080,"vw":97.772499},{"c":97.08,"h":97.8,"l":97,"n":2859,"o":97.69,"t":"2026-07-20T04:00:00Z","v":328866,"vw":97.354091},{"c":97.2162,"h":97.595,"l":97.01,"n":770,"o":97.07,"t":"2026-07-21T04:00:00Z","v":100359,"vw":97.210249},{"c":96.905,"h":98.28,"l":96.905,"n":365,"o":96.96,"t":"2026-07-22T04:00:00Z","v":41169,"vw":97.415319},{"c":96.9341,"h":98.04,"l":96.8,"n":184,"o":96.8,"t":"2026-07-23T04:00:00Z","v":11203,"vw":97.17012},{"c":96.82,"h":97.44,"l":96.82,"n":170,"o":97.3101,"t":"2026-07-24T04:00:00Z","v":9340,"vw":97.322124},{"c":97.8268,"h":97.8268,"l":97.5,"n":111,"o":97.5,"t":"2026-07-27T04:00:00Z","v":4311,"vw":97.602542},{"c":97.9289,"h":98.076,"l":97.72,"n":301,"o":97.77,"t":"2026-07-28T04:00:00Z","v":9952,"vw":97.886745},{"c":96.6017,"h":97.99,"l":96.54,"n":160,"o":97.99,"t":"2026-07-29T04:00:00Z","v":6230,"vw":97.445881},{"c":96.122,"h":96.44,"l":95.77,"n":104,"o":95.77,"t":"2026-07-30T04:00:00Z","v":5146,"vw":96.072069},{"c":95.7924,"h":96.35,"l":95.4,"n":136,"o":95.97,"t":"2026-07-31T04:00:00Z","v":7513,"vw":95.725259},{"c":96.0428,"h":96.34,"l":95.13,"n":63,"o":96.34,"t":"2026-08-03T04:00:00Z","v":9377,"vw":95.506004},{"c":96.3007,"h":96.41,"l":95.28,"n":192,"o":96.01,"t":"2026-08-04T04:00:00Z","v":10603,"vw":95.927682},{"c":96.4127,"h":96.69,"l":96.4127,"n":64,"o":96.4317,"t":"2026-08-05T04:00:00Z","v":1738,"vw":96.49779},{"c":96.2874,"h":96.2874,"l":95.99,"n":31,"o":96.13,"t":"2026-08-06T04:00:00Z","v":768,"vw":96.051636},{"c":95.58,"h":96.13,"l":95.58,"n":62,"o":96.002,"t":"2026-08-07T04:00:00Z","v":6574,"vw":96.082619},{"c":95.7026,"h":96.18,"l":95.7026,"n":33,"o":96.18,"t":"2026-08-10T04:00:00Z","v":1757,"vw":96.014187},{"c":95.9078,"h":96.05,"l":95.645,"n":60,"o":95.75,"t":"2026-08-11T04:00:00Z","v":4137,"vw":95.800254},{"c":95.7681,"h":95.98,"l":95.5,"n":26,"o":95.5,"t":"2026-08-12T04:00:00Z","v":1627,"vw":95.807178},{"c":95.64,"h":95.87,"l":95.64,"n":34,"o":95.65,"t":"2026-08-13T04:00:00Z","v":9920,"vw":95.739623},{"c":95.4013,"h":95.4013,"l":95.15,"n":34,"o":95.15,"t":"2026-08-14T04:00:00Z","v":1062,"vw":95.211852},{"c":94.6518,"h":94.98,"l":94.6518,"n":41,"o":94.98,"t":"2026-08-17T04:00:00Z","v":1300,"vw":94.90646},{"c":94.9253,"h":94.98,"l":94.52,"n":40,"o":94.98,"t":"2026-08-18T04:00:00Z","v":701,"vw":94.815945},{"c":96.3,"h":96.53,"l":95.5901,"n":90,"o":95.6,"t":"2026-08-19T04:00:00Z","v":7552,"vw":96.113263},{"c":95.43,"h":96.185,"l":95.43,"n":34,"o":95.79,"t":"2026-08-20T04:00:00Z","v":1211,"vw":95.799819},{"c":95.35,"h":95.64,"l":95.35,"n":38,"o":95.64,"t":"2026-08-21T04:00:00Z","v":292,"vw":95.495},{"c":96.0497,"h":96.22,"l":95.57,"n":56,"o":95.57,"t":"2026-08-24T04:00:00Z","v":1524,"vw":95.731333},{"c":96.7532,"h":96.7532,"l":96.39,"n":34,"o":96.4,"t":"2026-08-25T04:00:00Z","v":445,"vw":96.395},{"c":96.8264,"h":96.8264,"l":96.33,"n":39,"o":96.34,"t":"2026-08-26T04:00:00Z","v":445,"vw":96.335},{"c":96.621,"h":96.621,"l":95.65,"n":30,"o":96.2501,"t":"2026-08-27T04:00:00Z","v":3772,"vw":95.95079},{"c":96.5568,"h":96.5568,"l":96.5568,"n":36,"o":96.5568,"t":"2026-08-28T04:00:00Z","v":39,"vw":96.5568},{"c":96.1317,"h":96.1317,"l":95.71,"n":63,"o":95.76,"t":"2026-08-31T04:00:00Z","v":3004,"vw":95.755833},{"c":96.5535,"h":96.5535,"l":96.5535,"n":34,"o":96.5535,"t":"2026-09-01T04:00:00Z","v":119,"vw":96.5535},{"c":96.0996,"h":96.475,"l":96.0996,"n":36,"o":96.26,"t":"2026-09-02T04:00:00Z","v":1215,"vw":96.184778},{"c":96.2416,"h":96.2416,"l":96.23,"n":25,"o":96.23,"t":"2026-09-03T04:00:00Z","v":257,"vw":96.23},{"c":96.639,"h":97.115,"l":96.31,"n":41,"o":96.31,"t":"2026-09-04T04:00:00Z","v":8841,"vw":96.522714},{"c":96.8203,"h":96.9432,"l":96.8203,"n":23,"o":96.9432,"t":"2026-09-08T04:00:00Z","v":153,"vw":96.9432},{"c":96.6089,"h":96.6089,"l":96.49,"n":24,"o":96.49,"t":"2026-09-09T04:00:00Z","v":491,"vw":96.49},{"c":96.1623,"h":96.5,"l":96.1623,"n":36,"o":96.25,"t":"2026-09-10T04:00:00Z","v":1239,"vw":96.38651},{"c":96.9707,"h":97.49,"l":96.9707,"n":27,"o":97.49,"t":"2026-09-11T04:00:00Z","v":429,"vw":97.3},{"c":97.5184,"h":97.5184,"l":97.5184,"n":28,"o":97.5184,"t":"2026-09-14T04:00:00Z","v":161,"vw":97.5184},{"c":97.4712,"h":97.4712,"l":97.4712,"n":22,"o":97.4712,"t":"2026-09-15T04:00:00Z","v":30,"vw":97.4712},{"c":97.9172,"h":97.9172,"l":97.9172,"n":25,"o":97.9172,"t":"2026-09-16T04:00:00Z","v":38,"vw":97.9172},{"c":97.88,"h":98.07,"l":97.88,"n":59,"o":97.99,"t":"2026-09-17T04:00:00Z","v":1195,"vw":97.992194},{"c":98.0653,"h":98.0653,"l":98.0653,"n":22,"o":98.0653,"t":"2026-09-18T04:00:00Z","v":157,"vw":98.0653},{"c":98.3085,"h":98.3085,"l":98.3085,"n":23,"o":98.3085,"t":"2026-09-21T04:00:00Z","v":102,"vw":98.3085},{"c":98.5563,"h":99,"l":98.5563,"n":37,"o":98.84,"t":"2026-09-22T04:00:00Z","v":1039,"vw":98.927751},{"c":98.1613,"h":98.1613,"l":98.1613,"n":27,"o":98.1613,"t":"2026-09-23T04:00:00Z","v":218,"vw":98.1613},{"c":97.4951,"h":97.95,"l":97.4951,"n":29,"o":97.88,"t":"2026-09-24T04:00:00Z","v":353,"vw":97.922},{"c":96.5564,"h":96.7924,"l":96.29,"n":34,"o":96.7924,"t":"2026-09-25T04:00:00Z","v":792,"vw":96.39358},{"c":96.152,"h":96.152,"l":96.152,"n":22,"o":96.152,"t":"2026-09-28T04:00:00Z","v":332,"vw":96.152},{"c":95.2435,"h":95.2435,"l":95.2435,"n":18,"o":95.2435,"t":"2026-09-29T04:00:00Z","v":72,"vw":95.2435},{"c":94.6844,"h":94.6844,"l":94.44,"n":34,"o":94.44,"t":"2026-09-30T04:00:00Z","v":436,"vw":94.44},{"c":94.4235,"h":94.4235,"l":94.325,"n":20,"o":94.325,"t":"2026-10-01T04:00:00Z","v":171,"vw":94.325},{"c":94.5341,"h":94.77,"l":94.5341,"n":25,"o":94.77,"t":"2026-10-02T04:00:00Z","v":232,"vw":94.77},{"c":93.9552,"h":93.9552,"l":93.9552,"n":25,"o":93.9552,"t":"2026-10-05T04:00:00Z","v":87,"vw":93.9552},{"c":94.3106,"h":94.5,"l":94.3106,"n":21,"o":94.5,"t":"2026-10-06T04:00:00Z","v":226,"vw":94.5},{"c":93.7619,"h":93.7619,"l":93.7619,"n":22,"o":93.7619,"t":"2026-10-07T04:00:00Z","v":42,"vw":93.7619},{"c":94.6966,"h":94.6966,"l":94.04,"n":26,"o":94.04,"t":"2026-10-08T04:00:00Z","v":960,"vw":94.04},{"c":95.1089,"h":95.1089,"l":95.1089,"n":6,"o":95.1089,"t":"2026-10-09T04:00:00Z","v":8,"vw":95.1089},{"c":94.61,"h":94.61,"l":94.61,"n":7,"o":94.61,"t":"2026-10-12T04:00:00Z","v":111,"vw":94.61},{"c":95.0864,"h":95.13,"l":94.9,"n":33,"o":94.95,"t":"2026-10-13T04:00:00Z","v":3109,"vw":95.039773},{"c":95.6205,"h":95.6205,"l":94.69,"n":10,"o":94.69,"t":"2026-10-14T04:00:00Z","v":213,"vw":94.69},{"c":96.1741,"h":96.2355,"l":96.1741,"n":17,"o":96.2355,"t":"2026-10-15T04:00:00Z","v":464,"vw":96.2355},{"c":96.3257,"h":96.6,"l":96.3257,"n":12,"o":96.6,"t":"2026-10-16T04:00:00Z","v":167,"vw":96.6},{"c":95.7573,"h":95.7573,"l":95.7,"n":12,"o":95.7,"t":"2026-10-19T04:00:00Z","v":189,"vw":95.7},{"c":96.3184,"h":96.6855,"l":96.15,"n":62,"o":96.32,"t":"2026-10-20T04:00:00Z","v":4156,"vw":96.398009},{"c":96.588,"h":96.69,"l":96.5412,"n":18,"o":96.69,"t":"2026-10-21T04:00:00Z","v":941,"vw":96.622429}],"volatilityBars":[{"c":98.5,"h":98.5,"l":98.5,"n":1,"o":98.5,"t":"2026-09-22T11:30:00Z","v":100,"vw":98.5},{"c":98.84,"h":98.84,"l":98.84,"n":6,"o":98.84,"t":"2026-09-22T15:00:00Z","v":448,"vw":98.84},{"c":99,"h":99,"l":99,"n":1,"o":99,"t":"2026-09-22T17:00:00Z","v":300,"vw":99},{"c":97.88,"h":97.88,"l":97.88,"n":2,"o":97.88,"t":"2026-09-24T13:30:00Z","v":142,"vw":97.88},{"c":97.95,"h":97.95,"l":97.95,"n":1,"o":97.95,"t":"2026-09-24T17:15:00Z","v":150,"vw":97.95},{"c":96.7924,"h":96.7924,"l":96.7924,"n":1,"o":96.7924,"t":"2026-09-25T13:30:00Z","v":100,"vw":96.7924},{"c":96.29,"h":96.31,"l":96.29,"n":8,"o":96.29,"t":"2026-09-25T17:15:00Z","v":614,"vw":96.297246},{"c":96.152,"h":96.152,"l":96.152,"n":1,"o":96.152,"t":"2026-09-28T20:00:00Z","v":250,"vw":96.152},{"c":94.44,"h":94.44,"l":94.44,"n":4,"o":94.44,"t":"2026-09-30T15:00:00Z","v":293,"vw":94.44},{"c":94.325,"h":94.325,"l":94.325,"n":1,"o":94.325,"t":"2026-10-01T13:45:00Z","v":149,"vw":94.325},{"c":94.77,"h":94.77,"l":94.77,"n":3,"o":94.77,"t":"2026-10-02T14:45:00Z","v":180,"vw":94.77},{"c":94.5,"h":94.5,"l":94.5,"n":3,"o":94.5,"t":"2026-10-06T15:15:00Z","v":200,"vw":94.5},{"c":94.04,"h":94.04,"l":94.04,"n":2,"o":94.04,"t":"2026-10-08T15:15:00Z","v":171,"vw":94.04},{"c":94.04,"h":94.04,"l":94.04,"n":5,"o":94.04,"t":"2026-10-08T16:15:00Z","v":689,"vw":94.04},{"c":94.61,"h":94.61,"l":94.61,"n":1,"o":94.61,"t":"2026-10-12T20:00:00Z","v":101,"vw":94.61},{"c":94.95,"h":94.95,"l":94.95,"n":1,"o":94.95,"t":"2026-10-13T15:30:00Z","v":500,"vw":94.95},{"c":95.13,"h":95.13,"l":94.9,"n":13,"o":94.95,"t":"2026-10-13T19:45:00Z","v":2241,"vw":95.061188},{"c":94.69,"h":94.69,"l":94.69,"n":1,"o":94.69,"t":"2026-10-14T13:30:00Z","v":200,"vw":94.69},{"c":96.2355,"h":96.2355,"l":96.2355,"n":1,"o":96.2355,"t":"2026-10-15T15:45:00Z","v":250,"vw":96.2355},{"c":96.6,"h":96.6,"l":96.6,"n":1,"o":96.6,"t":"2026-10-16T15:30:00Z","v":150,"vw":96.6},{"c":95.7,"h":95.7,"l":95.7,"n":2,"o":95.7,"t":"2026-10-19T19:45:00Z","v":153,"vw":95.7},{"c":96.6855,"h":96.6855,"l":96.15,"n":18,"o":96.32,"t":"2026-10-20T13:30:00Z","v":2000,"vw":96.46025},{"c":96.3,"h":96.3,"l":96.3,"n":1,"o":96.3,"t":"2026-10-20T14:45:00Z","v":100,"vw":96.3},{"c":96.205,"h":96.205,"l":96.205,"n":1,"o":96.205,"t":"2026-10-20T15:00:00Z","v":100,"vw":96.205},{"c":96.41,"h":96.41,"l":96.41,"n":2,"o":96.41,"t":"2026-10-20T19:15:00Z","v":103,"vw":96.41},{"c":96.33,"h":96.39,"l":96.315,"n":17,"o":96.34,"t":"2026-10-20T19:45:00Z","v":1603,"vw":96.323832},{"c":96.69,"h":96.69,"l":96.69,"n":1,"o":96.69,"t":"2026-10-21T13:30:00Z","v":100,"vw":96.69},{"c":96.65,"h":96.65,"l":96.65,"n":1,"o":96.65,"t":"2026-10-21T15:15:00Z","v":100,"vw":96.65},{"c":96.5412,"h":96.5412,"l":96.5412,"n":1,"o":96.5412,"t":"2026-10-21T19:15:00Z","v":350,"vw":96.5412},{"c":96.6801,"h":96.6801,"l":96.6801,"n":2,"o":96.6801,"t":"2026-10-21T19:45:00Z","v":329,"vw":96.6801}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.25,"strike":104.3289425199739,"iv":0.19735567607288776,"gamma":0.03251441672195794,"theta":-0.017277289380840374,"vega":0.048123205694107295,"rho":0.006750984678966794,"breakevenPct":8.273224955453989},{"delta":0.15,"premium":0.27948132381960394,"strike":100.91037352360792,"iv":0.13365043230832052,"gamma":0.06372435461071153,"theta":-0.016235527726468118,"vega":0.06388134806942573,"rho":0.009828581774836313,"breakevenPct":4.7644167468293555},{"delta":0.2,"premium":0.34946014072323034,"strike":99.75539859276769,"iv":0.11637617947831802,"gamma":0.08786724391709275,"theta":-0.01739328600147621,"vega":0.07642666429865327,"rho":0.013043045948316016,"breakevenPct":3.641092820527328},{"delta":0.25,"premium":0.43634639152749904,"strike":98.98944521718373,"iv":0.107297531789811,"gamma":0.10803295120698696,"theta":-0.018814567550632016,"vega":0.08702482399918754,"rho":0.016339158865138276,"breakevenPct":2.9380374463817707},{"delta":0.3,"premium":0.7387713580606131,"strike":98.70811966692035,"iv":0.12806855548240884,"gamma":0.09985099981843998,"theta":-0.02422160224391568,"vega":0.0928522462179993,"rho":0.020194119155233288,"breakevenPct":2.959882205844388},{"delta":0.35,"premium":1.0411963245937272,"strike":98.42679411665699,"iv":0.1488395791750067,"gamma":0.09166904842989301,"theta":-0.02962863693719935,"vega":0.09867966843681106,"rho":0.024049079445328303,"breakevenPct":2.9817269653070055},{"delta":0.4,"premium":1.3436212911268415,"strike":98.14546856639363,"iv":0.16961060286760457,"gamma":0.08348709704134603,"theta":-0.035035671630483024,"vega":0.10450709065562282,"rho":0.027904039735423318,"breakevenPct":3.003571724769623},{"delta":0.45,"premium":1.6511083269784403,"strike":97.69778334604312,"iv":0.1819109263599784,"gamma":0.07899787647465817,"theta":-0.038564869057897064,"vega":0.10808968436177818,"rho":0.031664176499449685,"breakevenPct":2.8584209974547212},{"delta":0.5,"premium":1.9640155624088205,"strike":97.07196887518236,"iv":0.18514126626094218,"gamma":0.07846263930604527,"theta":-0.040083376366880835,"vega":0.10926863287992603,"rho":0.03532278118168906,"breakevenPct":2.534460220308098},{"delta":0.55,"premium":2,"strike":96.56151783243149,"iv":0.1639940556421301,"gamma":0.08909017414130578,"theta":-0.03638639673668098,"vega":0.1076839189912664,"rho":0.038894618750462254,"breakevenPct":2.0432329403564613},{"delta":0.6,"premium":2,"strike":96.06605756729633,"iv":0.13967913022284117,"gamma":0.10116824347806727,"theta":-0.03201169621916135,"vega":0.10574008393895815,"rho":0.04245518145922445,"breakevenPct":1.53027039310922},{"delta":0.65,"premium":2.6949932103465537,"strike":95.26842819963521,"iv":0.1630392330779836,"gamma":0.08421232118482405,"theta":-0.03484602058839011,"vega":0.10081281909469,"rho":0.04641225139868122,"breakevenPct":1.424008582827855},{"delta":0.7,"premium":3.466666666666666,"strike":94.3921568627451,"iv":0.18398431372549018,"gamma":0.06949803921568629,"theta":-0.03676862745098039,"vega":0.09435882352941177,"rho":0.05009958347671048,"breakevenPct":1.3157157508300932},{"delta":0.75,"premium":3.9373895976447497,"strike":93.7252208047105,"iv":0.18265436702649657,"gamma":0.0630261040235525,"theta":-0.03453464180569185,"vega":0.0855845927379784,"rho":0.05374970809782651,"breakevenPct":1.112571336351569},{"delta":0.8,"premium":4.182728164867517,"strike":93.23454367026497,"iv":0.1673943081452404,"gamma":0.06057271835132483,"theta":-0.02977507360157016,"vega":0.07537850834151127,"rho":0.057491766152241254,"breakevenPct":0.8585661108341469},{"delta":0.85,"premium":4.6173252279635255,"strike":92.6033434650456,"iv":0.1571647416413374,"gamma":0.05380714285714286,"theta":-0.025397720364741645,"vega":0.06288419452887538,"rho":0.061187830145905016,"breakevenPct":0.6550179038898423},{"delta":0.9,"premium":6.541510516004747,"strike":90.46238878292827,"iv":0.18759637257285927,"gamma":0.0367285810837291,"theta":-0.02036517508183696,"vega":0.04776309849323852,"rho":0.06412989204490935,"breakevenPct":0.4305910661086443}],"put":[{"delta":0.1,"premium":0.25,"strike":90.62358930672723,"iv":0.18882255434116604,"gamma":0.03405493818624654,"theta":-0.014182089165124995,"vega":0.048114774933701414,"rho":-0.008978271965778762,"breakevenPct":6.433936610420305},{"delta":0.15,"premium":0.299503406090969,"strike":93.14001946337696,"iv":0.13767030505885647,"gamma":0.061546452350325624,"theta":-0.013112862897178177,"vega":0.06354771066501931,"rho":-0.013686800345197047,"breakevenPct":3.8798649342713416},{"delta":0.2,"premium":0.4249172343484949,"strike":93.85666991056283,"iv":0.13669505084314276,"gamma":0.07492440872505428,"theta":-0.015685477149529697,"vega":0.07600795177750322,"rho":-0.017918145622821156,"breakevenPct":3.267742704876035},{"delta":0.25,"premium":0.8323873486353415,"strike":94.23174990826384,"iv":0.16835066479442085,"gamma":0.07138530594136319,"theta":-0.022616393621957463,"vega":0.08455863550854016,"rho":-0.022058041623639592,"breakevenPct":3.301277012021673},{"delta":0.3,"premium":1.3103715344295184,"strike":94.52143729359365,"iv":0.20816399578744688,"gamma":0.0636169383680672,"theta":-0.030636885649404297,"vega":0.09213192989421537,"rho":-0.026175075305256614,"breakevenPct":3.496225453302546},{"delta":0.35,"premium":1.7883557202236948,"strike":94.81112467892345,"iv":0.2479773267804729,"gamma":0.05584857079477119,"theta":-0.038657377676851123,"vega":0.09970522427989058,"rho":-0.030292108986873633,"breakevenPct":3.69117389458342},{"delta":0.4,"premium":2.1707643765228553,"strike":95.35382188261427,"iv":0.2661471847778051,"gamma":0.05294527362302139,"theta":-0.04276602110818319,"vega":0.10576417925254789,"rho":-0.03445115235675616,"breakevenPct":3.5252231062953667},{"delta":0.45,"premium":2.3241641017986585,"strike":96.24164101798658,"iv":0.24244836085386295,"gamma":0.0599989888689397,"theta":-0.03888051371283777,"vega":0.10762913114131158,"rho":-0.038621758654016417,"breakevenPct":2.764860110792298},{"delta":0.5,"premium":2.3904672308338553,"strike":96.90467230833855,"iv":0.21644973308091311,"gamma":0.06852124042665475,"theta":-0.03383507113635294,"vega":0.10712795046962546,"rho":-0.04267527486351295,"breakevenPct":2.147052348630571},{"delta":0.55,"premium":2.4567703598690516,"strike":97.56770359869051,"iv":0.19045110530796328,"gamma":0.0770434919843698,"theta":-0.028789628559868104,"vega":0.10662676979793935,"rho":-0.04672879107300948,"breakevenPct":1.5292445864688438},{"delta":0.6,"premium":2.5,"strike":98.09726103968697,"iv":0.16686679709334823,"gamma":0.08508015651201789,"theta":-0.023710396869759644,"vega":0.10416025712688654,"rho":-0.05077322092179971,"breakevenPct":1.0257371105241004},{"delta":0.65,"premium":2.5,"strike":98.37674678591392,"iv":0.14780586920067074,"gamma":0.09220704304080493,"theta":-0.018567859139183896,"vega":0.09801157070989379,"rho":-0.054800626899381616,"breakevenPct":0.7363784466870371},{"delta":0.7,"premium":2.5,"strike":98.65623253214086,"iv":0.1287449413079933,"gamma":0.09933392956959194,"theta":-0.013425321408608162,"vega":0.09186288429290107,"rho":-0.05882803287696352,"breakevenPct":0.44701978284997423},{"delta":0.75,"premium":2.5,"strike":98.9357182783678,"iv":0.1096840134153158,"gamma":0.10646081609837899,"theta":-0.008282783678032413,"vega":0.08571419787590832,"rho":-0.06285543885454542,"breakevenPct":0.1576611190129108},{"delta":0.8,"premium":6.845464135021108,"strike":103.06118143459916,"iv":0.24338016877637164,"gamma":0.049781434599155974,"theta":-0.022451265822784845,"vega":0.0760151898734177,"rho":-0.06899494784937568,"breakevenPct":0.3854336982046743},{"delta":0.85,"premium":10.949999999999996,"strike":107.2,"iv":0.33103999999999995,"gamma":0.025860000000000008,"theta":-0.026199999999999994,"vega":0.06344,"rho":-0.07567711318687946,"breakevenPct":0.34993995113263954},{"delta":0.9,"premium":8.924218749999998,"strike":105.546875,"iv":0.23153072916666662,"gamma":0.028265104166666673,"theta":-0.008895312499999994,"vega":0.047757812499999996,"rho":-0.07800287866700838,"breakevenPct":0.03588049240071378}]},"raw":{"call":[{"delta":0.1,"premium":0.25,"strike":104.3289425199739,"iv":0.19735567607288776,"gamma":0.03251441672195794,"theta":-0.017277289380840374,"vega":0.048123205694107295,"rho":0.006750984678966794,"breakevenPct":8.273224955453989},{"delta":0.15,"premium":0.27948132381960394,"strike":100.91037352360792,"iv":0.13365043230832052,"gamma":0.06372435461071153,"theta":-0.016235527726468118,"vega":0.06388134806942573,"rho":0.009828581774836313,"breakevenPct":4.7644167468293555},{"delta":0.2,"premium":0.34946014072323034,"strike":99.75539859276769,"iv":0.11637617947831802,"gamma":0.08786724391709275,"theta":-0.01739328600147621,"vega":0.07642666429865327,"rho":0.013043045948316016,"breakevenPct":3.641092820527328},{"delta":0.25,"premium":0.43634639152749904,"strike":98.98944521718373,"iv":0.107297531789811,"gamma":0.10803295120698696,"theta":-0.018814567550632016,"vega":0.08702482399918754,"rho":0.016339158865138276,"breakevenPct":2.9380374463817707},{"delta":0.3,"premium":0.7387713580606131,"strike":98.70811966692035,"iv":0.12806855548240884,"gamma":0.09985099981843998,"theta":-0.02422160224391568,"vega":0.0928522462179993,"rho":0.020194119155233288,"breakevenPct":2.959882205844388},{"delta":0.35,"premium":1.0411963245937272,"strike":98.42679411665699,"iv":0.1488395791750067,"gamma":0.09166904842989301,"theta":-0.02962863693719935,"vega":0.09867966843681106,"rho":0.024049079445328303,"breakevenPct":2.9817269653070055},{"delta":0.4,"premium":1.3436212911268415,"strike":98.14546856639363,"iv":0.16961060286760457,"gamma":0.08348709704134603,"theta":-0.035035671630483024,"vega":0.10450709065562282,"rho":0.027904039735423318,"breakevenPct":3.003571724769623},{"delta":0.45,"premium":1.6511083269784403,"strike":97.69778334604312,"iv":0.1819109263599784,"gamma":0.07899787647465817,"theta":-0.038564869057897064,"vega":0.10808968436177818,"rho":0.031664176499449685,"breakevenPct":2.8584209974547212},{"delta":0.5,"premium":1.9640155624088205,"strike":97.07196887518236,"iv":0.18514126626094218,"gamma":0.07846263930604527,"theta":-0.040083376366880835,"vega":0.10926863287992603,"rho":0.03532278118168906,"breakevenPct":2.534460220308098},{"delta":0.55,"premium":2,"strike":96.56151783243149,"iv":0.1639940556421301,"gamma":0.08909017414130578,"theta":-0.03638639673668098,"vega":0.1076839189912664,"rho":0.038894618750462254,"breakevenPct":2.0432329403564613},{"delta":0.6,"premium":2,"strike":96.06605756729633,"iv":0.13967913022284117,"gamma":0.10116824347806727,"theta":-0.03201169621916135,"vega":0.10574008393895815,"rho":0.04245518145922445,"breakevenPct":1.53027039310922},{"delta":0.65,"premium":2.6949932103465537,"strike":95.26842819963521,"iv":0.1630392330779836,"gamma":0.08421232118482405,"theta":-0.03484602058839011,"vega":0.10081281909469,"rho":0.04641225139868122,"breakevenPct":1.424008582827855},{"delta":0.7,"premium":3.466666666666666,"strike":94.3921568627451,"iv":0.18398431372549018,"gamma":0.06949803921568629,"theta":-0.03676862745098039,"vega":0.09435882352941177,"rho":0.05009958347671048,"breakevenPct":1.3157157508300932},{"delta":0.75,"premium":3.9373895976447497,"strike":93.7252208047105,"iv":0.18265436702649657,"gamma":0.0630261040235525,"theta":-0.03453464180569185,"vega":0.0855845927379784,"rho":0.05374970809782651,"breakevenPct":1.112571336351569},{"delta":0.8,"premium":4.182728164867517,"strike":93.23454367026497,"iv":0.1673943081452404,"gamma":0.06057271835132483,"theta":-0.02977507360157016,"vega":0.07537850834151127,"rho":0.057491766152241254,"breakevenPct":0.8585661108341469},{"delta":0.85,"premium":4.6173252279635255,"strike":92.6033434650456,"iv":0.1571647416413374,"gamma":0.05380714285714286,"theta":-0.025397720364741645,"vega":0.06288419452887538,"rho":0.061187830145905016,"breakevenPct":0.6550179038898423},{"delta":0.9,"premium":6.541510516004747,"strike":90.46238878292827,"iv":0.18759637257285927,"gamma":0.0367285810837291,"theta":-0.02036517508183696,"vega":0.04776309849323852,"rho":0.06412989204490935,"breakevenPct":0.4305910661086443}],"put":[{"delta":0.1,"premium":0.25,"strike":90.62358930672723,"iv":0.18882255434116604,"gamma":0.03405493818624654,"theta":-0.014182089165124995,"vega":0.048114774933701414,"rho":-0.008978271965778762,"breakevenPct":6.433936610420305},{"delta":0.15,"premium":0.299503406090969,"strike":93.14001946337696,"iv":0.13767030505885647,"gamma":0.061546452350325624,"theta":-0.013112862897178177,"vega":0.06354771066501931,"rho":-0.013686800345197047,"breakevenPct":3.8798649342713416},{"delta":0.2,"premium":0.4249172343484949,"strike":93.85666991056283,"iv":0.13669505084314276,"gamma":0.07492440872505428,"theta":-0.015685477149529697,"vega":0.07600795177750322,"rho":-0.017918145622821156,"breakevenPct":3.267742704876035},{"delta":0.25,"premium":0.8323873486353415,"strike":94.23174990826384,"iv":0.16835066479442085,"gamma":0.07138530594136319,"theta":-0.022616393621957463,"vega":0.08455863550854016,"rho":-0.022058041623639592,"breakevenPct":3.301277012021673},{"delta":0.3,"premium":1.3103715344295184,"strike":94.52143729359365,"iv":0.20816399578744688,"gamma":0.0636169383680672,"theta":-0.030636885649404297,"vega":0.09213192989421537,"rho":-0.026175075305256614,"breakevenPct":3.496225453302546},{"delta":0.35,"premium":1.7883557202236948,"strike":94.81112467892345,"iv":0.2479773267804729,"gamma":0.05584857079477119,"theta":-0.038657377676851123,"vega":0.09970522427989058,"rho":-0.030292108986873633,"breakevenPct":3.69117389458342},{"delta":0.4,"premium":2.1707643765228553,"strike":95.35382188261427,"iv":0.2661471847778051,"gamma":0.05294527362302139,"theta":-0.04276602110818319,"vega":0.10576417925254789,"rho":-0.03445115235675616,"breakevenPct":3.5252231062953667},{"delta":0.45,"premium":2.3241641017986585,"strike":96.24164101798658,"iv":0.24244836085386295,"gamma":0.0599989888689397,"theta":-0.03888051371283777,"vega":0.10762913114131158,"rho":-0.038621758654016417,"breakevenPct":2.764860110792298},{"delta":0.5,"premium":2.3904672308338553,"strike":96.90467230833855,"iv":0.21644973308091311,"gamma":0.06852124042665475,"theta":-0.03383507113635294,"vega":0.10712795046962546,"rho":-0.04267527486351295,"breakevenPct":2.147052348630571},{"delta":0.55,"premium":2.4567703598690516,"strike":97.56770359869051,"iv":0.19045110530796328,"gamma":0.0770434919843698,"theta":-0.028789628559868104,"vega":0.10662676979793935,"rho":-0.04672879107300948,"breakevenPct":1.5292445864688438},{"delta":0.6,"premium":2.5,"strike":98.09726103968697,"iv":0.16686679709334823,"gamma":0.08508015651201789,"theta":-0.023710396869759644,"vega":0.10416025712688654,"rho":-0.05077322092179971,"breakevenPct":1.0257371105241004},{"delta":0.65,"premium":2.5,"strike":98.37674678591392,"iv":0.14780586920067074,"gamma":0.09220704304080493,"theta":-0.018567859139183896,"vega":0.09801157070989379,"rho":-0.054800626899381616,"breakevenPct":0.7363784466870371},{"delta":0.7,"premium":2.5,"strike":98.65623253214086,"iv":0.1287449413079933,"gamma":0.09933392956959194,"theta":-0.013425321408608162,"vega":0.09186288429290107,"rho":-0.05882803287696352,"breakevenPct":0.44701978284997423},{"delta":0.75,"premium":2.5,"strike":98.9357182783678,"iv":0.1096840134153158,"gamma":0.10646081609837899,"theta":-0.008282783678032413,"vega":0.08571419787590832,"rho":-0.06285543885454542,"breakevenPct":0.1576611190129108},{"delta":0.8,"premium":6.845464135021108,"strike":103.06118143459916,"iv":0.24338016877637164,"gamma":0.049781434599155974,"theta":-0.022451265822784845,"vega":0.0760151898734177,"rho":-0.06899494784937568,"breakevenPct":0.3854336982046743},{"delta":0.85,"premium":10.949999999999996,"strike":107.2,"iv":0.33103999999999995,"gamma":0.025860000000000008,"theta":-0.026199999999999994,"vega":0.06344,"rho":-0.07567711318687946,"breakevenPct":0.34993995113263954},{"delta":0.9,"premium":8.924218749999998,"strike":105.546875,"iv":0.23153072916666662,"gamma":0.028265104166666673,"theta":-0.008895312499999994,"vega":0.047757812499999996,"rho":-0.07800287866700838,"breakevenPct":0.03588049240071378}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}