{"symbol":"BNT","url":"https://intraalpha.com/companies/BNT","capturedAt":"2026-10-23T11:07:27.652Z","state":"ready","quote":{"symbol":"BNT","last_price":38.26,"prev_close":37.49,"regular_close":38.26,"change":0.77,"change_pct":2.0539,"regular_change":0.77,"regular_change_pct":2.0539,"extended_change":0,"extended_change_pct":0,"bid":37.57,"ask":38.32,"bid_size":300,"ask_size":200,"volume":13178,"vwap":38.073226,"open":37.79,"high":38.375,"low":37.79,"close":38.26,"trade_count":286,"last_trade_at":"2026-10-22T23:00:00.002751756Z","last_quote_at":"2026-10-23T10:59:49.263797488Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T07:07:23.52692472-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"pre","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"BNT","fetched_at":"2026-10-23T11:07:26.794194+00:00","name":"Brookfield Wealth Solutions Ltd.","exchange":"NYSE","currency":"USD","sector":"FINANCIAL SERVICES","industry":"INSURANCE - DIVERSIFIED","country":"USA","description":"Brookfield Reinsurance Ltd., provides insurance and reinsurance services to individuals and institutions in the United States, Canada, and internationally. The company is headquartered in Pembroke, Bermuda.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":10497549000,"ebitda":1453000000,"pe_ratio":44.49,"peg_ratio":null,"book_value":48.98,"dividend_per_share":0.26,"dividend_yield":0.0069,"eps":0.86,"revenue_ttm":11853000000,"gross_profit_ttm":2782000000,"profit_margin":0.0106,"operating_margin_ttm":0.0607,"return_on_assets_ttm":0.0044,"return_on_equity_ttm":0.0105,"quarterly_earnings_growth":-0.66,"quarterly_revenue_growth":0.389,"analyst_target_price":null,"analyst_number":null,"beta":1.638,"fifty_two_week_high":49.61,"fifty_two_week_low":35.62,"fifty_day_ma":38.72,"two_hundred_day_ma":43.13,"shares_outstanding":59928000,"forward_pe":null,"price_to_sales":0.886,"price_to_book":0.63,"ev_to_revenue":1.048,"ev_to_ebitda":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T11:07:26.794194+00:00"},"optionObservedAt":"2026-10-22T19:50:04.115Z","bars":[{"c":36.88,"h":36.88,"l":36.8,"n":18,"o":36.8,"t":"2026-10-16T13:30:00Z","v":1075,"vw":36.824502},{"c":36.9007,"h":36.9007,"l":36.9007,"n":1,"o":36.9007,"t":"2026-10-16T13:35:00Z","v":274,"vw":36.9007},{"c":36.87,"h":36.87,"l":36.87,"n":2,"o":36.87,"t":"2026-10-16T14:05:00Z","v":101,"vw":36.87},{"c":36.8715,"h":36.879,"l":36.8715,"n":5,"o":36.879,"t":"2026-10-16T15:45:00Z","v":522,"vw":36.87586},{"c":36.56,"h":36.56,"l":36.55,"n":5,"o":36.56,"t":"2026-10-16T16:50:00Z","v":400,"vw":36.556667},{"c":36.63,"h":36.66,"l":36.63,"n":8,"o":36.66,"t":"2026-10-16T17:30:00Z","v":476,"vw":36.648519},{"c":36.53,"h":36.58,"l":36.53,"n":5,"o":36.58,"t":"2026-10-16T17:50:00Z","v":300,"vw":36.555},{"c":36.46,"h":36.46,"l":36.46,"n":4,"o":36.46,"t":"2026-10-16T18:20:00Z","v":200,"vw":36.46},{"c":36.46,"h":36.56,"l":36.46,"n":6,"o":36.5,"t":"2026-10-16T18:25:00Z","v":459,"vw":36.503796},{"c":36.53,"h":36.55,"l":36.53,"n":4,"o":36.55,"t":"2026-10-16T18:30:00Z","v":373,"vw":36.536803},{"c":36.545,"h":36.545,"l":36.545,"n":2,"o":36.545,"t":"2026-10-16T18:35:00Z","v":104,"vw":36.545},{"c":36.57,"h":36.57,"l":36.57,"n":3,"o":36.57,"t":"2026-10-16T18:40:00Z","v":106,"vw":36.57},{"c":36.48,"h":36.5,"l":36.48,"n":7,"o":36.5,"t":"2026-10-16T18:50:00Z","v":304,"vw":36.49},{"c":36.47,"h":36.47,"l":36.47,"n":1,"o":36.47,"t":"2026-10-16T19:00:00Z","v":100,"vw":36.47},{"c":36.4711,"h":36.5,"l":36.4711,"n":2,"o":36.5,"t":"2026-10-16T19:10:00Z","v":250,"vw":36.48266},{"c":36.6,"h":36.6,"l":36.6,"n":1,"o":36.6,"t":"2026-10-16T19:20:00Z","v":100,"vw":36.6},{"c":36.495,"h":36.495,"l":36.495,"n":6,"o":36.495,"t":"2026-10-16T19:40:00Z","v":205,"vw":36.495},{"c":36.65,"h":36.68,"l":36.58,"n":60,"o":36.68,"t":"2026-10-16T19:55:00Z","v":1569,"vw":36.620555},{"c":36.54,"h":36.54,"l":36.54,"n":6,"o":36.54,"t":"2026-10-16T20:00:00Z","v":410,"vw":36.54},{"c":36.62,"h":36.62,"l":36.46,"n":16,"o":36.46,"t":"2026-10-19T13:40:00Z","v":794,"vw":36.54},{"c":36.26,"h":36.26,"l":36.26,"n":1,"o":36.26,"t":"2026-10-19T14:00:00Z","v":100,"vw":36.26},{"c":36.385,"h":36.385,"l":36.385,"n":2,"o":36.385,"t":"2026-10-19T14:20:00Z","v":101,"vw":36.385},{"c":36.26,"h":36.26,"l":36.26,"n":10,"o":36.26,"t":"2026-10-19T14:45:00Z","v":214,"vw":36.26},{"c":36.305,"h":36.305,"l":36.305,"n":3,"o":36.305,"t":"2026-10-19T14:55:00Z","v":120,"vw":36.305},{"c":36.32,"h":36.35,"l":36.32,"n":5,"o":36.35,"t":"2026-10-19T15:05:00Z","v":401,"vw":36.327772},{"c":36.44,"h":36.44,"l":36.44,"n":3,"o":36.44,"t":"2026-10-19T15:10:00Z","v":103,"vw":36.44},{"c":36.51,"h":36.51,"l":36.51,"n":3,"o":36.51,"t":"2026-10-19T15:20:00Z","v":103,"vw":36.51},{"c":36.475,"h":36.475,"l":36.475,"n":1,"o":36.475,"t":"2026-10-19T15:35:00Z","v":100,"vw":36.475},{"c":36.48,"h":36.48,"l":36.48,"n":5,"o":36.48,"t":"2026-10-19T15:55:00Z","v":196,"vw":36.48},{"c":36.44,"h":36.44,"l":36.44,"n":6,"o":36.44,"t":"2026-10-19T16:00:00Z","v":161,"vw":36.44},{"c":36.43,"h":36.43,"l":36.43,"n":3,"o":36.43,"t":"2026-10-19T16:15:00Z","v":102,"vw":36.43},{"c":36.37,"h":36.37,"l":36.37,"n":1,"o":36.37,"t":"2026-10-19T18:15:00Z","v":100,"vw":36.37},{"c":36.4051,"h":36.4051,"l":36.4051,"n":4,"o":36.4051,"t":"2026-10-19T18:45:00Z","v":143,"vw":36.4051},{"c":36.44,"h":36.44,"l":36.44,"n":1,"o":36.44,"t":"2026-10-19T18:50:00Z","v":100,"vw":36.44},{"c":36.46,"h":36.5031,"l":36.46,"n":8,"o":36.5031,"t":"2026-10-19T19:00:00Z","v":506,"vw":36.478017},{"c":36.475,"h":36.549,"l":36.475,"n":8,"o":36.549,"t":"2026-10-19T19:25:00Z","v":344,"vw":36.524333},{"c":36.455,"h":36.455,"l":36.455,"n":2,"o":36.455,"t":"2026-10-19T19:30:00Z","v":102,"vw":36.455},{"c":36.44,"h":36.475,"l":36.44,"n":30,"o":36.475,"t":"2026-10-19T19:55:00Z","v":302,"vw":36.4575},{"c":36.48,"h":36.48,"l":36.48,"n":4,"o":36.48,"t":"2026-10-19T20:00:00Z","v":107,"vw":36.48},{"c":36.83,"h":36.83,"l":36.59,"n":4,"o":36.59,"t":"2026-10-20T13:35:00Z","v":300,"vw":36.71},{"c":37.55,"h":37.55,"l":37.55,"n":1,"o":37.55,"t":"2026-10-20T14:55:00Z","v":100,"vw":37.55},{"c":37.39,"h":37.395,"l":37.39,"n":3,"o":37.395,"t":"2026-10-20T15:10:00Z","v":300,"vw":37.391667},{"c":37.51,"h":37.51,"l":37.46,"n":3,"o":37.46,"t":"2026-10-20T15:15:00Z","v":255,"vw":37.485},{"c":37.29,"h":37.29,"l":37.29,"n":3,"o":37.29,"t":"2026-10-20T16:25:00Z","v":120,"vw":37.29},{"c":37.2,"h":37.21,"l":37.2,"n":4,"o":37.21,"t":"2026-10-20T16:35:00Z","v":400,"vw":37.205},{"c":37.25,"h":37.25,"l":37.25,"n":3,"o":37.25,"t":"2026-10-20T17:10:00Z","v":366,"vw":37.25},{"c":37.39,"h":37.39,"l":37.34,"n":5,"o":37.34,"t":"2026-10-20T18:05:00Z","v":323,"vw":37.37},{"c":37.305,"h":37.305,"l":37.305,"n":1,"o":37.305,"t":"2026-10-20T18:30:00Z","v":100,"vw":37.305},{"c":37.36,"h":37.36,"l":37.36,"n":4,"o":37.36,"t":"2026-10-20T19:00:00Z","v":345,"vw":37.36},{"c":37.345,"h":37.345,"l":37.345,"n":2,"o":37.345,"t":"2026-10-20T19:25:00Z","v":101,"vw":37.345},{"c":37.45,"h":37.45,"l":37.406,"n":16,"o":37.406,"t":"2026-10-20T19:50:00Z","v":403,"vw":37.428},{"c":37.345,"h":37.365,"l":37.32,"n":56,"o":37.32,"t":"2026-10-20T19:55:00Z","v":962,"vw":37.34875},{"c":37.34,"h":37.34,"l":37.34,"n":1,"o":37.34,"t":"2026-10-20T20:00:00Z","v":241,"vw":37.34},{"c":37.35,"h":37.35,"l":37.35,"n":3,"o":37.35,"t":"2026-10-21T13:30:00Z","v":185,"vw":37.35},{"c":37.545,"h":37.545,"l":37.52,"n":8,"o":37.52,"t":"2026-10-21T14:40:00Z","v":734,"vw":37.523571},{"c":37.61,"h":37.61,"l":37.6,"n":10,"o":37.6,"t":"2026-10-21T14:45:00Z","v":307,"vw":37.605},{"c":37.59,"h":37.59,"l":37.59,"n":2,"o":37.59,"t":"2026-10-21T15:25:00Z","v":101,"vw":37.59},{"c":37.73,"h":37.73,"l":37.54,"n":27,"o":37.54,"t":"2026-10-21T16:35:00Z","v":718,"vw":37.580685},{"c":37.695,"h":37.695,"l":37.695,"n":12,"o":37.695,"t":"2026-10-21T16:40:00Z","v":333,"vw":37.695},{"c":37.72,"h":37.72,"l":37.72,"n":2,"o":37.72,"t":"2026-10-21T17:00:00Z","v":154,"vw":37.72},{"c":37.715,"h":37.715,"l":37.715,"n":2,"o":37.715,"t":"2026-10-21T17:45:00Z","v":103,"vw":37.715},{"c":37.77,"h":37.77,"l":37.77,"n":5,"o":37.77,"t":"2026-10-21T17:50:00Z","v":248,"vw":37.77},{"c":37.73,"h":37.73,"l":37.73,"n":6,"o":37.73,"t":"2026-10-21T18:45:00Z","v":261,"vw":37.73},{"c":37.63,"h":37.63,"l":37.63,"n":13,"o":37.63,"t":"2026-10-21T18:50:00Z","v":273,"vw":37.63},{"c":37.64,"h":37.64,"l":37.64,"n":1,"o":37.64,"t":"2026-10-21T18:55:00Z","v":100,"vw":37.64},{"c":37.375,"h":37.375,"l":37.375,"n":3,"o":37.375,"t":"2026-10-21T19:00:00Z","v":777,"vw":37.375},{"c":37.415,"h":37.415,"l":37.415,"n":5,"o":37.415,"t":"2026-10-21T19:10:00Z","v":225,"vw":37.415},{"c":37.41,"h":37.41,"l":37.41,"n":2,"o":37.41,"t":"2026-10-21T19:15:00Z","v":105,"vw":37.41},{"c":37.6099,"h":37.61,"l":37.53,"n":15,"o":37.53,"t":"2026-10-21T19:25:00Z","v":1044,"vw":37.570494},{"c":37.55,"h":37.55,"l":37.55,"n":10,"o":37.55,"t":"2026-10-21T19:40:00Z","v":845,"vw":37.55},{"c":37.5,"h":37.5,"l":37.5,"n":2,"o":37.5,"t":"2026-10-21T19:45:00Z","v":101,"vw":37.5},{"c":37.49,"h":37.49,"l":37.49,"n":3,"o":37.49,"t":"2026-10-21T20:00:00Z","v":175,"vw":37.49},{"c":37.79,"h":37.79,"l":37.79,"n":1,"o":37.79,"t":"2026-10-22T13:55:00Z","v":1000,"vw":37.79},{"c":37.87,"h":37.87,"l":37.87,"n":2,"o":37.87,"t":"2026-10-22T14:00:00Z","v":101,"vw":37.87},{"c":37.79,"h":37.79,"l":37.79,"n":2,"o":37.79,"t":"2026-10-22T14:20:00Z","v":117,"vw":37.79},{"c":37.79,"h":37.81,"l":37.79,"n":5,"o":37.81,"t":"2026-10-22T15:10:00Z","v":400,"vw":37.796667},{"c":38.02,"h":38.02,"l":38.02,"n":4,"o":38.02,"t":"2026-10-22T16:00:00Z","v":571,"vw":38.02},{"c":38.08,"h":38.1093,"l":38.08,"n":2,"o":38.1093,"t":"2026-10-22T16:20:00Z","v":200,"vw":38.09465},{"c":38.09,"h":38.09,"l":38.09,"n":1,"o":38.09,"t":"2026-10-22T16:25:00Z","v":539,"vw":38.09},{"c":38.14,"h":38.149,"l":38.05,"n":6,"o":38.14,"t":"2026-10-22T16:30:00Z","v":643,"vw":38.122784},{"c":38,"h":38,"l":38,"n":4,"o":38,"t":"2026-10-22T16:35:00Z","v":142,"vw":38},{"c":38.18,"h":38.18,"l":38.11,"n":6,"o":38.11,"t":"2026-10-22T17:20:00Z","v":1216,"vw":38.159441},{"c":38.08,"h":38.08,"l":38.08,"n":7,"o":38.08,"t":"2026-10-22T17:40:00Z","v":218,"vw":38.08},{"c":38.18,"h":38.2,"l":38.18,"n":5,"o":38.2,"t":"2026-10-22T18:40:00Z","v":398,"vw":38.186711},{"c":38.205,"h":38.205,"l":38.205,"n":2,"o":38.205,"t":"2026-10-22T18:45:00Z","v":140,"vw":38.205},{"c":38.1552,"h":38.1552,"l":38.14,"n":6,"o":38.14,"t":"2026-10-22T19:00:00Z","v":430,"vw":38.150257},{"c":38.375,"h":38.375,"l":38.375,"n":2,"o":38.375,"t":"2026-10-22T19:30:00Z","v":109,"vw":38.375},{"c":38.3,"h":38.3187,"l":38.3,"n":11,"o":38.3187,"t":"2026-10-22T19:40:00Z","v":532,"vw":38.313646},{"c":38.225,"h":38.225,"l":38.225,"n":4,"o":38.225,"t":"2026-10-22T19:45:00Z","v":158,"vw":38.225},{"c":38.26,"h":38.26,"l":38.26,"n":4,"o":38.26,"t":"2026-10-22T20:00:00Z","v":454,"vw":38.26}],"history":[{"c":55.41,"h":56.6995,"l":55.396,"n":355,"o":56.6995,"t":"2024-10-21T04:00:00Z","v":9727,"vw":55.904316},{"c":54.37,"h":56.15,"l":54.37,"n":126,"o":55.56,"t":"2024-10-22T04:00:00Z","v":4923,"vw":54.866439},{"c":53.68,"h":54.54,"l":53.68,"n":111,"o":54.51,"t":"2024-10-23T04:00:00Z","v":2758,"vw":54.115557},{"c":54.14,"h":54.91,"l":53.43,"n":294,"o":53.43,"t":"2024-10-24T04:00:00Z","v":33898,"vw":54.233892},{"c":53.4,"h":54.66,"l":53.3681,"n":114,"o":54.66,"t":"2024-10-25T04:00:00Z","v":6383,"vw":53.607235},{"c":54.59,"h":54.73,"l":54.09,"n":149,"o":54.09,"t":"2024-10-28T04:00:00Z","v":5434,"vw":54.582373},{"c":53.45,"h":54.29,"l":53.39,"n":179,"o":54.14,"t":"2024-10-29T04:00:00Z","v":7806,"vw":53.665392},{"c":54.12,"h":54.43,"l":53.48,"n":178,"o":53.77,"t":"2024-10-30T04:00:00Z","v":6404,"vw":54.131327},{"c":53.07,"h":54.06,"l":52.57,"n":178,"o":54.06,"t":"2024-10-31T04:00:00Z","v":28606,"vw":53.122598},{"c":53.28,"h":54.0319,"l":53.153,"n":402,"o":53.47,"t":"2024-11-01T04:00:00Z","v":46616,"vw":53.475813},{"c":54.06,"h":54.45,"l":53.23,"n":201,"o":53.23,"t":"2024-11-04T05:00:00Z","v":22024,"vw":54.067729},{"c":55.76,"h":55.76,"l":54.41,"n":189,"o":54.41,"t":"2024-11-05T05:00:00Z","v":10488,"vw":55.173138},{"c":57.06,"h":57.06,"l":54.98,"n":268,"o":56.97,"t":"2024-11-06T05:00:00Z","v":25671,"vw":56.560809},{"c":57.7,"h":57.78,"l":57.19,"n":256,"o":57.65,"t":"2024-11-07T05:00:00Z","v":11654,"vw":57.445412},{"c":57.33,"h":57.51,"l":57.12,"n":194,"o":57.51,"t":"2024-11-08T05:00:00Z","v":5927,"vw":57.257426},{"c":58.95,"h":59.2,"l":57.93,"n":252,"o":57.99,"t":"2024-11-11T05:00:00Z","v":8935,"vw":58.765449},{"c":57.84,"h":58.87,"l":57.56,"n":267,"o":58.58,"t":"2024-11-12T05:00:00Z","v":14865,"vw":57.962049},{"c":57.91,"h":58.11,"l":57.675,"n":109,"o":58.11,"t":"2024-11-13T05:00:00Z","v":3249,"vw":57.918049},{"c":57.79,"h":59.87,"l":57.74,"n":230,"o":58.91,"t":"2024-11-14T05:00:00Z","v":14654,"vw":58.573634},{"c":56.87,"h":58.18,"l":56.63,"n":294,"o":58.1,"t":"2024-11-15T05:00:00Z","v":24886,"vw":56.838223},{"c":56.13,"h":56.74,"l":56.07,"n":227,"o":56.45,"t":"2024-11-18T05:00:00Z","v":14335,"vw":56.453815},{"c":56.82,"h":56.82,"l":55.49,"n":153,"o":56.17,"t":"2024-11-19T05:00:00Z","v":7512,"vw":56.224849},{"c":56.44,"h":56.71,"l":56.0518,"n":142,"o":56.71,"t":"2024-11-20T05:00:00Z","v":7846,"vw":56.347902},{"c":57.54,"h":57.72,"l":56.24,"n":222,"o":56.9,"t":"2024-11-21T05:00:00Z","v":17033,"vw":57.183114},{"c":58.32,"h":58.82,"l":57.76,"n":141,"o":57.76,"t":"2024-11-22T05:00:00Z","v":5752,"vw":58.363669},{"c":59.75,"h":59.865,"l":58.8,"n":356,"o":58.88,"t":"2024-11-25T05:00:00Z","v":53379,"vw":59.499829},{"c":60.29,"h":60.29,"l":59.11,"n":204,"o":59.21,"t":"2024-11-26T05:00:00Z","v":9036,"vw":59.80315},{"c":61.59,"h":61.61,"l":60.49,"n":521,"o":61.34,"t":"2024-11-27T05:00:00Z","v":33466,"vw":61.004122},{"c":61.39,"h":61.74,"l":60.93,"n":656,"o":60.93,"t":"2024-11-29T05:00:00Z","v":25748,"vw":61.422773},{"c":61.68,"h":61.97,"l":60.95,"n":263,"o":61.18,"t":"2024-12-02T05:00:00Z","v":11173,"vw":61.469185},{"c":60.94,"h":62.26,"l":60.81,"n":241,"o":62.16,"t":"2024-12-03T05:00:00Z","v":6521,"vw":61.251566},{"c":60.64,"h":61.27,"l":60.43,"n":210,"o":61.27,"t":"2024-12-04T05:00:00Z","v":7639,"vw":60.644896},{"c":59.82,"h":60.95,"l":59.82,"n":282,"o":60.26,"t":"2024-12-05T05:00:00Z","v":9357,"vw":60.386668},{"c":59.71,"h":60.11,"l":59.57,"n":185,"o":60.11,"t":"2024-12-06T05:00:00Z","v":5443,"vw":59.746618},{"c":59.04,"h":60.62,"l":59.03,"n":198,"o":60.12,"t":"2024-12-09T05:00:00Z","v":9618,"vw":59.429582},{"c":59.09,"h":59.5,"l":58.53,"n":332,"o":59,"t":"2024-12-10T05:00:00Z","v":14870,"vw":59.062956},{"c":60,"h":60.41,"l":59.614,"n":220,"o":59.77,"t":"2024-12-11T05:00:00Z","v":3992,"vw":60.037882},{"c":59.13,"h":60.13,"l":59.07,"n":303,"o":59.7,"t":"2024-12-12T05:00:00Z","v":9469,"vw":59.317922},{"c":58.72,"h":59.45,"l":58.66,"n":253,"o":59.45,"t":"2024-12-13T05:00:00Z","v":5836,"vw":58.866317},{"c":59.13,"h":59.13,"l":58.57,"n":165,"o":58.6,"t":"2024-12-16T05:00:00Z","v":7887,"vw":58.827787},{"c":58.88,"h":58.94,"l":58.37,"n":328,"o":58.92,"t":"2024-12-17T05:00:00Z","v":13436,"vw":58.573995},{"c":55.44,"h":59.56,"l":55.28,"n":390,"o":58.67,"t":"2024-12-18T05:00:00Z","v":20411,"vw":57.455128},{"c":55.53,"h":56.36,"l":55.44,"n":327,"o":55.86,"t":"2024-12-19T05:00:00Z","v":16193,"vw":55.914879},{"c":56.02,"h":56.8346,"l":55.57,"n":240,"o":55.57,"t":"2024-12-20T05:00:00Z","v":5026,"vw":56.350183},{"c":56.99,"h":56.99,"l":55.9001,"n":260,"o":56.25,"t":"2024-12-23T05:00:00Z","v":6326,"vw":56.29919},{"c":57.38,"h":57.38,"l":56.92,"n":130,"o":57,"t":"2024-12-24T05:00:00Z","v":3067,"vw":57.07669},{"c":57.78,"h":57.835,"l":56.71,"n":283,"o":56.71,"t":"2024-12-26T05:00:00Z","v":4341,"vw":57.137698},{"c":56.89,"h":57.78,"l":56.89,"n":139,"o":57.78,"t":"2024-12-27T05:00:00Z","v":2658,"vw":57.260215},{"c":57.35,"h":57.53,"l":56.121,"n":174,"o":56.44,"t":"2024-12-30T05:00:00Z","v":2964,"vw":56.935436},{"c":57.44,"h":58,"l":57.23,"n":192,"o":58,"t":"2024-12-31T05:00:00Z","v":7386,"vw":57.554353},{"c":57.39,"h":57.84,"l":56.8754,"n":206,"o":57.66,"t":"2025-01-02T05:00:00Z","v":5322,"vw":57.355266},{"c":57.8,"h":58.07,"l":57.56,"n":293,"o":58.06,"t":"2025-01-03T05:00:00Z","v":7949,"vw":57.711424},{"c":57.22,"h":58.4,"l":57.15,"n":425,"o":58.4,"t":"2025-01-06T05:00:00Z","v":17103,"vw":57.429212},{"c":56.76,"h":58.14,"l":56.65,"n":454,"o":57.23,"t":"2025-01-07T05:00:00Z","v":34441,"vw":57.151032},{"c":58.27,"h":58.43,"l":56.21,"n":390,"o":56.21,"t":"2025-01-08T05:00:00Z","v":9163,"vw":57.438699},{"c":55.03,"h":57.5,"l":55.03,"n":377,"o":57.5,"t":"2025-01-10T05:00:00Z","v":16456,"vw":55.490102},{"c":54.96,"h":55.1,"l":54.01,"n":454,"o":54.21,"t":"2025-01-13T05:00:00Z","v":13180,"vw":54.713158},{"c":55.25,"h":55.77,"l":54.96,"n":595,"o":55.16,"t":"2025-01-14T05:00:00Z","v":14626,"vw":55.279049},{"c":56.9,"h":57.55,"l":56.64,"n":285,"o":56.64,"t":"2025-01-15T05:00:00Z","v":9767,"vw":57.030835},{"c":57.52,"h":57.52,"l":56.86,"n":196,"o":56.93,"t":"2025-01-16T05:00:00Z","v":5738,"vw":57.132722},{"c":58.11,"h":58.28,"l":58.04,"n":229,"o":58.18,"t":"2025-01-17T05:00:00Z","v":7610,"vw":58.164093},{"c":59.73,"h":59.87,"l":58.4,"n":379,"o":58.4,"t":"2025-01-21T05:00:00Z","v":16428,"vw":59.314437},{"c":58.98,"h":59.4912,"l":58.98,"n":205,"o":59.4912,"t":"2025-01-22T05:00:00Z","v":7353,"vw":59.284476},{"c":59.48,"h":59.55,"l":58.58,"n":191,"o":58.58,"t":"2025-01-23T05:00:00Z","v":5205,"vw":59.224548},{"c":61.05,"h":61.05,"l":59.55,"n":445,"o":59.55,"t":"2025-01-24T05:00:00Z","v":11226,"vw":60.379116},{"c":59.93,"h":60.54,"l":59.42,"n":240,"o":60.54,"t":"2025-01-27T05:00:00Z","v":5388,"vw":59.871768},{"c":60.43,"h":60.43,"l":59.68,"n":174,"o":59.68,"t":"2025-01-28T05:00:00Z","v":5312,"vw":60.246508},{"c":60.47,"h":61.2,"l":60.4,"n":208,"o":61.09,"t":"2025-01-29T05:00:00Z","v":9326,"vw":60.792091},{"c":61.89,"h":62.07,"l":61.7,"n":230,"o":61.9,"t":"2025-01-30T05:00:00Z","v":14086,"vw":61.851531},{"c":61.24,"h":62.72,"l":61.09,"n":329,"o":61.68,"t":"2025-01-31T05:00:00Z","v":11902,"vw":61.775239},{"c":59.31,"h":60,"l":58.25,"n":389,"o":59.18,"t":"2025-02-03T05:00:00Z","v":19364,"vw":59.536187},{"c":58.44,"h":59.88,"l":58.44,"n":321,"o":59.74,"t":"2025-02-04T05:00:00Z","v":12604,"vw":58.884196},{"c":59.22,"h":59.47,"l":58.67,"n":174,"o":58.67,"t":"2025-02-05T05:00:00Z","v":5716,"vw":59.235873},{"c":59.84,"h":60.32,"l":59.54,"n":256,"o":59.85,"t":"2025-02-06T05:00:00Z","v":10429,"vw":60.069915},{"c":59.55,"h":60.33,"l":59.35,"n":244,"o":60.33,"t":"2025-02-07T05:00:00Z","v":7624,"vw":59.563521},{"c":59.45,"h":59.7021,"l":59.45,"n":290,"o":59.65,"t":"2025-02-10T05:00:00Z","v":11167,"vw":59.635639},{"c":58.6,"h":58.98,"l":58.24,"n":235,"o":58.98,"t":"2025-02-11T05:00:00Z","v":6987,"vw":58.566065},{"c":58.37,"h":58.6,"l":57.73,"n":325,"o":58.05,"t":"2025-02-12T05:00:00Z","v":9618,"vw":58.248787},{"c":60.31,"h":60.91,"l":59.16,"n":538,"o":59.16,"t":"2025-02-13T05:00:00Z","v":11355,"vw":60.413768},{"c":60.78,"h":61.19,"l":60.76,"n":296,"o":61.13,"t":"2025-02-14T05:00:00Z","v":4272,"vw":60.969248},{"c":61.23,"h":61.31,"l":60.77,"n":314,"o":60.77,"t":"2025-02-18T05:00:00Z","v":10976,"vw":61.050352},{"c":60.5,"h":61.23,"l":60.39,"n":197,"o":61.23,"t":"2025-02-19T05:00:00Z","v":7682,"vw":60.57884},{"c":59.86,"h":60.84,"l":59.38,"n":237,"o":60.15,"t":"2025-02-20T05:00:00Z","v":6301,"vw":59.82681},{"c":58.82,"h":60.1443,"l":58.4811,"n":322,"o":59.81,"t":"2025-02-21T05:00:00Z","v":15033,"vw":58.942829},{"c":57.94,"h":59.05,"l":57.52,"n":260,"o":59.03,"t":"2025-02-24T05:00:00Z","v":7252,"vw":58.187254},{"c":57.693,"h":57.96,"l":57.19,"n":206,"o":57.63,"t":"2025-02-25T05:00:00Z","v":3889,"vw":57.615721},{"c":57.61,"h":58.29,"l":57.61,"n":174,"o":58.29,"t":"2025-02-26T05:00:00Z","v":2429,"vw":57.936096},{"c":57.06,"h":57.86,"l":56.67,"n":231,"o":57.2,"t":"2025-02-27T05:00:00Z","v":8868,"vw":56.95016},{"c":57.85,"h":57.93,"l":56.52,"n":321,"o":57.3,"t":"2025-02-28T05:00:00Z","v":15995,"vw":57.121646},{"c":56.39,"h":58.64,"l":56.16,"n":599,"o":57.75,"t":"2025-03-03T05:00:00Z","v":54548,"vw":57.596756},{"c":53.58,"h":56.2,"l":53.13,"n":695,"o":55.5,"t":"2025-03-04T05:00:00Z","v":47312,"vw":54.340284},{"c":55.27,"h":55.29,"l":53.7,"n":333,"o":53.7,"t":"2025-03-05T05:00:00Z","v":15218,"vw":54.872245},{"c":52.49,"h":54.15,"l":52.1079,"n":436,"o":54.15,"t":"2025-03-06T05:00:00Z","v":18045,"vw":52.81857},{"c":52.12,"h":52.355,"l":50.29,"n":524,"o":51.98,"t":"2025-03-07T05:00:00Z","v":19088,"vw":51.390686},{"c":50.13,"h":51.3255,"l":49.78,"n":377,"o":50.55,"t":"2025-03-10T04:00:00Z","v":19033,"vw":50.335218},{"c":49.88,"h":50.64,"l":49.2,"n":534,"o":50.64,"t":"2025-03-11T04:00:00Z","v":18776,"vw":49.778438},{"c":50.38,"h":50.79,"l":49.74,"n":238,"o":50.5,"t":"2025-03-12T04:00:00Z","v":10820,"vw":50.349392},{"c":48.69,"h":49.99,"l":48.59,"n":336,"o":49.99,"t":"2025-03-13T04:00:00Z","v":13997,"vw":48.964732},{"c":50.42,"h":50.42,"l":48.92,"n":310,"o":49.61,"t":"2025-03-14T04:00:00Z","v":8430,"vw":50.073224},{"c":51.8,"h":51.8975,"l":50.7,"n":281,"o":50.85,"t":"2025-03-17T04:00:00Z","v":12727,"vw":51.328071},{"c":52.07,"h":52.19,"l":51.46,"n":318,"o":51.72,"t":"2025-03-18T04:00:00Z","v":22380,"vw":51.919488},{"c":54.15,"h":54.42,"l":51.97,"n":551,"o":52.05,"t":"2025-03-19T04:00:00Z","v":43024,"vw":53.23114},{"c":53.65,"h":54.22,"l":53.31,"n":420,"o":53.65,"t":"2025-03-20T04:00:00Z","v":20151,"vw":53.693397},{"c":53.56,"h":53.7,"l":52.91,"n":383,"o":53.0399,"t":"2025-03-21T04:00:00Z","v":13883,"vw":53.481328},{"c":55.38,"h":55.4819,"l":54.8,"n":259,"o":55,"t":"2025-03-24T04:00:00Z","v":8749,"vw":55.145491},{"c":55.26,"h":55.86,"l":54.78,"n":232,"o":55.86,"t":"2025-03-25T04:00:00Z","v":5146,"vw":55.274897},{"c":54.2,"h":55.4,"l":54.2,"n":221,"o":55.4,"t":"2025-03-26T04:00:00Z","v":5290,"vw":55.035202},{"c":53.9,"h":54.205,"l":53.43,"n":360,"o":53.69,"t":"2025-03-27T04:00:00Z","v":21890,"vw":53.86771},{"c":51.76,"h":53.78,"l":51.76,"n":209,"o":53.78,"t":"2025-03-28T04:00:00Z","v":7262,"vw":52.142203},{"c":52.18,"h":52.32,"l":50.5909,"n":254,"o":50.74,"t":"2025-03-31T04:00:00Z","v":14323,"vw":51.698065},{"c":53.75,"h":54.01,"l":51.875,"n":256,"o":52,"t":"2025-04-01T04:00:00Z","v":14639,"vw":53.09273},{"c":54.22,"h":54.35,"l":52.77,"n":265,"o":52.77,"t":"2025-04-02T04:00:00Z","v":11488,"vw":53.685956},{"c":50.41,"h":52.18,"l":50.32,"n":363,"o":51.66,"t":"2025-04-03T04:00:00Z","v":19215,"vw":50.680212},{"c":46.3,"h":48.25,"l":45.56,"n":604,"o":47.96,"t":"2025-04-04T04:00:00Z","v":35811,"vw":46.852952},{"c":45.54,"h":48.59,"l":44,"n":496,"o":44.02,"t":"2025-04-07T04:00:00Z","v":59575,"vw":45.811958},{"c":44.7,"h":48.18,"l":44.14,"n":774,"o":47.73,"t":"2025-04-08T04:00:00Z","v":65407,"vw":45.573022},{"c":50.41,"h":51.07,"l":43.69,"n":1294,"o":44.23,"t":"2025-04-09T04:00:00Z","v":123964,"vw":46.858667},{"c":46.93,"h":49.64,"l":45.72,"n":575,"o":49.64,"t":"2025-04-10T04:00:00Z","v":38376,"vw":46.992099},{"c":48.65,"h":48.8,"l":46.92,"n":409,"o":46.92,"t":"2025-04-11T04:00:00Z","v":20816,"vw":47.820652},{"c":49.24,"h":50.26,"l":48.57,"n":238,"o":50.26,"t":"2025-04-14T04:00:00Z","v":12270,"vw":49.22284},{"c":49.23,"h":49.99,"l":48.79,"n":286,"o":48.83,"t":"2025-04-15T04:00:00Z","v":12536,"vw":49.396603},{"c":48.84,"h":49.48,"l":48.26,"n":352,"o":49.09,"t":"2025-04-16T04:00:00Z","v":15082,"vw":48.822045},{"c":49.59,"h":49.81,"l":49.38,"n":275,"o":49.38,"t":"2025-04-17T04:00:00Z","v":15675,"vw":49.616884},{"c":48.02,"h":49.36,"l":47.48,"n":317,"o":49.36,"t":"2025-04-21T04:00:00Z","v":12911,"vw":47.937498},{"c":50.01,"h":50.05,"l":49.1,"n":355,"o":49.1,"t":"2025-04-22T04:00:00Z","v":18263,"vw":49.83501},{"c":51.04,"h":52.97,"l":50.93,"n":249,"o":51.7,"t":"2025-04-23T04:00:00Z","v":8916,"vw":51.62777},{"c":52.98,"h":53.035,"l":51.07,"n":428,"o":51.07,"t":"2025-04-24T04:00:00Z","v":11648,"vw":52.552954},{"c":53.2,"h":53.535,"l":52.5,"n":629,"o":52.5,"t":"2025-04-25T04:00:00Z","v":18412,"vw":53.044782},{"c":53.26,"h":54,"l":52.975,"n":415,"o":53.33,"t":"2025-04-28T04:00:00Z","v":10245,"vw":53.402488},{"c":53.45,"h":53.84,"l":52.99,"n":309,"o":52.99,"t":"2025-04-29T04:00:00Z","v":12071,"vw":53.56313},{"c":53.66,"h":53.96,"l":52.42,"n":296,"o":52.66,"t":"2025-04-30T04:00:00Z","v":11160,"vw":53.392786},{"c":54.05,"h":54.56,"l":53.8,"n":261,"o":53.8,"t":"2025-05-01T04:00:00Z","v":15294,"vw":54.210476},{"c":55.44,"h":55.71,"l":54.855,"n":319,"o":55.04,"t":"2025-05-02T04:00:00Z","v":16508,"vw":55.452073},{"c":54.65,"h":55.43,"l":54.63,"n":193,"o":55.25,"t":"2025-05-05T04:00:00Z","v":5655,"vw":55.122139},{"c":54.73,"h":54.94,"l":53.93,"n":186,"o":53.93,"t":"2025-05-06T04:00:00Z","v":5933,"vw":54.569972},{"c":55.75,"h":55.75,"l":55.09,"n":234,"o":55.1,"t":"2025-05-07T04:00:00Z","v":9406,"vw":55.237003},{"c":58.04,"h":58.14,"l":55.21,"n":364,"o":55.21,"t":"2025-05-08T04:00:00Z","v":23043,"vw":57.637509},{"c":56.71,"h":58,"l":56.44,"n":353,"o":58,"t":"2025-05-09T04:00:00Z","v":10991,"vw":56.756681},{"c":58.63,"h":59,"l":58.3,"n":461,"o":59,"t":"2025-05-12T04:00:00Z","v":9683,"vw":58.669526},{"c":59.46,"h":59.79,"l":58.95,"n":218,"o":59.19,"t":"2025-05-13T04:00:00Z","v":13495,"vw":59.553226},{"c":59.5,"h":59.7,"l":59.18,"n":258,"o":59.18,"t":"2025-05-14T04:00:00Z","v":22354,"vw":59.58647},{"c":59.55,"h":59.73,"l":58.95,"n":184,"o":59.41,"t":"2025-05-15T04:00:00Z","v":8420,"vw":59.519407},{"c":59.63,"h":60.12,"l":59.59,"n":242,"o":59.77,"t":"2025-05-16T04:00:00Z","v":7979,"vw":59.787059},{"c":59.3,"h":59.5,"l":58.88,"n":171,"o":59.08,"t":"2025-05-19T04:00:00Z","v":3650,"vw":59.200104},{"c":58.8,"h":59.395,"l":58.505,"n":218,"o":58.505,"t":"2025-05-20T04:00:00Z","v":6030,"vw":58.938215},{"c":57.07,"h":58.645,"l":57.06,"n":350,"o":58.32,"t":"2025-05-21T04:00:00Z","v":18522,"vw":57.958448},{"c":57,"h":57.4,"l":56.56,"n":159,"o":56.56,"t":"2025-05-22T04:00:00Z","v":6724,"vw":57.092139},{"c":57.16,"h":57.4,"l":56.84,"n":204,"o":56.84,"t":"2025-05-23T04:00:00Z","v":13590,"vw":57.180933},{"c":58.16,"h":58.24,"l":57.67,"n":210,"o":57.67,"t":"2025-05-27T04:00:00Z","v":8472,"vw":57.964832},{"c":57.64,"h":58.25,"l":57.52,"n":152,"o":58.25,"t":"2025-05-28T04:00:00Z","v":4657,"vw":57.781675},{"c":57.67,"h":58.05,"l":57.53,"n":245,"o":58.05,"t":"2025-05-29T04:00:00Z","v":7744,"vw":57.692405},{"c":57.9,"h":58.01,"l":57.01,"n":514,"o":57.6,"t":"2025-05-30T04:00:00Z","v":37750,"vw":57.666508},{"c":57.76,"h":57.99,"l":56.75,"n":335,"o":57.64,"t":"2025-06-02T04:00:00Z","v":25199,"vw":57.453591},{"c":58.09,"h":58.57,"l":57.95,"n":168,"o":57.95,"t":"2025-06-03T04:00:00Z","v":4295,"vw":58.201992},{"c":57.89,"h":58.275,"l":57.87,"n":269,"o":58.2524,"t":"2025-06-04T04:00:00Z","v":14269,"vw":57.985373},{"c":57.97,"h":58.37,"l":57.68,"n":177,"o":58.27,"t":"2025-06-05T04:00:00Z","v":6761,"vw":57.961601},{"c":58.76,"h":59.08,"l":58.51,"n":213,"o":58.51,"t":"2025-06-06T04:00:00Z","v":5004,"vw":58.731773},{"c":58.54,"h":58.73,"l":57.38,"n":190,"o":58.73,"t":"2025-06-09T04:00:00Z","v":5727,"vw":58.253382},{"c":59,"h":59.02,"l":58.46,"n":317,"o":58.46,"t":"2025-06-10T04:00:00Z","v":5528,"vw":58.775667},{"c":59.17,"h":59.92,"l":59,"n":290,"o":59,"t":"2025-06-11T04:00:00Z","v":15439,"vw":59.272447},{"c":59.27,"h":59.34,"l":58.99,"n":175,"o":59.07,"t":"2025-06-12T04:00:00Z","v":4741,"vw":59.164988},{"c":57.645,"h":58.51,"l":57.645,"n":215,"o":58.51,"t":"2025-06-13T04:00:00Z","v":5128,"vw":58.042795},{"c":58.37,"h":59.3283,"l":58.37,"n":135,"o":58.87,"t":"2025-06-16T04:00:00Z","v":3294,"vw":58.838324},{"c":57.8,"h":58.335,"l":57.78,"n":242,"o":58.335,"t":"2025-06-17T04:00:00Z","v":6177,"vw":57.917544},{"c":59.5,"h":59.76,"l":59.17,"n":144,"o":59.31,"t":"2025-06-18T04:00:00Z","v":5614,"vw":59.458874},{"c":58.85,"h":60,"l":58.67,"n":390,"o":60,"t":"2025-06-20T04:00:00Z","v":33066,"vw":58.909605},{"c":59.56,"h":59.6371,"l":58.26,"n":232,"o":58.81,"t":"2025-06-23T04:00:00Z","v":10226,"vw":58.80953},{"c":61.4,"h":61.475,"l":59.99,"n":259,"o":59.99,"t":"2025-06-24T04:00:00Z","v":8134,"vw":60.764823},{"c":60.15,"h":61.33,"l":59.86,"n":280,"o":61.33,"t":"2025-06-25T04:00:00Z","v":13060,"vw":60.410428},{"c":61.035,"h":61.2376,"l":60.63,"n":193,"o":60.63,"t":"2025-06-26T04:00:00Z","v":6263,"vw":60.980707},{"c":61.67,"h":62.29,"l":60.94,"n":301,"o":60.94,"t":"2025-06-27T04:00:00Z","v":7926,"vw":61.562937},{"c":61.78,"h":61.89,"l":61.42,"n":225,"o":61.89,"t":"2025-06-30T04:00:00Z","v":4840,"vw":61.68339},{"c":61.91,"h":62.06,"l":61.31,"n":262,"o":61.82,"t":"2025-07-01T04:00:00Z","v":8235,"vw":61.519397},{"c":62.6,"h":62.73,"l":60.92,"n":367,"o":61.73,"t":"2025-07-02T04:00:00Z","v":15773,"vw":62.179465},{"c":64.18,"h":64.22,"l":63.09,"n":281,"o":63.09,"t":"2025-07-03T04:00:00Z","v":5944,"vw":63.846761},{"c":62.995,"h":64.465,"l":62.78,"n":570,"o":63.91,"t":"2025-07-07T04:00:00Z","v":13167,"vw":63.479012},{"c":62.73,"h":63.29,"l":62.63,"n":340,"o":62.78,"t":"2025-07-08T04:00:00Z","v":13801,"vw":62.914205},{"c":62.51,"h":62.84,"l":61.92,"n":346,"o":62.84,"t":"2025-07-09T04:00:00Z","v":9653,"vw":62.29365},{"c":63.83,"h":63.8999,"l":62.1,"n":283,"o":62.1,"t":"2025-07-10T04:00:00Z","v":8530,"vw":63.548339},{"c":63.06,"h":63.26,"l":62.67,"n":406,"o":63,"t":"2025-07-11T04:00:00Z","v":12987,"vw":63.024453},{"c":63.84,"h":63.93,"l":62.76,"n":451,"o":63.25,"t":"2025-07-14T04:00:00Z","v":20945,"vw":63.740034},{"c":63.23,"h":63.97,"l":63.11,"n":290,"o":63.97,"t":"2025-07-15T04:00:00Z","v":11623,"vw":63.392551},{"c":65.63,"h":65.63,"l":63.37,"n":580,"o":63.53,"t":"2025-07-16T04:00:00Z","v":22376,"vw":64.258709},{"c":68,"h":68.14,"l":65.44,"n":397,"o":65.75,"t":"2025-07-17T04:00:00Z","v":15103,"vw":67.627498},{"c":67.31,"h":68.8726,"l":67.17,"n":474,"o":67.98,"t":"2025-07-18T04:00:00Z","v":12335,"vw":67.706773},{"c":66.24,"h":67.5,"l":66.22,"n":532,"o":67.5,"t":"2025-07-21T04:00:00Z","v":20967,"vw":66.626806},{"c":66.35,"h":66.47,"l":65.45,"n":256,"o":66.16,"t":"2025-07-22T04:00:00Z","v":10917,"vw":66.308744},{"c":67.71,"h":67.865,"l":67.15,"n":296,"o":67.15,"t":"2025-07-23T04:00:00Z","v":10112,"vw":67.646438},{"c":67.1,"h":68.23,"l":67.1,"n":387,"o":67.83,"t":"2025-07-24T04:00:00Z","v":16946,"vw":67.415839},{"c":67.68,"h":67.715,"l":67.17,"n":221,"o":67.4,"t":"2025-07-25T04:00:00Z","v":6372,"vw":67.414093},{"c":67.5,"h":68.11,"l":67.2,"n":195,"o":68.11,"t":"2025-07-28T04:00:00Z","v":6510,"vw":67.41236},{"c":67.71,"h":67.79,"l":66.89,"n":452,"o":67.67,"t":"2025-07-29T04:00:00Z","v":16211,"vw":67.444679},{"c":67.4,"h":68.425,"l":66.81,"n":385,"o":68.14,"t":"2025-07-30T04:00:00Z","v":6450,"vw":67.593439},{"c":66.93,"h":67.8,"l":66.76,"n":426,"o":66.88,"t":"2025-07-31T04:00:00Z","v":14556,"vw":67.267383},{"c":65.33,"h":65.95,"l":64.6139,"n":406,"o":65.95,"t":"2025-08-01T04:00:00Z","v":6813,"vw":65.328113},{"c":66.73,"h":66.93,"l":65.52,"n":326,"o":65.52,"t":"2025-08-04T04:00:00Z","v":4148,"vw":66.506327},{"c":67.22,"h":67.49,"l":66.5,"n":279,"o":66.5,"t":"2025-08-05T04:00:00Z","v":5493,"vw":66.790159},{"c":67.55,"h":68,"l":67.26,"n":155,"o":67.28,"t":"2025-08-06T04:00:00Z","v":4071,"vw":67.513046},{"c":64.85,"h":68.23,"l":64.72,"n":418,"o":68.23,"t":"2025-08-07T04:00:00Z","v":11584,"vw":66.122325},{"c":64.72,"h":65.36,"l":64.34,"n":256,"o":64.34,"t":"2025-08-08T04:00:00Z","v":7366,"vw":64.75567},{"c":64.44,"h":64.655,"l":64.1075,"n":906,"o":64.655,"t":"2025-08-11T04:00:00Z","v":10440,"vw":64.43506},{"c":65.62,"h":65.82,"l":64.71,"n":307,"o":64.71,"t":"2025-08-12T04:00:00Z","v":8635,"vw":65.547385},{"c":66.23,"h":66.32,"l":65.76,"n":321,"o":65.76,"t":"2025-08-13T04:00:00Z","v":14354,"vw":66.096256},{"c":65.81,"h":65.95,"l":65.19,"n":255,"o":65.9,"t":"2025-08-14T04:00:00Z","v":4588,"vw":65.553184},{"c":65.38,"h":65.81,"l":65.13,"n":348,"o":65.13,"t":"2025-08-15T04:00:00Z","v":5522,"vw":65.422861},{"c":65.2,"h":65.22,"l":65.04,"n":527,"o":65.15,"t":"2025-08-18T04:00:00Z","v":8958,"vw":65.15702},{"c":64.68,"h":65.1,"l":64.68,"n":233,"o":65.1,"t":"2025-08-19T04:00:00Z","v":3199,"vw":64.958119},{"c":64.26,"h":64.26,"l":63.53,"n":269,"o":63.5961,"t":"2025-08-20T04:00:00Z","v":12065,"vw":63.694725},{"c":64.12,"h":64.12,"l":63.5,"n":336,"o":63.91,"t":"2025-08-21T04:00:00Z","v":13473,"vw":63.767547},{"c":65.84,"h":66.02,"l":64.415,"n":292,"o":64.415,"t":"2025-08-22T04:00:00Z","v":3406,"vw":65.401134},{"c":64.87,"h":65,"l":64.69,"n":467,"o":64.77,"t":"2025-08-25T04:00:00Z","v":9326,"vw":64.870806},{"c":65.33,"h":65.43,"l":63.07,"n":448,"o":64.76,"t":"2025-08-26T04:00:00Z","v":8204,"vw":65.004799},{"c":65.48,"h":65.68,"l":65.11,"n":432,"o":65.53,"t":"2025-08-27T04:00:00Z","v":11245,"vw":65.461599},{"c":65.86,"h":66.32,"l":65.72,"n":484,"o":66.18,"t":"2025-08-28T04:00:00Z","v":5255,"vw":66.145897},{"c":65.83,"h":66.16,"l":65.53,"n":456,"o":65.63,"t":"2025-08-29T04:00:00Z","v":11897,"vw":65.820879},{"c":66.43,"h":66.505,"l":65.07,"n":744,"o":65.07,"t":"2025-09-02T04:00:00Z","v":16298,"vw":65.954412},{"c":65.47,"h":66.43,"l":64.71,"n":709,"o":66.43,"t":"2025-09-03T04:00:00Z","v":20354,"vw":65.534102},{"c":66.73,"h":66.73,"l":65.17,"n":585,"o":65.86,"t":"2025-09-04T04:00:00Z","v":11748,"vw":66.143463},{"c":66.58,"h":67.43,"l":65.375,"n":586,"o":67.43,"t":"2025-09-05T04:00:00Z","v":35051,"vw":66.208472},{"c":66.54,"h":67.14,"l":65.81,"n":679,"o":66.93,"t":"2025-09-08T04:00:00Z","v":14483,"vw":66.296607},{"c":66.21,"h":66.825,"l":66.21,"n":515,"o":66.32,"t":"2025-09-09T04:00:00Z","v":10113,"vw":66.385656},{"c":67.16,"h":67.72,"l":66.15,"n":510,"o":66.15,"t":"2025-09-10T04:00:00Z","v":36946,"vw":67.00707},{"c":68.87,"h":69.42,"l":67.2,"n":642,"o":67.2,"t":"2025-09-11T04:00:00Z","v":48653,"vw":68.703278},{"c":67.94,"h":68.41,"l":67.73,"n":960,"o":68.41,"t":"2025-09-12T04:00:00Z","v":23981,"vw":67.988506},{"c":69.39,"h":69.39,"l":67.99,"n":670,"o":67.99,"t":"2025-09-15T04:00:00Z","v":10504,"vw":68.812447},{"c":69.71,"h":70,"l":69.05,"n":613,"o":69.57,"t":"2025-09-16T04:00:00Z","v":18924,"vw":69.544286},{"c":69.27,"h":70.43,"l":68.78,"n":1006,"o":69.74,"t":"2025-09-17T04:00:00Z","v":38990,"vw":69.716216},{"c":70.64,"h":70.83,"l":69.83,"n":824,"o":69.83,"t":"2025-09-18T04:00:00Z","v":32136,"vw":70.478793},{"c":71.84,"h":72.06,"l":70.79,"n":1129,"o":71.06,"t":"2025-09-19T04:00:00Z","v":75724,"vw":71.597112},{"c":72.83,"h":72.985,"l":71.23,"n":636,"o":71.56,"t":"2025-09-22T04:00:00Z","v":15323,"vw":71.894704},{"c":71.73,"h":74.155,"l":71.66,"n":1069,"o":73.135,"t":"2025-09-23T04:00:00Z","v":34744,"vw":73.619552},{"c":69.72,"h":71.54,"l":69.69,"n":762,"o":71.54,"t":"2025-09-24T04:00:00Z","v":13880,"vw":70.408053},{"c":68.46,"h":68.8958,"l":67.96,"n":557,"o":68.88,"t":"2025-09-25T04:00:00Z","v":11319,"vw":68.570939},{"c":68.44,"h":69.08,"l":68.29,"n":486,"o":68.7,"t":"2025-09-26T04:00:00Z","v":13963,"vw":68.694997},{"c":69.18,"h":69.3,"l":68.7563,"n":501,"o":68.83,"t":"2025-09-29T04:00:00Z","v":6098,"vw":69.153727},{"c":68.49,"h":69.24,"l":67.575,"n":510,"o":69.2,"t":"2025-09-30T04:00:00Z","v":7531,"vw":68.295999},{"c":67.88,"h":68.66,"l":67.73,"n":442,"o":67.73,"t":"2025-10-01T04:00:00Z","v":11352,"vw":68.35393},{"c":68.23,"h":68.405,"l":67.61,"n":397,"o":68.27,"t":"2025-10-02T04:00:00Z","v":9102,"vw":67.999628},{"c":68.77,"h":69.11,"l":68.595,"n":722,"o":69.02,"t":"2025-10-03T04:00:00Z","v":17147,"vw":68.833093},{"c":67.96,"h":69,"l":67.7316,"n":480,"o":69,"t":"2025-10-06T04:00:00Z","v":13766,"vw":68.031589},{"c":67.63,"h":68.77,"l":67.25,"n":532,"o":67.62,"t":"2025-10-07T04:00:00Z","v":13293,"vw":67.776036},{"c":68.06,"h":68.36,"l":67.51,"n":783,"o":67.5457,"t":"2025-10-08T04:00:00Z","v":10414,"vw":67.994346},{"c":67.54,"h":68.4,"l":67.465,"n":585,"o":68.4,"t":"2025-10-09T04:00:00Z","v":24050,"vw":67.639353},{"c":43.12,"h":45.42,"l":43,"n":1211,"o":45.42,"t":"2025-10-10T04:00:00Z","v":34397,"vw":44.203766},{"c":44.78,"h":44.85,"l":43.77,"n":918,"o":44.03,"t":"2025-10-13T04:00:00Z","v":25329,"vw":44.510262},{"c":45.17,"h":45.5937,"l":44.11,"n":1012,"o":44.11,"t":"2025-10-14T04:00:00Z","v":39089,"vw":45.163428},{"c":45.18,"h":46.19,"l":45.12,"n":975,"o":46.0499,"t":"2025-10-15T04:00:00Z","v":26046,"vw":45.424886},{"c":43.97,"h":45.56,"l":43.835,"n":961,"o":45.56,"t":"2025-10-16T04:00:00Z","v":21454,"vw":44.487772},{"c":44.47,"h":44.505,"l":43.84,"n":776,"o":43.98,"t":"2025-10-17T04:00:00Z","v":22107,"vw":44.217176},{"c":45.1,"h":45.29,"l":44.5401,"n":853,"o":44.75,"t":"2025-10-20T04:00:00Z","v":33146,"vw":44.97143},{"c":45.18,"h":45.46,"l":45.02,"n":677,"o":45.06,"t":"2025-10-21T04:00:00Z","v":17188,"vw":45.176368},{"c":45.03,"h":45.12,"l":44.67,"n":836,"o":44.87,"t":"2025-10-22T04:00:00Z","v":23179,"vw":44.933872},{"c":45.43,"h":45.5,"l":44.865,"n":519,"o":45.29,"t":"2025-10-23T04:00:00Z","v":12600,"vw":45.128861},{"c":46.19,"h":46.43,"l":45.5,"n":603,"o":45.95,"t":"2025-10-24T04:00:00Z","v":13102,"vw":45.986117},{"c":46.71,"h":47.2,"l":46.5,"n":901,"o":46.58,"t":"2025-10-27T04:00:00Z","v":23160,"vw":46.742013},{"c":47.51,"h":48.78,"l":46.88,"n":1269,"o":46.88,"t":"2025-10-28T04:00:00Z","v":27036,"vw":47.944054},{"c":46.54,"h":47.57,"l":46.31,"n":600,"o":47.14,"t":"2025-10-29T04:00:00Z","v":18662,"vw":46.85116},{"c":45.77,"h":46.35,"l":45.66,"n":605,"o":46.33,"t":"2025-10-30T04:00:00Z","v":13468,"vw":45.978903},{"c":46.07,"h":46.12,"l":45.335,"n":655,"o":45.67,"t":"2025-10-31T04:00:00Z","v":19464,"vw":45.774864},{"c":46,"h":46.1444,"l":45.34,"n":881,"o":45.87,"t":"2025-11-03T05:00:00Z","v":23413,"vw":45.790695},{"c":45.33,"h":45.76,"l":44.93,"n":600,"o":45.42,"t":"2025-11-04T05:00:00Z","v":13335,"vw":45.323401},{"c":45.96,"h":46.01,"l":45.12,"n":773,"o":45.12,"t":"2025-11-05T05:00:00Z","v":22053,"vw":45.933958},{"c":45.75,"h":45.76,"l":44.91,"n":784,"o":45.68,"t":"2025-11-06T05:00:00Z","v":22554,"vw":45.51755},{"c":45.71,"h":45.78,"l":44.7,"n":713,"o":44.9,"t":"2025-11-07T05:00:00Z","v":19167,"vw":45.057629},{"c":46.04,"h":46.2525,"l":45.75,"n":666,"o":45.9435,"t":"2025-11-10T05:00:00Z","v":8299,"vw":45.94309},{"c":46.22,"h":46.55,"l":46.135,"n":757,"o":46.19,"t":"2025-11-11T05:00:00Z","v":10694,"vw":46.281918},{"c":46.92,"h":47.03,"l":46.68,"n":485,"o":46.68,"t":"2025-11-12T05:00:00Z","v":9175,"vw":46.902159},{"c":43.4,"h":46.47,"l":43,"n":2243,"o":46.15,"t":"2025-11-13T05:00:00Z","v":119279,"vw":43.690331},{"c":43.96,"h":44.05,"l":43.38,"n":1756,"o":43.42,"t":"2025-11-14T05:00:00Z","v":88908,"vw":43.760806},{"c":42.74,"h":43.85,"l":42.565,"n":1012,"o":43.395,"t":"2025-11-17T05:00:00Z","v":53465,"vw":43.567973},{"c":43.33,"h":43.49,"l":42.16,"n":1193,"o":42.31,"t":"2025-11-18T05:00:00Z","v":45204,"vw":42.777724},{"c":43.64,"h":43.72,"l":42.94,"n":816,"o":43.545,"t":"2025-11-19T05:00:00Z","v":27491,"vw":43.387396},{"c":43.59,"h":44.85,"l":43.525,"n":932,"o":44.29,"t":"2025-11-20T05:00:00Z","v":25623,"vw":44.058865},{"c":44.62,"h":44.72,"l":43.46,"n":1020,"o":44.29,"t":"2025-11-21T05:00:00Z","v":54329,"vw":44.51796},{"c":45.09,"h":45.29,"l":44.48,"n":571,"o":45,"t":"2025-11-24T05:00:00Z","v":26728,"vw":44.964867},{"c":46.09,"h":46.29,"l":45.15,"n":598,"o":45.3,"t":"2025-11-25T05:00:00Z","v":17611,"vw":46.005673},{"c":46.55,"h":46.77,"l":46.1,"n":847,"o":46.225,"t":"2025-11-26T05:00:00Z","v":22841,"vw":46.57477},{"c":46.96,"h":47.12,"l":46.81,"n":340,"o":46.81,"t":"2025-11-28T05:00:00Z","v":10983,"vw":46.978373},{"c":46.32,"h":46.96,"l":46.2,"n":702,"o":46.88,"t":"2025-12-01T05:00:00Z","v":21861,"vw":46.528882},{"c":46.26,"h":46.53,"l":46.23,"n":654,"o":46.53,"t":"2025-12-02T05:00:00Z","v":14378,"vw":46.332487},{"c":46.42,"h":47,"l":46.19,"n":631,"o":46.545,"t":"2025-12-03T05:00:00Z","v":17427,"vw":46.594058},{"c":46.58,"h":46.76,"l":46.16,"n":670,"o":46.27,"t":"2025-12-04T05:00:00Z","v":13441,"vw":46.507409},{"c":46.65,"h":47.22,"l":46.62,"n":673,"o":46.75,"t":"2025-12-05T05:00:00Z","v":23232,"vw":46.889233},{"c":46.4,"h":46.72,"l":45.89,"n":622,"o":46.72,"t":"2025-12-08T05:00:00Z","v":14285,"vw":46.326774},{"c":46.68,"h":47.04,"l":46.3,"n":579,"o":46.3,"t":"2025-12-09T05:00:00Z","v":16129,"vw":46.667343},{"c":47.39,"h":47.635,"l":46.35,"n":773,"o":46.35,"t":"2025-12-10T05:00:00Z","v":24393,"vw":46.99832},{"c":46.52,"h":47.83,"l":46.52,"n":931,"o":47.61,"t":"2025-12-11T05:00:00Z","v":33284,"vw":46.883931},{"c":45.77,"h":46.43,"l":45.385,"n":1142,"o":46.43,"t":"2025-12-12T05:00:00Z","v":53073,"vw":45.777433},{"c":45.34,"h":46.28,"l":45.115,"n":1019,"o":46.28,"t":"2025-12-15T05:00:00Z","v":22619,"vw":45.350804},{"c":45.15,"h":45.535,"l":45.015,"n":653,"o":45.24,"t":"2025-12-16T05:00:00Z","v":16682,"vw":45.170646},{"c":44.59,"h":45.39,"l":44.36,"n":654,"o":45.37,"t":"2025-12-17T05:00:00Z","v":14925,"vw":44.6845},{"c":44.87,"h":45.69,"l":44.8,"n":708,"o":44.9,"t":"2025-12-18T05:00:00Z","v":24421,"vw":45.231871},{"c":45.22,"h":45.56,"l":44.72,"n":695,"o":44.72,"t":"2025-12-19T05:00:00Z","v":21617,"vw":45.22778},{"c":46.21,"h":46.33,"l":45.2,"n":637,"o":45.2,"t":"2025-12-22T05:00:00Z","v":11391,"vw":45.945246},{"c":46.36,"h":46.58,"l":45.97,"n":507,"o":45.97,"t":"2025-12-23T05:00:00Z","v":10327,"vw":46.399539},{"c":46.67,"h":47.11,"l":46.25,"n":366,"o":46.25,"t":"2025-12-24T05:00:00Z","v":10719,"vw":46.79061},{"c":46.81,"h":46.86,"l":46.67,"n":394,"o":46.67,"t":"2025-12-26T05:00:00Z","v":4852,"vw":46.790659},{"c":46.86,"h":46.985,"l":46.81,"n":509,"o":46.81,"t":"2025-12-29T05:00:00Z","v":9820,"vw":46.936381},{"c":46.57,"h":47.06,"l":46.53,"n":371,"o":46.76,"t":"2025-12-30T05:00:00Z","v":8765,"vw":46.770735},{"c":45.95,"h":46.445,"l":45.95,"n":525,"o":46.31,"t":"2025-12-31T05:00:00Z","v":11761,"vw":46.101066},{"c":46.68,"h":46.87,"l":46.3484,"n":436,"o":46.3484,"t":"2026-01-02T05:00:00Z","v":9882,"vw":46.562443},{"c":49.1,"h":49.48,"l":47.05,"n":1273,"o":47.05,"t":"2026-01-05T05:00:00Z","v":30756,"vw":48.732047},{"c":49.6,"h":49.86,"l":49.2827,"n":514,"o":49.3,"t":"2026-01-06T05:00:00Z","v":14369,"vw":49.653761},{"c":47.66,"h":49.4,"l":47.66,"n":674,"o":49.4,"t":"2026-01-07T05:00:00Z","v":12643,"vw":48.233719},{"c":47.82,"h":48.1299,"l":47.22,"n":647,"o":47.79,"t":"2026-01-08T05:00:00Z","v":8594,"vw":47.478665},{"c":48.39,"h":48.665,"l":47.8701,"n":356,"o":47.91,"t":"2026-01-09T05:00:00Z","v":7877,"vw":48.368936},{"c":48.03,"h":48.29,"l":47.65,"n":529,"o":47.65,"t":"2026-01-12T05:00:00Z","v":8701,"vw":47.937187},{"c":47.38,"h":47.94,"l":47.175,"n":575,"o":47.94,"t":"2026-01-13T05:00:00Z","v":9149,"vw":47.435282},{"c":47.51,"h":47.58,"l":46.94,"n":443,"o":47,"t":"2026-01-14T05:00:00Z","v":6950,"vw":47.309255},{"c":47.3,"h":48.12,"l":47.18,"n":639,"o":47.46,"t":"2026-01-15T05:00:00Z","v":16303,"vw":47.425302},{"c":47.32,"h":47.93,"l":47.26,"n":335,"o":47.67,"t":"2026-01-16T05:00:00Z","v":6171,"vw":47.562771},{"c":45.49,"h":46.75,"l":45.33,"n":810,"o":46.62,"t":"2026-01-20T05:00:00Z","v":30334,"vw":45.974711},{"c":46.32,"h":46.78,"l":45.76,"n":607,"o":46.22,"t":"2026-01-21T05:00:00Z","v":15306,"vw":46.275918},{"c":46.67,"h":47.15,"l":46.61,"n":741,"o":46.82,"t":"2026-01-22T05:00:00Z","v":11872,"vw":46.811979},{"c":47.03,"h":47.16,"l":46.63,"n":494,"o":46.63,"t":"2026-01-23T05:00:00Z","v":13017,"vw":47.018661},{"c":46.88,"h":47.55,"l":46.85,"n":382,"o":46.99,"t":"2026-01-26T05:00:00Z","v":5538,"vw":47.07149},{"c":47.45,"h":47.72,"l":46.9,"n":547,"o":46.9,"t":"2026-01-27T05:00:00Z","v":17778,"vw":47.481536},{"c":47.08,"h":48.14,"l":46.61,"n":603,"o":47.75,"t":"2026-01-28T05:00:00Z","v":14589,"vw":47.075595},{"c":46.71,"h":47.7,"l":46.51,"n":524,"o":47.58,"t":"2026-01-29T05:00:00Z","v":8743,"vw":46.797021},{"c":45.63,"h":46.48,"l":45.36,"n":693,"o":46.3,"t":"2026-01-30T05:00:00Z","v":21054,"vw":45.878069},{"c":46.69,"h":46.82,"l":45.91,"n":391,"o":45.91,"t":"2026-02-02T05:00:00Z","v":13412,"vw":46.514635},{"c":44.57,"h":46.3,"l":44.17,"n":1113,"o":46.3,"t":"2026-02-03T05:00:00Z","v":24289,"vw":44.671775},{"c":45.84,"h":45.95,"l":44.85,"n":795,"o":44.85,"t":"2026-02-04T05:00:00Z","v":26049,"vw":45.651783},{"c":44.32,"h":45.72,"l":44.23,"n":779,"o":45.38,"t":"2026-02-05T05:00:00Z","v":22465,"vw":44.645331},{"c":45.14,"h":45.365,"l":44.8,"n":479,"o":45.005,"t":"2026-02-06T05:00:00Z","v":11361,"vw":45.021133},{"c":46.89,"h":47.025,"l":45.395,"n":795,"o":45.49,"t":"2026-02-09T05:00:00Z","v":31641,"vw":46.599254},{"c":47.81,"h":47.94,"l":47.15,"n":601,"o":47.15,"t":"2026-02-10T05:00:00Z","v":16752,"vw":47.725571},{"c":46.79,"h":48.08,"l":46.79,"n":745,"o":48.08,"t":"2026-02-11T05:00:00Z","v":10976,"vw":47.088795},{"c":47.58,"h":48.79,"l":46.79,"n":1531,"o":47.52,"t":"2026-02-12T05:00:00Z","v":45874,"vw":48.112255},{"c":47.6,"h":48.12,"l":47.41,"n":1061,"o":47.94,"t":"2026-02-13T05:00:00Z","v":22337,"vw":47.657082},{"c":47.91,"h":48.27,"l":47.215,"n":822,"o":48.24,"t":"2026-02-17T05:00:00Z","v":27789,"vw":47.937895},{"c":47.62,"h":48.08,"l":47.385,"n":1398,"o":48.08,"t":"2026-02-18T05:00:00Z","v":27308,"vw":47.592524},{"c":46.47,"h":47.16,"l":45.99,"n":1183,"o":47.14,"t":"2026-02-19T05:00:00Z","v":30349,"vw":46.515246},{"c":46.45,"h":47.68,"l":45.97,"n":923,"o":46.27,"t":"2026-02-20T05:00:00Z","v":27704,"vw":46.368696},{"c":44.54,"h":46.21,"l":44.43,"n":932,"o":45.98,"t":"2026-02-23T05:00:00Z","v":30515,"vw":44.938437},{"c":45.15,"h":45.51,"l":44.65,"n":516,"o":44.65,"t":"2026-02-24T05:00:00Z","v":25627,"vw":45.053242},{"c":46,"h":46.14,"l":45.405,"n":584,"o":45.63,"t":"2026-02-25T05:00:00Z","v":24154,"vw":45.943221},{"c":46.09,"h":46.605,"l":45.59,"n":514,"o":45.75,"t":"2026-02-26T05:00:00Z","v":15039,"vw":46.14111},{"c":44.41,"h":45.67,"l":43.99,"n":727,"o":45.67,"t":"2026-02-27T05:00:00Z","v":19456,"vw":44.344902},{"c":44.91,"h":45.21,"l":43.59,"n":518,"o":43.59,"t":"2026-03-02T05:00:00Z","v":33808,"vw":44.667745},{"c":43.75,"h":44.09,"l":42.37,"n":732,"o":43.27,"t":"2026-03-03T05:00:00Z","v":22187,"vw":43.208517},{"c":44.29,"h":44.4588,"l":43.55,"n":312,"o":43.55,"t":"2026-03-04T05:00:00Z","v":11706,"vw":44.227592},{"c":43.62,"h":43.985,"l":43,"n":708,"o":43.985,"t":"2026-03-05T05:00:00Z","v":33571,"vw":43.366925},{"c":42.3,"h":42.83,"l":41.83,"n":468,"o":42.81,"t":"2026-03-06T05:00:00Z","v":20209,"vw":42.346883},{"c":42.01,"h":42.52,"l":40.85,"n":834,"o":41.52,"t":"2026-03-09T04:00:00Z","v":25185,"vw":41.673254},{"c":43.19,"h":43.71,"l":41.73,"n":2946,"o":42.075,"t":"2026-03-10T04:00:00Z","v":165636,"vw":43.18143},{"c":42.27,"h":43.68,"l":42.09,"n":928,"o":42.8,"t":"2026-03-11T04:00:00Z","v":43938,"vw":42.427351},{"c":40.8,"h":42.06,"l":40.6,"n":771,"o":41.48,"t":"2026-03-12T04:00:00Z","v":43209,"vw":41.051559},{"c":40.69,"h":41.075,"l":40.5,"n":731,"o":40.87,"t":"2026-03-13T04:00:00Z","v":28829,"vw":40.68059},{"c":41.95,"h":41.95,"l":40.68,"n":798,"o":41.43,"t":"2026-03-16T04:00:00Z","v":43574,"vw":41.605686},{"c":42.62,"h":42.73,"l":42.08,"n":725,"o":42.08,"t":"2026-03-17T04:00:00Z","v":28645,"vw":42.50759},{"c":41.82,"h":42.82,"l":41.57,"n":1037,"o":42.22,"t":"2026-03-18T04:00:00Z","v":64325,"vw":41.834209},{"c":41.56,"h":41.91,"l":40.91,"n":1285,"o":41.81,"t":"2026-03-19T04:00:00Z","v":78433,"vw":41.254759},{"c":40.69,"h":41.655,"l":40.54,"n":790,"o":41.13,"t":"2026-03-20T04:00:00Z","v":87859,"vw":41.000477},{"c":40.96,"h":42.02,"l":40.86,"n":1039,"o":41.76,"t":"2026-03-23T04:00:00Z","v":51914,"vw":41.299055},{"c":40.71,"h":41.06,"l":40.06,"n":1272,"o":40.82,"t":"2026-03-24T04:00:00Z","v":58247,"vw":40.540066},{"c":41.53,"h":41.93,"l":40.86,"n":1109,"o":41.85,"t":"2026-03-25T04:00:00Z","v":34492,"vw":41.497559},{"c":41.2,"h":42.12,"l":41.16,"n":543,"o":41.99,"t":"2026-03-26T04:00:00Z","v":16106,"vw":41.508167},{"c":40.6,"h":41.1806,"l":40.47,"n":1304,"o":40.76,"t":"2026-03-27T04:00:00Z","v":59603,"vw":40.719153},{"c":40.21,"h":41.275,"l":40.13,"n":1023,"o":41.04,"t":"2026-03-30T04:00:00Z","v":43938,"vw":40.584783},{"c":41.4,"h":41.61,"l":40.55,"n":1426,"o":40.94,"t":"2026-03-31T04:00:00Z","v":54148,"vw":41.206235},{"c":41.81,"h":42.29,"l":41.615,"n":699,"o":41.675,"t":"2026-04-01T04:00:00Z","v":18324,"vw":41.854171},{"c":41.98,"h":42.33,"l":40.71,"n":718,"o":40.735,"t":"2026-04-02T04:00:00Z","v":24222,"vw":41.896116},{"c":42.12,"h":42.44,"l":42.02,"n":692,"o":42.2,"t":"2026-04-06T04:00:00Z","v":16647,"vw":42.173634},{"c":41.95,"h":42.11,"l":41.5,"n":961,"o":41.77,"t":"2026-04-07T04:00:00Z","v":18416,"vw":41.858084},{"c":43.04,"h":44.56,"l":42.85,"n":1059,"o":43.52,"t":"2026-04-08T04:00:00Z","v":40406,"vw":43.371943},{"c":43.08,"h":43.51,"l":42.59,"n":641,"o":42.59,"t":"2026-04-09T04:00:00Z","v":16572,"vw":43.063621},{"c":42.74,"h":43.81,"l":42.66,"n":430,"o":42.78,"t":"2026-04-10T04:00:00Z","v":11555,"vw":43.104553},{"c":43.93,"h":44.09,"l":42.42,"n":439,"o":42.92,"t":"2026-04-13T04:00:00Z","v":17864,"vw":43.657684},{"c":45.72,"h":45.84,"l":44.23,"n":1029,"o":44.23,"t":"2026-04-14T04:00:00Z","v":64682,"vw":45.35179},{"c":46.77,"h":46.89,"l":45.91,"n":558,"o":46.26,"t":"2026-04-15T04:00:00Z","v":26885,"vw":46.544205},{"c":46.18,"h":46.83,"l":46.17,"n":606,"o":46.58,"t":"2026-04-16T04:00:00Z","v":29429,"vw":46.507958},{"c":46.89,"h":47.79,"l":46.52,"n":799,"o":46.52,"t":"2026-04-17T04:00:00Z","v":36619,"vw":47.046507},{"c":46.65,"h":47.33,"l":46.41,"n":1769,"o":46.46,"t":"2026-04-20T04:00:00Z","v":132195,"vw":46.687554},{"c":46.46,"h":47.68,"l":46.31,"n":594,"o":47.39,"t":"2026-04-21T04:00:00Z","v":18212,"vw":46.854336},{"c":46.21,"h":46.94,"l":46.115,"n":348,"o":46.63,"t":"2026-04-22T04:00:00Z","v":17589,"vw":46.412175},{"c":45.35,"h":46.05,"l":45.03,"n":499,"o":45.83,"t":"2026-04-23T04:00:00Z","v":16355,"vw":45.698542},{"c":45.51,"h":45.66,"l":45.12,"n":348,"o":45.66,"t":"2026-04-24T04:00:00Z","v":12367,"vw":45.438199},{"c":44.94,"h":45.61,"l":44.812,"n":592,"o":45.61,"t":"2026-04-27T04:00:00Z","v":18075,"vw":45.190681},{"c":44.22,"h":44.91,"l":44.22,"n":623,"o":44.91,"t":"2026-04-28T04:00:00Z","v":10748,"vw":44.400689},{"c":43.24,"h":44.51,"l":43.06,"n":896,"o":44.51,"t":"2026-04-29T04:00:00Z","v":29273,"vw":43.472741},{"c":45.13,"h":45.22,"l":43.28,"n":460,"o":43.28,"t":"2026-04-30T04:00:00Z","v":21861,"vw":44.959905},{"c":45.28,"h":45.7,"l":44.97,"n":500,"o":44.97,"t":"2026-05-01T04:00:00Z","v":16587,"vw":45.39872},{"c":45,"h":45.85,"l":44.76,"n":715,"o":45.08,"t":"2026-05-04T04:00:00Z","v":22622,"vw":45.249229},{"c":45.85,"h":45.95,"l":45,"n":601,"o":45,"t":"2026-05-05T04:00:00Z","v":11291,"vw":45.745338},{"c":46.48,"h":46.645,"l":45.9,"n":697,"o":45.9,"t":"2026-05-06T04:00:00Z","v":22911,"vw":46.397459},{"c":46.44,"h":46.89,"l":46.135,"n":370,"o":46.89,"t":"2026-05-07T04:00:00Z","v":14360,"vw":46.44551},{"c":46.95,"h":47.12,"l":45.96,"n":390,"o":46.13,"t":"2026-05-08T04:00:00Z","v":13444,"vw":46.772951},{"c":46.18,"h":47.1,"l":46.18,"n":550,"o":46.58,"t":"2026-05-11T04:00:00Z","v":22693,"vw":46.547949},{"c":45.86,"h":46.19,"l":45.67,"n":387,"o":46.19,"t":"2026-05-12T04:00:00Z","v":8063,"vw":45.895412},{"c":45.15,"h":46.05,"l":45.15,"n":372,"o":46.05,"t":"2026-05-13T04:00:00Z","v":8997,"vw":45.521015},{"c":47.51,"h":48.54,"l":45.49,"n":688,"o":45.49,"t":"2026-05-14T04:00:00Z","v":26383,"vw":47.275076},{"c":45.47,"h":47.455,"l":45.45,"n":482,"o":47.455,"t":"2026-05-15T04:00:00Z","v":24534,"vw":45.719377},{"c":45.26,"h":46.095,"l":44.64,"n":536,"o":45.45,"t":"2026-05-18T04:00:00Z","v":28196,"vw":45.10769},{"c":44.36,"h":45.54,"l":44.32,"n":778,"o":44.56,"t":"2026-05-19T04:00:00Z","v":48356,"vw":44.991199},{"c":45.32,"h":46.07,"l":44.26,"n":345,"o":46.07,"t":"2026-05-20T04:00:00Z","v":14948,"vw":45.252495},{"c":45.35,"h":45.6338,"l":44.83,"n":415,"o":44.83,"t":"2026-05-21T04:00:00Z","v":8190,"vw":45.32505},{"c":45.33,"h":45.8099,"l":45.255,"n":450,"o":45.55,"t":"2026-05-22T04:00:00Z","v":8231,"vw":45.451752},{"c":45.98,"h":46.87,"l":45.34,"n":783,"o":45.34,"t":"2026-05-26T04:00:00Z","v":33880,"vw":46.045246},{"c":45.84,"h":46.38,"l":45.71,"n":467,"o":46.18,"t":"2026-05-27T04:00:00Z","v":21109,"vw":45.917178},{"c":46.01,"h":46.32,"l":45.26,"n":252,"o":45.82,"t":"2026-05-28T04:00:00Z","v":14727,"vw":45.936316},{"c":45.58,"h":46.29,"l":45.53,"n":679,"o":46.28,"t":"2026-05-29T04:00:00Z","v":22819,"vw":45.922176},{"c":45.33,"h":45.66,"l":44.91,"n":870,"o":45.03,"t":"2026-06-01T04:00:00Z","v":18207,"vw":45.232677},{"c":45.53,"h":45.8,"l":44.98,"n":451,"o":44.98,"t":"2026-06-02T04:00:00Z","v":20393,"vw":45.589817},{"c":43.75,"h":44.94,"l":43.571,"n":795,"o":44.94,"t":"2026-06-03T04:00:00Z","v":32950,"vw":43.915603},{"c":44.95,"h":45.06,"l":43.99,"n":747,"o":44.02,"t":"2026-06-04T04:00:00Z","v":26817,"vw":44.757437},{"c":44.43,"h":44.79,"l":44.13,"n":587,"o":44.4,"t":"2026-06-05T04:00:00Z","v":14366,"vw":44.461182},{"c":44.05,"h":44.77,"l":44.05,"n":469,"o":44.55,"t":"2026-06-08T04:00:00Z","v":17521,"vw":44.370216},{"c":45.47,"h":45.59,"l":44.02,"n":704,"o":44.02,"t":"2026-06-09T04:00:00Z","v":24315,"vw":45.152265},{"c":44.52,"h":45.63,"l":44.51,"n":491,"o":45.58,"t":"2026-06-10T04:00:00Z","v":17850,"vw":45.090813},{"c":44.97,"h":45.18,"l":43.97,"n":705,"o":44.98,"t":"2026-06-11T04:00:00Z","v":27951,"vw":44.618446},{"c":45.11,"h":45.65,"l":45.08,"n":607,"o":45.17,"t":"2026-06-12T04:00:00Z","v":28511,"vw":45.305577},{"c":45.61,"h":46.45,"l":45.51,"n":710,"o":45.51,"t":"2026-06-15T04:00:00Z","v":21125,"vw":46.017487},{"c":45.56,"h":46.05,"l":45.46,"n":309,"o":45.65,"t":"2026-06-16T04:00:00Z","v":13686,"vw":45.650527},{"c":44.77,"h":46.39,"l":44.77,"n":728,"o":45.26,"t":"2026-06-17T04:00:00Z","v":37361,"vw":45.684432},{"c":44.53,"h":45.4,"l":44.22,"n":657,"o":45.4,"t":"2026-06-18T04:00:00Z","v":33241,"vw":44.47801},{"c":44.12,"h":46.82,"l":43.91,"n":965,"o":46.75,"t":"2026-06-22T04:00:00Z","v":63400,"vw":44.405171},{"c":43.9,"h":44.485,"l":43.68,"n":885,"o":43.87,"t":"2026-06-23T04:00:00Z","v":33123,"vw":43.968033},{"c":42.92,"h":43.85,"l":42.84,"n":1379,"o":43.81,"t":"2026-06-24T04:00:00Z","v":36200,"vw":43.277648},{"c":42.97,"h":43.665,"l":42.65,"n":986,"o":43.39,"t":"2026-06-25T04:00:00Z","v":28795,"vw":42.975902},{"c":42.78,"h":43.26,"l":42.605,"n":733,"o":42.82,"t":"2026-06-26T04:00:00Z","v":31050,"vw":42.964845},{"c":42.14,"h":42.94,"l":41.98,"n":1139,"o":42.94,"t":"2026-06-29T04:00:00Z","v":33040,"vw":42.300901},{"c":42.66,"h":42.88,"l":41.965,"n":875,"o":42.4,"t":"2026-06-30T04:00:00Z","v":24083,"vw":42.54578},{"c":42.78,"h":43.36,"l":42.55,"n":675,"o":42.585,"t":"2026-07-01T04:00:00Z","v":17628,"vw":42.959537},{"c":43.32,"h":43.58,"l":43.07,"n":548,"o":43.58,"t":"2026-07-02T04:00:00Z","v":14489,"vw":43.249766},{"c":43.99,"h":44.26,"l":43.405,"n":652,"o":43.45,"t":"2026-07-06T04:00:00Z","v":30413,"vw":44.019845},{"c":43.81,"h":44.26,"l":43.675,"n":385,"o":44.26,"t":"2026-07-07T04:00:00Z","v":16499,"vw":43.946863},{"c":42.87,"h":43.52,"l":42.51,"n":719,"o":43.52,"t":"2026-07-08T04:00:00Z","v":37432,"vw":42.907542},{"c":43.16,"h":43.54,"l":42.69,"n":510,"o":42.69,"t":"2026-07-09T04:00:00Z","v":12449,"vw":43.207656},{"c":43.72,"h":43.915,"l":43.55,"n":321,"o":43.78,"t":"2026-07-10T04:00:00Z","v":10188,"vw":43.692035},{"c":43.48,"h":44.335,"l":43.21,"n":640,"o":43.71,"t":"2026-07-13T04:00:00Z","v":23684,"vw":43.615069},{"c":43.82,"h":43.8763,"l":43.37,"n":603,"o":43.69,"t":"2026-07-14T04:00:00Z","v":17045,"vw":43.620311},{"c":44.59,"h":45.14,"l":43.74,"n":467,"o":43.74,"t":"2026-07-15T04:00:00Z","v":17025,"vw":44.669348},{"c":44.31,"h":44.61,"l":43.93,"n":534,"o":44.4,"t":"2026-07-16T04:00:00Z","v":17459,"vw":44.293431},{"c":43.62,"h":44.25,"l":43.34,"n":791,"o":43.72,"t":"2026-07-17T04:00:00Z","v":34562,"vw":43.718191},{"c":42.41,"h":43.61,"l":42.34,"n":1345,"o":43.61,"t":"2026-07-20T04:00:00Z","v":62090,"vw":42.772459},{"c":42.63,"h":42.735,"l":42.375,"n":645,"o":42.55,"t":"2026-07-21T04:00:00Z","v":34145,"vw":42.478716},{"c":42.42,"h":42.94,"l":42.215,"n":655,"o":42.39,"t":"2026-07-22T04:00:00Z","v":20136,"vw":42.428058},{"c":42.05,"h":42.28,"l":41.71,"n":640,"o":42.28,"t":"2026-07-23T04:00:00Z","v":23343,"vw":41.921289},{"c":42.55,"h":42.659,"l":41.76,"n":552,"o":41.97,"t":"2026-07-24T04:00:00Z","v":15094,"vw":42.318829},{"c":42.85,"h":43.19,"l":42.66,"n":444,"o":42.98,"t":"2026-07-27T04:00:00Z","v":14367,"vw":42.908884},{"c":43.27,"h":43.34,"l":42.43,"n":393,"o":42.43,"t":"2026-07-28T04:00:00Z","v":14774,"vw":43.059817},{"c":42.78,"h":43.29,"l":42.24,"n":509,"o":42.76,"t":"2026-07-29T04:00:00Z","v":17647,"vw":42.721003},{"c":42.75,"h":43.0054,"l":42.11,"n":532,"o":42.7,"t":"2026-07-30T04:00:00Z","v":35166,"vw":42.586745},{"c":43.19,"h":43.47,"l":42.98,"n":453,"o":43,"t":"2026-07-31T04:00:00Z","v":16200,"vw":43.282226},{"c":44.05,"h":44.17,"l":43.1,"n":310,"o":43.26,"t":"2026-08-03T04:00:00Z","v":8702,"vw":43.820083},{"c":45.27,"h":45.48,"l":43.56,"n":652,"o":43.88,"t":"2026-08-04T04:00:00Z","v":14971,"vw":44.906022},{"c":45.12,"h":45.545,"l":44.6492,"n":326,"o":45.4,"t":"2026-08-05T04:00:00Z","v":19615,"vw":45.115817},{"c":44.67,"h":45.48,"l":44.63,"n":325,"o":45.125,"t":"2026-08-06T04:00:00Z","v":10407,"vw":44.961138},{"c":44.56,"h":45,"l":44.53,"n":205,"o":44.99,"t":"2026-08-07T04:00:00Z","v":8501,"vw":44.646942},{"c":44.67,"h":44.905,"l":44.37,"n":379,"o":44.6923,"t":"2026-08-10T04:00:00Z","v":8358,"vw":44.567894},{"c":45.29,"h":46.2,"l":44.85,"n":558,"o":44.85,"t":"2026-08-11T04:00:00Z","v":17807,"vw":45.571204},{"c":44.84,"h":45.2461,"l":44.5,"n":709,"o":45.01,"t":"2026-08-12T04:00:00Z","v":17214,"vw":44.812589},{"c":45.03,"h":45.18,"l":44.415,"n":1009,"o":45.11,"t":"2026-08-13T04:00:00Z","v":20809,"vw":44.929644},{"c":43.83,"h":44.5,"l":43.57,"n":730,"o":44.5,"t":"2026-08-14T04:00:00Z","v":4628,"vw":43.850043},{"c":42.86,"h":43.5,"l":42.75,"n":479,"o":43.28,"t":"2026-08-17T04:00:00Z","v":10256,"vw":43.252749},{"c":42.17,"h":42.31,"l":41.91,"n":622,"o":42.18,"t":"2026-08-18T04:00:00Z","v":15093,"vw":42.053264},{"c":42.19,"h":42.65,"l":42.19,"n":368,"o":42.4,"t":"2026-08-19T04:00:00Z","v":9995,"vw":42.288755},{"c":41.48,"h":42.01,"l":41.37,"n":278,"o":41.995,"t":"2026-08-20T04:00:00Z","v":7519,"vw":41.746603},{"c":41.81,"h":42.15,"l":41.63,"n":733,"o":42.15,"t":"2026-08-21T04:00:00Z","v":14849,"vw":41.897622},{"c":42.04,"h":42.15,"l":41.66,"n":402,"o":41.71,"t":"2026-08-24T04:00:00Z","v":12804,"vw":41.954117},{"c":42.23,"h":42.36,"l":42.155,"n":214,"o":42.21,"t":"2026-08-25T04:00:00Z","v":4387,"vw":42.211965},{"c":41.91,"h":42.27,"l":41.87,"n":307,"o":42.27,"t":"2026-08-26T04:00:00Z","v":10605,"vw":42.007685},{"c":41.49,"h":41.95,"l":41.41,"n":461,"o":41.56,"t":"2026-08-27T04:00:00Z","v":9902,"vw":41.506869},{"c":41.37,"h":41.53,"l":41.21,"n":526,"o":41.53,"t":"2026-08-28T04:00:00Z","v":15607,"vw":41.334069},{"c":41.24,"h":41.33,"l":40.96,"n":375,"o":41.01,"t":"2026-08-31T04:00:00Z","v":10474,"vw":41.234714},{"c":39.66,"h":40.9,"l":39.59,"n":487,"o":40.9,"t":"2026-09-01T04:00:00Z","v":12904,"vw":39.968724},{"c":39.86,"h":40.28,"l":39.81,"n":683,"o":40.28,"t":"2026-09-02T04:00:00Z","v":26796,"vw":39.931381},{"c":40.41,"h":40.48,"l":39.87,"n":768,"o":39.87,"t":"2026-09-03T04:00:00Z","v":17096,"vw":40.268673},{"c":40.24,"h":40.56,"l":39.95,"n":251,"o":39.95,"t":"2026-09-04T04:00:00Z","v":4906,"vw":40.375402},{"c":39.3,"h":41.4,"l":39.265,"n":927,"o":41.4,"t":"2026-09-08T04:00:00Z","v":60166,"vw":39.483665},{"c":38.64,"h":39.01,"l":38.57,"n":303,"o":39.01,"t":"2026-09-09T04:00:00Z","v":21222,"vw":38.731461},{"c":38.02,"h":38.295,"l":37.8384,"n":413,"o":38.08,"t":"2026-09-10T04:00:00Z","v":11436,"vw":38.072558},{"c":38.19,"h":38.43,"l":38.14,"n":275,"o":38.3,"t":"2026-09-11T04:00:00Z","v":6028,"vw":38.273621},{"c":37.58,"h":38.16,"l":37.39,"n":884,"o":38.16,"t":"2026-09-14T04:00:00Z","v":20280,"vw":37.699758},{"c":37.17,"h":37.72,"l":37.1,"n":199,"o":37.67,"t":"2026-09-15T04:00:00Z","v":8022,"vw":37.303248},{"c":37.02,"h":37.74,"l":36.73,"n":369,"o":37.445,"t":"2026-09-16T04:00:00Z","v":16699,"vw":37.407534},{"c":37.2,"h":37.99,"l":37.0884,"n":391,"o":37.99,"t":"2026-09-17T04:00:00Z","v":15198,"vw":37.318442},{"c":37.4,"h":37.64,"l":37.04,"n":978,"o":37.16,"t":"2026-09-18T04:00:00Z","v":77879,"vw":37.458586},{"c":38.04,"h":38.66,"l":37.65,"n":607,"o":38.66,"t":"2026-09-21T04:00:00Z","v":27103,"vw":38.086397},{"c":37.83,"h":38.23,"l":37.8,"n":388,"o":38.23,"t":"2026-09-22T04:00:00Z","v":8759,"vw":38.008661},{"c":37.08,"h":37.345,"l":37.08,"n":373,"o":37.345,"t":"2026-09-23T04:00:00Z","v":18036,"vw":37.201236},{"c":36.59,"h":36.895,"l":36.28,"n":350,"o":36.84,"t":"2026-09-24T04:00:00Z","v":11606,"vw":36.579225},{"c":36.82,"h":36.895,"l":36.7282,"n":218,"o":36.86,"t":"2026-09-25T04:00:00Z","v":7018,"vw":36.824194},{"c":36.22,"h":36.67,"l":36.17,"n":330,"o":36.41,"t":"2026-09-28T04:00:00Z","v":16261,"vw":36.372327},{"c":36.42,"h":36.44,"l":36.04,"n":302,"o":36.41,"t":"2026-09-29T04:00:00Z","v":17860,"vw":36.307999},{"c":36.52,"h":36.63,"l":36.215,"n":568,"o":36.455,"t":"2026-09-30T04:00:00Z","v":18063,"vw":36.489969},{"c":36.35,"h":36.679,"l":35.73,"n":348,"o":36.45,"t":"2026-10-01T04:00:00Z","v":12564,"vw":36.315696},{"c":36.92,"h":37.09,"l":36.78,"n":312,"o":36.9,"t":"2026-10-02T04:00:00Z","v":10828,"vw":36.938866},{"c":36.82,"h":37.07,"l":36.68,"n":350,"o":36.79,"t":"2026-10-05T04:00:00Z","v":12708,"vw":36.932276},{"c":37.24,"h":37.38,"l":37,"n":528,"o":37.16,"t":"2026-10-06T04:00:00Z","v":25694,"vw":37.22098},{"c":36.91,"h":37.2,"l":36.66,"n":589,"o":37.2,"t":"2026-10-07T04:00:00Z","v":34187,"vw":36.947726},{"c":36.62,"h":36.795,"l":36.2101,"n":380,"o":36.535,"t":"2026-10-08T04:00:00Z","v":11624,"vw":36.516052},{"c":37.06,"h":37.2999,"l":36.77,"n":412,"o":36.77,"t":"2026-10-09T04:00:00Z","v":11331,"vw":37.110692},{"c":37.05,"h":37.45,"l":37.05,"n":356,"o":37.2772,"t":"2026-10-12T04:00:00Z","v":5455,"vw":37.167551},{"c":36.67,"h":36.955,"l":36.64,"n":285,"o":36.955,"t":"2026-10-13T04:00:00Z","v":11154,"vw":36.737744},{"c":35.84,"h":35.97,"l":35.62,"n":283,"o":35.96,"t":"2026-10-14T04:00:00Z","v":5168,"vw":35.788199},{"c":36.78,"h":36.81,"l":35.801,"n":392,"o":35.84,"t":"2026-10-15T04:00:00Z","v":12111,"vw":36.427735},{"c":36.54,"h":36.9007,"l":36.46,"n":275,"o":36.8,"t":"2026-10-16T04:00:00Z","v":8296,"vw":36.642528},{"c":36.48,"h":36.62,"l":36.26,"n":363,"o":36.46,"t":"2026-10-19T04:00:00Z","v":10568,"vw":36.433402},{"c":37.34,"h":37.55,"l":36.59,"n":494,"o":36.59,"t":"2026-10-20T04:00:00Z","v":13845,"vw":37.303332},{"c":37.49,"h":37.77,"l":37.35,"n":481,"o":37.35,"t":"2026-10-21T04:00:00Z","v":12818,"vw":37.542073},{"c":38.26,"h":38.375,"l":37.79,"n":286,"o":37.79,"t":"2026-10-22T04:00:00Z","v":13178,"vw":38.073226}],"volatilityBars":[{"c":42.21,"h":42.21,"l":42.21,"n":3,"o":42.21,"t":"2026-08-25T14:00:00Z","v":180,"vw":42.21},{"c":42.155,"h":42.155,"l":42.155,"n":4,"o":42.155,"t":"2026-08-25T17:45:00Z","v":707,"vw":42.155},{"c":42.27,"h":42.27,"l":42.27,"n":2,"o":42.27,"t":"2026-08-25T18:30:00Z","v":102,"vw":42.27},{"c":42.36,"h":42.36,"l":42.31,"n":9,"o":42.31,"t":"2026-08-25T18:45:00Z","v":318,"vw":42.326667},{"c":42.188,"h":42.188,"l":42.188,"n":4,"o":42.188,"t":"2026-08-25T19:30:00Z","v":573,"vw":42.188},{"c":42.23,"h":42.23,"l":42.23,"n":3,"o":42.23,"t":"2026-08-25T20:00:00Z","v":722,"vw":42.23},{"c":42.27,"h":42.27,"l":42.27,"n":4,"o":42.27,"t":"2026-08-26T13:45:00Z","v":247,"vw":42.27},{"c":42.1,"h":42.1,"l":42.1,"n":2,"o":42.1,"t":"2026-08-26T15:15:00Z","v":101,"vw":42.1},{"c":41.98,"h":41.98,"l":41.87,"n":21,"o":41.98,"t":"2026-08-26T15:45:00Z","v":1809,"vw":41.941626},{"c":42.05,"h":42.05,"l":42.05,"n":6,"o":42.05,"t":"2026-08-26T16:45:00Z","v":370,"vw":42.05},{"c":41.9195,"h":42.1751,"l":41.9195,"n":3,"o":42.1751,"t":"2026-08-26T17:00:00Z","v":242,"vw":42.0298},{"c":42.03,"h":42.03,"l":42.03,"n":1,"o":42.03,"t":"2026-08-26T17:15:00Z","v":100,"vw":42.03},{"c":42.03,"h":42.03,"l":42.03,"n":3,"o":42.03,"t":"2026-08-26T18:15:00Z","v":201,"vw":42.03},{"c":42.03,"h":42.04,"l":42.01,"n":49,"o":42.03,"t":"2026-08-26T19:15:00Z","v":3141,"vw":42.028649},{"c":41.985,"h":42.05,"l":41.985,"n":46,"o":42.05,"t":"2026-08-26T19:30:00Z","v":1927,"vw":42.02589},{"c":41.94,"h":41.94,"l":41.94,"n":7,"o":41.94,"t":"2026-08-26T19:45:00Z","v":318,"vw":41.94},{"c":41.91,"h":41.91,"l":41.91,"n":3,"o":41.91,"t":"2026-08-26T20:00:00Z","v":103,"vw":41.91},{"c":41.56,"h":41.56,"l":41.56,"n":7,"o":41.56,"t":"2026-08-27T13:30:00Z","v":839,"vw":41.56},{"c":41.95,"h":41.95,"l":41.95,"n":5,"o":41.95,"t":"2026-08-27T16:00:00Z","v":293,"vw":41.95},{"c":41.76,"h":41.76,"l":41.76,"n":1,"o":41.76,"t":"2026-08-27T16:30:00Z","v":100,"vw":41.76},{"c":41.66,"h":41.66,"l":41.66,"n":7,"o":41.66,"t":"2026-08-27T17:00:00Z","v":132,"vw":41.66},{"c":41.64,"h":41.64,"l":41.64,"n":5,"o":41.64,"t":"2026-08-27T17:30:00Z","v":104,"vw":41.64},{"c":41.6,"h":41.61,"l":41.6,"n":11,"o":41.61,"t":"2026-08-27T17:45:00Z","v":306,"vw":41.605},{"c":41.515,"h":41.515,"l":41.515,"n":2,"o":41.515,"t":"2026-08-27T18:00:00Z","v":101,"vw":41.515},{"c":41.41,"h":41.4119,"l":41.41,"n":4,"o":41.4119,"t":"2026-08-27T18:15:00Z","v":2253,"vw":41.410612},{"c":41.46,"h":41.46,"l":41.46,"n":1,"o":41.46,"t":"2026-08-27T18:30:00Z","v":201,"vw":41.46},{"c":41.49,"h":41.49,"l":41.49,"n":7,"o":41.49,"t":"2026-08-27T19:15:00Z","v":189,"vw":41.49},{"c":41.48,"h":41.48,"l":41.48,"n":4,"o":41.48,"t":"2026-08-27T19:30:00Z","v":112,"vw":41.48},{"c":41.49,"h":41.49,"l":41.49,"n":5,"o":41.49,"t":"2026-08-27T20:00:00Z","v":762,"vw":41.49},{"c":41.53,"h":41.53,"l":41.53,"n":14,"o":41.53,"t":"2026-08-28T13:45:00Z","v":339,"vw":41.53},{"c":41.47,"h":41.47,"l":41.47,"n":4,"o":41.47,"t":"2026-08-28T14:45:00Z","v":606,"vw":41.47},{"c":41.5,"h":41.5,"l":41.5,"n":3,"o":41.5,"t":"2026-08-28T15:00:00Z","v":201,"vw":41.5},{"c":41.49,"h":41.49,"l":41.49,"n":2,"o":41.49,"t":"2026-08-28T15:15:00Z","v":101,"vw":41.49},{"c":41.39,"h":41.495,"l":41.39,"n":4,"o":41.495,"t":"2026-08-28T15:30:00Z","v":400,"vw":41.41625},{"c":41.34,"h":41.35,"l":41.34,"n":7,"o":41.35,"t":"2026-08-28T15:45:00Z","v":231,"vw":41.345},{"c":41.385,"h":41.385,"l":41.385,"n":1,"o":41.385,"t":"2026-08-28T16:00:00Z","v":137,"vw":41.385},{"c":41.32,"h":41.32,"l":41.23,"n":19,"o":41.23,"t":"2026-08-28T16:30:00Z","v":450,"vw":41.275},{"c":41.305,"h":41.305,"l":41.305,"n":1,"o":41.305,"t":"2026-08-28T17:30:00Z","v":471,"vw":41.305},{"c":41.285,"h":41.285,"l":41.285,"n":2,"o":41.285,"t":"2026-08-28T18:45:00Z","v":132,"vw":41.285},{"c":41.2724,"h":41.2901,"l":41.21,"n":34,"o":41.29,"t":"2026-08-28T19:15:00Z","v":3433,"vw":41.261241},{"c":41.35,"h":41.35,"l":41.29,"n":14,"o":41.29,"t":"2026-08-28T19:30:00Z","v":543,"vw":41.31},{"c":41.38,"h":41.38,"l":41.35,"n":152,"o":41.35,"t":"2026-08-28T19:45:00Z","v":2135,"vw":41.371087},{"c":41.37,"h":41.37,"l":41.37,"n":3,"o":41.37,"t":"2026-08-28T20:00:00Z","v":445,"vw":41.37},{"c":40.96,"h":41.01,"l":40.96,"n":11,"o":41.01,"t":"2026-08-31T13:30:00Z","v":427,"vw":40.986543},{"c":41.075,"h":41.075,"l":41.075,"n":1,"o":41.075,"t":"2026-08-31T13:45:00Z","v":100,"vw":41.075},{"c":41.3061,"h":41.3061,"l":41.3061,"n":1,"o":41.3061,"t":"2026-08-31T15:30:00Z","v":146,"vw":41.3061},{"c":41.33,"h":41.33,"l":41.33,"n":1,"o":41.33,"t":"2026-08-31T16:30:00Z","v":100,"vw":41.33},{"c":41.24,"h":41.27,"l":41.24,"n":15,"o":41.27,"t":"2026-08-31T16:45:00Z","v":455,"vw":41.255},{"c":41.26,"h":41.26,"l":41.18,"n":9,"o":41.18,"t":"2026-08-31T17:00:00Z","v":1047,"vw":41.243573},{"c":41.26,"h":41.26,"l":41.25,"n":6,"o":41.25,"t":"2026-08-31T17:45:00Z","v":600,"vw":41.251667},{"c":41.28,"h":41.28,"l":41.28,"n":4,"o":41.28,"t":"2026-08-31T18:00:00Z","v":400,"vw":41.28},{"c":41.305,"h":41.305,"l":41.305,"n":1,"o":41.305,"t":"2026-08-31T18:45:00Z","v":173,"vw":41.305},{"c":41.33,"h":41.33,"l":41.33,"n":18,"o":41.33,"t":"2026-08-31T19:15:00Z","v":427,"vw":41.33},{"c":41.255,"h":41.31,"l":41.255,"n":17,"o":41.31,"t":"2026-08-31T19:45:00Z","v":834,"vw":41.284167},{"c":41.169902,"h":41.24,"l":41.169902,"n":10,"o":41.24,"t":"2026-08-31T20:00:00Z","v":3117,"vw":41.189667},{"c":40.74,"h":40.9,"l":40.6,"n":49,"o":40.9,"t":"2026-09-01T13:30:00Z","v":690,"vw":40.675},{"c":40.45,"h":40.45,"l":40.37,"n":15,"o":40.45,"t":"2026-09-01T13:45:00Z","v":1010,"vw":40.438858},{"c":40.46,"h":40.46,"l":40.46,"n":8,"o":40.46,"t":"2026-09-01T14:00:00Z","v":477,"vw":40.46},{"c":40.21,"h":40.21,"l":40.21,"n":3,"o":40.21,"t":"2026-09-01T14:30:00Z","v":148,"vw":40.21},{"c":39.91,"h":39.93,"l":39.91,"n":3,"o":39.93,"t":"2026-09-01T15:45:00Z","v":214,"vw":39.92},{"c":39.8675,"h":39.88,"l":39.85,"n":11,"o":39.85,"t":"2026-09-01T16:15:00Z","v":1050,"vw":39.855045},{"c":39.7796,"h":39.7796,"l":39.7796,"n":2,"o":39.7796,"t":"2026-09-01T17:00:00Z","v":153,"vw":39.7796},{"c":39.885,"h":39.885,"l":39.8001,"n":2,"o":39.8001,"t":"2026-09-01T18:15:00Z","v":235,"vw":39.83695},{"c":39.67,"h":39.8,"l":39.67,"n":5,"o":39.8,"t":"2026-09-01T18:30:00Z","v":332,"vw":39.713333},{"c":39.67,"h":39.685,"l":39.6,"n":13,"o":39.685,"t":"2026-09-01T18:45:00Z","v":679,"vw":39.654167},{"c":39.7483,"h":39.7483,"l":39.6,"n":4,"o":39.6,"t":"2026-09-01T19:00:00Z","v":248,"vw":39.67415},{"c":39.66,"h":39.665,"l":39.59,"n":10,"o":39.665,"t":"2026-09-01T19:15:00Z","v":928,"vw":39.653875},{"c":39.69,"h":39.69,"l":39.69,"n":3,"o":39.69,"t":"2026-09-01T19:45:00Z","v":149,"vw":39.69},{"c":39.66,"h":39.66,"l":39.66,"n":4,"o":39.66,"t":"2026-09-01T20:00:00Z","v":746,"vw":39.66},{"c":39.89,"h":40.28,"l":39.84,"n":47,"o":40.28,"t":"2026-09-02T13:30:00Z","v":608,"vw":40.028824},{"c":40.07,"h":40.07,"l":39.96,"n":17,"o":39.96,"t":"2026-09-02T14:00:00Z","v":217,"vw":40.015},{"c":40.13,"h":40.15,"l":40.13,"n":11,"o":40.15,"t":"2026-09-02T14:15:00Z","v":317,"vw":40.14},{"c":39.81,"h":39.81,"l":39.81,"n":3,"o":39.81,"t":"2026-09-02T16:45:00Z","v":180,"vw":39.81},{"c":39.95,"h":39.95,"l":39.92,"n":5,"o":39.92,"t":"2026-09-02T17:45:00Z","v":204,"vw":39.935},{"c":39.94,"h":40.06,"l":39.93,"n":55,"o":40.06,"t":"2026-09-02T18:15:00Z","v":3606,"vw":39.957258},{"c":39.93,"h":39.99,"l":39.9,"n":123,"o":39.93,"t":"2026-09-02T18:30:00Z","v":8861,"vw":39.919147},{"c":39.98,"h":40,"l":39.98,"n":9,"o":40,"t":"2026-09-02T18:45:00Z","v":1101,"vw":39.989659},{"c":39.87,"h":39.93,"l":39.87,"n":10,"o":39.93,"t":"2026-09-02T19:15:00Z","v":2100,"vw":39.893658},{"c":39.82,"h":39.95,"l":39.82,"n":86,"o":39.92,"t":"2026-09-02T19:45:00Z","v":1816,"vw":39.920555},{"c":39.86,"h":39.86,"l":39.86,"n":5,"o":39.86,"t":"2026-09-02T20:00:00Z","v":719,"vw":39.86},{"c":40.0952,"h":40.19,"l":39.87,"n":8,"o":39.87,"t":"2026-09-03T13:30:00Z","v":482,"vw":40.048506},{"c":40.2,"h":40.2,"l":40.19,"n":3,"o":40.19,"t":"2026-09-03T13:45:00Z","v":210,"vw":40.195},{"c":40.02,"h":40.02,"l":40.02,"n":1,"o":40.02,"t":"2026-09-03T14:15:00Z","v":100,"vw":40.02},{"c":40,"h":40,"l":40,"n":2,"o":40,"t":"2026-09-03T15:00:00Z","v":151,"vw":40},{"c":40.135,"h":40.135,"l":40.135,"n":8,"o":40.135,"t":"2026-09-03T15:30:00Z","v":406,"vw":40.135},{"c":40.16,"h":40.16,"l":40.135,"n":2,"o":40.135,"t":"2026-09-03T15:45:00Z","v":236,"vw":40.145593},{"c":40.255,"h":40.255,"l":40.14,"n":3,"o":40.14,"t":"2026-09-03T16:00:00Z","v":964,"vw":40.151942},{"c":40.255,"h":40.255,"l":40.255,"n":2,"o":40.255,"t":"2026-09-03T16:15:00Z","v":825,"vw":40.255},{"c":40.255,"h":40.255,"l":40.17,"n":8,"o":40.18,"t":"2026-09-03T17:00:00Z","v":868,"vw":40.20773},{"c":40.23,"h":40.25,"l":40.23,"n":74,"o":40.25,"t":"2026-09-03T17:45:00Z","v":1821,"vw":40.231375},{"c":40.37,"h":40.37,"l":40.37,"n":5,"o":40.37,"t":"2026-09-03T18:15:00Z","v":211,"vw":40.37},{"c":40.3,"h":40.3,"l":40.3,"n":2,"o":40.3,"t":"2026-09-03T19:00:00Z","v":112,"vw":40.3},{"c":40.45,"h":40.45,"l":40.38,"n":21,"o":40.38,"t":"2026-09-03T19:30:00Z","v":1384,"vw":40.428181},{"c":40.42,"h":40.48,"l":40.38,"n":105,"o":40.4,"t":"2026-09-03T19:45:00Z","v":2764,"vw":40.421316},{"c":40.41,"h":40.41,"l":40.41,"n":5,"o":40.41,"t":"2026-09-03T20:00:00Z","v":159,"vw":40.41},{"c":40.28,"h":40.28,"l":39.95,"n":4,"o":39.95,"t":"2026-09-04T13:30:00Z","v":285,"vw":40.066608},{"c":40.545,"h":40.545,"l":40.545,"n":3,"o":40.545,"t":"2026-09-04T15:45:00Z","v":328,"vw":40.545},{"c":40.56,"h":40.56,"l":40.56,"n":2,"o":40.56,"t":"2026-09-04T16:15:00Z","v":113,"vw":40.56},{"c":40.38,"h":40.38,"l":40.38,"n":4,"o":40.38,"t":"2026-09-04T17:15:00Z","v":512,"vw":40.38},{"c":40.42,"h":40.42,"l":40.42,"n":1,"o":40.42,"t":"2026-09-04T17:30:00Z","v":1400,"vw":40.42},{"c":40.35,"h":40.35,"l":40.35,"n":1,"o":40.35,"t":"2026-09-04T18:15:00Z","v":124,"vw":40.35},{"c":40.24,"h":40.24,"l":40.24,"n":3,"o":40.24,"t":"2026-09-04T20:00:00Z","v":370,"vw":40.24},{"c":40.11,"h":40.11,"l":40.11,"n":2,"o":40.11,"t":"2026-09-08T11:45:00Z","v":500,"vw":40.11},{"c":40.11,"h":40.11,"l":40.11,"n":1,"o":40.11,"t":"2026-09-08T12:00:00Z","v":248,"vw":40.11},{"c":40.3,"h":40.3,"l":40.21,"n":4,"o":40.21,"t":"2026-09-08T12:15:00Z","v":358,"vw":40.258682},{"c":40.91,"h":40.91,"l":40.55,"n":12,"o":40.55,"t":"2026-09-08T12:30:00Z","v":910,"vw":40.716667},{"c":40.205,"h":41.4,"l":40.145,"n":41,"o":41.4,"t":"2026-09-08T13:30:00Z","v":2454,"vw":40.99966},{"c":40.39,"h":40.39,"l":40.37,"n":4,"o":40.37,"t":"2026-09-08T13:45:00Z","v":226,"vw":40.38},{"c":40.04,"h":40.04,"l":40.04,"n":1,"o":40.04,"t":"2026-09-08T14:00:00Z","v":100,"vw":40.04},{"c":39.79,"h":39.81,"l":39.79,"n":2,"o":39.81,"t":"2026-09-08T15:30:00Z","v":200,"vw":39.8},{"c":39.7,"h":39.73,"l":39.67,"n":44,"o":39.73,"t":"2026-09-08T16:00:00Z","v":4872,"vw":39.696809},{"c":39.6814,"h":39.6814,"l":39.6814,"n":2,"o":39.6814,"t":"2026-09-08T16:15:00Z","v":196,"vw":39.6814},{"c":39.725,"h":39.725,"l":39.6516,"n":3,"o":39.6516,"t":"2026-09-08T16:30:00Z","v":248,"vw":39.684663},{"c":39.63,"h":39.725,"l":39.63,"n":3,"o":39.725,"t":"2026-09-08T16:45:00Z","v":289,"vw":39.692014},{"c":39.72,"h":39.72,"l":39.72,"n":3,"o":39.72,"t":"2026-09-08T17:15:00Z","v":113,"vw":39.72},{"c":39.63,"h":39.63,"l":39.62,"n":6,"o":39.62,"t":"2026-09-08T18:15:00Z","v":333,"vw":39.626491},{"c":39.535,"h":39.63,"l":39.49,"n":31,"o":39.495,"t":"2026-09-08T18:30:00Z","v":3396,"vw":39.50466},{"c":39.495,"h":39.495,"l":39.495,"n":20,"o":39.495,"t":"2026-09-08T18:45:00Z","v":1623,"vw":39.495},{"c":39.435,"h":39.435,"l":39.435,"n":3,"o":39.435,"t":"2026-09-08T19:00:00Z","v":237,"vw":39.435},{"c":39.34,"h":39.405,"l":39.34,"n":84,"o":39.405,"t":"2026-09-08T19:15:00Z","v":2543,"vw":39.398571},{"c":39.39,"h":39.39,"l":39.345,"n":27,"o":39.345,"t":"2026-09-08T19:30:00Z","v":2047,"vw":39.378801},{"c":39.42,"h":39.46,"l":39.265,"n":310,"o":39.46,"t":"2026-09-08T19:45:00Z","v":29013,"vw":39.309886},{"c":39.3,"h":39.3,"l":39.3,"n":5,"o":39.3,"t":"2026-09-08T20:00:00Z","v":348,"vw":39.3},{"c":39.25,"h":39.25,"l":39.25,"n":1,"o":39.25,"t":"2026-09-09T11:00:00Z","v":251,"vw":39.25},{"c":39.01,"h":39.01,"l":39.01,"n":6,"o":39.01,"t":"2026-09-09T13:30:00Z","v":151,"vw":39.01},{"c":38.89,"h":38.89,"l":38.89,"n":1,"o":38.89,"t":"2026-09-09T13:45:00Z","v":100,"vw":38.89},{"c":38.73,"h":38.7301,"l":38.73,"n":12,"o":38.73,"t":"2026-09-09T15:00:00Z","v":677,"vw":38.73005},{"c":38.7,"h":38.7,"l":38.7,"n":1,"o":38.7,"t":"2026-09-09T15:45:00Z","v":174,"vw":38.7},{"c":38.795,"h":38.795,"l":38.795,"n":2,"o":38.795,"t":"2026-09-09T16:15:00Z","v":159,"vw":38.795},{"c":38.635,"h":38.635,"l":38.635,"n":4,"o":38.635,"t":"2026-09-09T19:30:00Z","v":134,"vw":38.635},{"c":38.57,"h":38.57,"l":38.57,"n":6,"o":38.57,"t":"2026-09-09T19:45:00Z","v":117,"vw":38.57},{"c":38.64,"h":38.64,"l":38.64,"n":6,"o":38.64,"t":"2026-09-09T20:00:00Z","v":350,"vw":38.64},{"c":38.08,"h":38.08,"l":38.08,"n":1,"o":38.08,"t":"2026-09-10T13:45:00Z","v":100,"vw":38.08},{"c":37.995,"h":38.03,"l":37.995,"n":10,"o":38.02,"t":"2026-09-10T14:00:00Z","v":314,"vw":38.015},{"c":38.15,"h":38.22,"l":38.095,"n":3,"o":38.095,"t":"2026-09-10T14:15:00Z","v":300,"vw":38.155},{"c":38.06,"h":38.06,"l":38.06,"n":4,"o":38.06,"t":"2026-09-10T14:30:00Z","v":114,"vw":38.06},{"c":38.23,"h":38.23,"l":38.165,"n":3,"o":38.165,"t":"2026-09-10T15:00:00Z","v":207,"vw":38.1975},{"c":38.295,"h":38.295,"l":38.295,"n":1,"o":38.295,"t":"2026-09-10T15:15:00Z","v":100,"vw":38.295},{"c":38.155,"h":38.155,"l":38.155,"n":1,"o":38.155,"t":"2026-09-10T16:15:00Z","v":271,"vw":38.155},{"c":38.135,"h":38.14,"l":38.135,"n":3,"o":38.14,"t":"2026-09-10T16:30:00Z","v":244,"vw":38.137833},{"c":38.0501,"h":38.0501,"l":38.0501,"n":2,"o":38.0501,"t":"2026-09-10T16:45:00Z","v":352,"vw":38.0501},{"c":38.165,"h":38.165,"l":38.165,"n":1,"o":38.165,"t":"2026-09-10T17:00:00Z","v":169,"vw":38.165},{"c":38.155,"h":38.155,"l":38.155,"n":2,"o":38.155,"t":"2026-09-10T17:15:00Z","v":1208,"vw":38.155},{"c":38.005,"h":38.07,"l":37.97,"n":6,"o":37.97,"t":"2026-09-10T18:45:00Z","v":309,"vw":38.015},{"c":37.905,"h":37.905,"l":37.85,"n":5,"o":37.85,"t":"2026-09-10T19:00:00Z","v":236,"vw":37.879178},{"c":37.8384,"h":37.8384,"l":37.8384,"n":2,"o":37.8384,"t":"2026-09-10T19:15:00Z","v":224,"vw":37.8384},{"c":37.93,"h":38.14,"l":37.92,"n":58,"o":38.03,"t":"2026-09-10T19:45:00Z","v":2012,"vw":38.008834},{"c":38.02,"h":38.02,"l":38.02,"n":3,"o":38.02,"t":"2026-09-10T20:00:00Z","v":121,"vw":38.02},{"c":38.3,"h":38.43,"l":38.3,"n":15,"o":38.3,"t":"2026-09-11T13:30:00Z","v":737,"vw":38.326531},{"c":38.34,"h":38.34,"l":38.28,"n":6,"o":38.28,"t":"2026-09-11T14:00:00Z","v":431,"vw":38.304481},{"c":38.2951,"h":38.2951,"l":38.2951,"n":2,"o":38.2951,"t":"2026-09-11T15:00:00Z","v":252,"vw":38.2951},{"c":38.325,"h":38.35,"l":38.325,"n":8,"o":38.35,"t":"2026-09-11T15:15:00Z","v":242,"vw":38.3375},{"c":38.3,"h":38.3,"l":38.3,"n":9,"o":38.3,"t":"2026-09-11T16:30:00Z","v":454,"vw":38.3},{"c":38.31,"h":38.31,"l":38.31,"n":3,"o":38.31,"t":"2026-09-11T16:45:00Z","v":136,"vw":38.31},{"c":38.14,"h":38.14,"l":38.14,"n":4,"o":38.14,"t":"2026-09-11T17:30:00Z","v":340,"vw":38.14},{"c":38.27,"h":38.27,"l":38.27,"n":4,"o":38.27,"t":"2026-09-11T17:45:00Z","v":137,"vw":38.27},{"c":38.2671,"h":38.33,"l":38.2671,"n":28,"o":38.29,"t":"2026-09-11T18:15:00Z","v":704,"vw":38.28884},{"c":38.19,"h":38.19,"l":38.19,"n":6,"o":38.19,"t":"2026-09-11T18:45:00Z","v":158,"vw":38.19},{"c":38.19,"h":38.19,"l":38.19,"n":6,"o":38.19,"t":"2026-09-11T20:00:00Z","v":309,"vw":38.19},{"c":38.43,"h":38.43,"l":38.43,"n":2,"o":38.43,"t":"2026-09-14T12:45:00Z","v":195,"vw":38.43},{"c":37.95,"h":38.16,"l":37.95,"n":42,"o":38.16,"t":"2026-09-14T13:30:00Z","v":732,"vw":38.123731},{"c":37.8235,"h":37.93,"l":37.8235,"n":9,"o":37.93,"t":"2026-09-14T14:00:00Z","v":407,"vw":37.8945},{"c":37.78,"h":37.78,"l":37.78,"n":4,"o":37.78,"t":"2026-09-14T14:15:00Z","v":201,"vw":37.78},{"c":37.95,"h":37.95,"l":37.725,"n":6,"o":37.725,"t":"2026-09-14T15:00:00Z","v":236,"vw":37.8375},{"c":37.95,"h":37.95,"l":37.95,"n":5,"o":37.95,"t":"2026-09-14T15:30:00Z","v":160,"vw":37.95},{"c":37.86,"h":37.86,"l":37.86,"n":7,"o":37.86,"t":"2026-09-14T15:45:00Z","v":406,"vw":37.86},{"c":37.81,"h":37.855,"l":37.81,"n":2,"o":37.855,"t":"2026-09-14T16:00:00Z","v":400,"vw":37.8325},{"c":37.825,"h":37.8665,"l":37.825,"n":8,"o":37.8665,"t":"2026-09-14T16:15:00Z","v":505,"vw":37.836862},{"c":37.8121,"h":37.8121,"l":37.8121,"n":2,"o":37.8121,"t":"2026-09-14T16:30:00Z","v":274,"vw":37.8121},{"c":37.95,"h":37.95,"l":37.835,"n":35,"o":37.835,"t":"2026-09-14T16:45:00Z","v":594,"vw":37.885},{"c":37.855,"h":37.8575,"l":37.85,"n":6,"o":37.85,"t":"2026-09-14T17:00:00Z","v":700,"vw":37.853929},{"c":37.55,"h":37.57,"l":37.55,"n":10,"o":37.57,"t":"2026-09-14T17:45:00Z","v":379,"vw":37.564135},{"c":37.46,"h":37.46,"l":37.46,"n":3,"o":37.46,"t":"2026-09-14T18:00:00Z","v":1975,"vw":37.46},{"c":37.475,"h":37.475,"l":37.475,"n":2,"o":37.475,"t":"2026-09-14T18:15:00Z","v":348,"vw":37.475},{"c":37.39,"h":37.39,"l":37.39,"n":2,"o":37.39,"t":"2026-09-14T18:30:00Z","v":197,"vw":37.39},{"c":37.59,"h":37.59,"l":37.59,"n":11,"o":37.59,"t":"2026-09-14T18:45:00Z","v":418,"vw":37.59},{"c":37.645,"h":37.73,"l":37.645,"n":19,"o":37.69,"t":"2026-09-14T19:15:00Z","v":1029,"vw":37.707222},{"c":37.62,"h":37.62,"l":37.62,"n":7,"o":37.62,"t":"2026-09-14T19:30:00Z","v":117,"vw":37.62},{"c":37.63,"h":37.71,"l":37.6,"n":33,"o":37.6,"t":"2026-09-14T19:45:00Z","v":1426,"vw":37.689},{"c":37.58,"h":37.58,"l":37.58,"n":5,"o":37.58,"t":"2026-09-14T20:00:00Z","v":567,"vw":37.58},{"c":37.36,"h":37.72,"l":37.36,"n":22,"o":37.67,"t":"2026-09-15T13:30:00Z","v":1186,"vw":37.521837},{"c":37.4,"h":37.4,"l":37.4,"n":3,"o":37.4,"t":"2026-09-15T13:45:00Z","v":300,"vw":37.4},{"c":37.37,"h":37.4,"l":37.37,"n":5,"o":37.4,"t":"2026-09-15T14:00:00Z","v":220,"vw":37.385},{"c":37.41,"h":37.41,"l":37.41,"n":3,"o":37.41,"t":"2026-09-15T14:30:00Z","v":244,"vw":37.41},{"c":37.29,"h":37.29,"l":37.29,"n":4,"o":37.29,"t":"2026-09-15T14:45:00Z","v":266,"vw":37.29},{"c":37.25,"h":37.25,"l":37.25,"n":1,"o":37.25,"t":"2026-09-15T15:30:00Z","v":100,"vw":37.25},{"c":37.1701,"h":37.285,"l":37.1701,"n":2,"o":37.285,"t":"2026-09-15T17:00:00Z","v":708,"vw":37.201746},{"c":37.22,"h":37.22,"l":37.21,"n":9,"o":37.21,"t":"2026-09-15T17:30:00Z","v":377,"vw":37.215},{"c":37.215,"h":37.215,"l":37.215,"n":1,"o":37.215,"t":"2026-09-15T17:45:00Z","v":100,"vw":37.215},{"c":37.1,"h":37.1,"l":37.1,"n":3,"o":37.1,"t":"2026-09-15T19:45:00Z","v":115,"vw":37.1},{"c":37.17,"h":37.17,"l":37.17,"n":3,"o":37.17,"t":"2026-09-15T20:00:00Z","v":507,"vw":37.17},{"c":37.175,"h":37.445,"l":37.175,"n":12,"o":37.445,"t":"2026-09-16T13:30:00Z","v":572,"vw":37.31},{"c":37.305,"h":37.305,"l":37.28,"n":3,"o":37.28,"t":"2026-09-16T13:45:00Z","v":262,"vw":37.2925},{"c":37.4,"h":37.4,"l":37.4,"n":3,"o":37.4,"t":"2026-09-16T14:30:00Z","v":200,"vw":37.4},{"c":37.4,"h":37.42,"l":37.4,"n":23,"o":37.42,"t":"2026-09-16T14:45:00Z","v":1473,"vw":37.404324},{"c":37.63,"h":37.63,"l":37.61,"n":3,"o":37.61,"t":"2026-09-16T15:15:00Z","v":211,"vw":37.62},{"c":37.62,"h":37.62,"l":37.6,"n":18,"o":37.62,"t":"2026-09-16T15:45:00Z","v":3052,"vw":37.615627},{"c":37.62,"h":37.62,"l":37.62,"n":1,"o":37.62,"t":"2026-09-16T16:00:00Z","v":210,"vw":37.62},{"c":37.74,"h":37.74,"l":37.66,"n":2,"o":37.66,"t":"2026-09-16T16:30:00Z","v":200,"vw":37.7},{"c":37.645,"h":37.645,"l":37.645,"n":1,"o":37.645,"t":"2026-09-16T16:45:00Z","v":305,"vw":37.645},{"c":37.5601,"h":37.5601,"l":37.5601,"n":2,"o":37.5601,"t":"2026-09-16T17:00:00Z","v":157,"vw":37.5601},{"c":37.6,"h":37.6,"l":37.51,"n":4,"o":37.57,"t":"2026-09-16T17:15:00Z","v":757,"vw":37.562114},{"c":37.61,"h":37.61,"l":37.57,"n":3,"o":37.57,"t":"2026-09-16T17:45:00Z","v":223,"vw":37.59},{"c":37.46,"h":37.46,"l":37.46,"n":2,"o":37.46,"t":"2026-09-16T18:00:00Z","v":174,"vw":37.46},{"c":37.38,"h":37.38,"l":37.38,"n":2,"o":37.38,"t":"2026-09-16T18:15:00Z","v":172,"vw":37.38},{"c":37.43,"h":37.46,"l":37.36,"n":16,"o":37.455,"t":"2026-09-16T18:30:00Z","v":986,"vw":37.409445},{"c":37.22,"h":37.22,"l":37.22,"n":8,"o":37.22,"t":"2026-09-16T18:45:00Z","v":333,"vw":37.22},{"c":36.82,"h":36.895,"l":36.82,"n":4,"o":36.895,"t":"2026-09-16T19:00:00Z","v":212,"vw":36.8575},{"c":36.73,"h":36.77,"l":36.73,"n":7,"o":36.77,"t":"2026-09-16T19:15:00Z","v":308,"vw":36.75},{"c":36.94,"h":36.94,"l":36.94,"n":2,"o":36.94,"t":"2026-09-16T19:30:00Z","v":309,"vw":36.94},{"c":37.07,"h":37.145,"l":37.06,"n":24,"o":37.06,"t":"2026-09-16T19:45:00Z","v":1100,"vw":37.095239},{"c":37.02,"h":37.02,"l":37.02,"n":4,"o":37.02,"t":"2026-09-16T20:00:00Z","v":856,"vw":37.02},{"c":37.185,"h":37.99,"l":37.185,"n":9,"o":37.99,"t":"2026-09-17T13:30:00Z","v":972,"vw":37.880177},{"c":37.31,"h":37.34,"l":37.285,"n":5,"o":37.34,"t":"2026-09-17T13:45:00Z","v":386,"vw":37.311667},{"c":37.0884,"h":37.0884,"l":37.0884,"n":2,"o":37.0884,"t":"2026-09-17T16:00:00Z","v":879,"vw":37.0884},{"c":37.225,"h":37.225,"l":37.2,"n":4,"o":37.2,"t":"2026-09-17T16:30:00Z","v":523,"vw":37.208806},{"c":37.3,"h":37.3,"l":37.28,"n":79,"o":37.29,"t":"2026-09-17T16:45:00Z","v":2059,"vw":37.291401},{"c":37.275,"h":37.275,"l":37.275,"n":2,"o":37.275,"t":"2026-09-17T17:15:00Z","v":119,"vw":37.275},{"c":37.345,"h":37.345,"l":37.345,"n":1,"o":37.345,"t":"2026-09-17T17:45:00Z","v":100,"vw":37.345},{"c":37.33,"h":37.33,"l":37.33,"n":1,"o":37.33,"t":"2026-09-17T18:00:00Z","v":100,"vw":37.33},{"c":37.3,"h":37.3,"l":37.3,"n":3,"o":37.3,"t":"2026-09-17T18:45:00Z","v":202,"vw":37.3},{"c":37.3,"h":37.31,"l":37.3,"n":2,"o":37.31,"t":"2026-09-17T19:00:00Z","v":200,"vw":37.305},{"c":37.28,"h":37.28,"l":37.28,"n":6,"o":37.28,"t":"2026-09-17T19:30:00Z","v":298,"vw":37.28},{"c":37.18,"h":37.215,"l":37.18,"n":37,"o":37.215,"t":"2026-09-17T19:45:00Z","v":743,"vw":37.198543},{"c":37.2,"h":37.2,"l":37.2,"n":4,"o":37.2,"t":"2026-09-17T20:00:00Z","v":752,"vw":37.2},{"c":37.23,"h":37.32,"l":37.16,"n":46,"o":37.16,"t":"2026-09-18T13:30:00Z","v":2504,"vw":37.261562},{"c":37.05,"h":37.05,"l":37.04,"n":9,"o":37.04,"t":"2026-09-18T14:15:00Z","v":764,"vw":37.041485},{"c":37.19,"h":37.215,"l":37.19,"n":3,"o":37.215,"t":"2026-09-18T15:15:00Z","v":223,"vw":37.2025},{"c":37.29,"h":37.29,"l":37.29,"n":3,"o":37.29,"t":"2026-09-18T15:45:00Z","v":107,"vw":37.29},{"c":37.295,"h":37.295,"l":37.295,"n":1,"o":37.295,"t":"2026-09-18T16:00:00Z","v":229,"vw":37.295},{"c":37.35,"h":37.35,"l":37.35,"n":4,"o":37.35,"t":"2026-09-18T16:15:00Z","v":207,"vw":37.35},{"c":37.39,"h":37.39,"l":37.39,"n":5,"o":37.39,"t":"2026-09-18T17:45:00Z","v":318,"vw":37.39},{"c":37.41,"h":37.41,"l":37.41,"n":1,"o":37.41,"t":"2026-09-18T18:30:00Z","v":335,"vw":37.41},{"c":37.46,"h":37.46,"l":37.46,"n":10,"o":37.46,"t":"2026-09-18T18:45:00Z","v":304,"vw":37.46},{"c":37.48,"h":37.48,"l":37.48,"n":2,"o":37.48,"t":"2026-09-18T19:15:00Z","v":103,"vw":37.48},{"c":37.545,"h":37.545,"l":37.5,"n":21,"o":37.5,"t":"2026-09-18T19:30:00Z","v":609,"vw":37.52875},{"c":37.33,"h":37.64,"l":37.31,"n":625,"o":37.57,"t":"2026-09-18T19:45:00Z","v":44678,"vw":37.485971},{"c":37.4,"h":37.4,"l":37.21,"n":7,"o":37.21,"t":"2026-09-18T20:00:00Z","v":1573,"vw":37.375765},{"c":38,"h":38,"l":37.83,"n":9,"o":37.83,"t":"2026-09-21T11:30:00Z","v":1363,"vw":37.87688},{"c":38.66,"h":38.66,"l":38.66,"n":10,"o":38.66,"t":"2026-09-21T13:30:00Z","v":1546,"vw":38.66},{"c":37.7289,"h":37.7289,"l":37.69,"n":2,"o":37.69,"t":"2026-09-21T13:45:00Z","v":200,"vw":37.70945},{"c":37.78,"h":37.78,"l":37.78,"n":2,"o":37.78,"t":"2026-09-21T14:30:00Z","v":205,"vw":37.78},{"c":37.65,"h":37.66,"l":37.65,"n":5,"o":37.66,"t":"2026-09-21T14:45:00Z","v":332,"vw":37.653333},{"c":37.69,"h":37.69,"l":37.69,"n":2,"o":37.69,"t":"2026-09-21T15:00:00Z","v":105,"vw":37.69},{"c":37.735,"h":37.735,"l":37.735,"n":1,"o":37.735,"t":"2026-09-21T15:30:00Z","v":100,"vw":37.735},{"c":37.91,"h":37.91,"l":37.9,"n":7,"o":37.9,"t":"2026-09-21T16:15:00Z","v":564,"vw":37.905415},{"c":37.93,"h":38,"l":37.93,"n":3,"o":38,"t":"2026-09-21T17:00:00Z","v":508,"vw":37.944028},{"c":38.08,"h":38.08,"l":38.07,"n":2,"o":38.07,"t":"2026-09-21T17:15:00Z","v":200,"vw":38.075},{"c":37.97,"h":37.97,"l":37.97,"n":2,"o":37.97,"t":"2026-09-21T17:30:00Z","v":101,"vw":37.97},{"c":37.98,"h":38.06,"l":37.98,"n":83,"o":38.05,"t":"2026-09-21T18:30:00Z","v":1893,"vw":38.042884},{"c":37.9301,"h":38.03,"l":37.9301,"n":10,"o":37.94,"t":"2026-09-21T18:45:00Z","v":916,"vw":37.958315},{"c":38.05,"h":38.05,"l":38.02,"n":7,"o":38.02,"t":"2026-09-21T19:00:00Z","v":409,"vw":38.0325},{"c":38.105,"h":38.105,"l":38.105,"n":3,"o":38.105,"t":"2026-09-21T19:15:00Z","v":114,"vw":38.105},{"c":38.04,"h":38.04,"l":38.02,"n":9,"o":38.02,"t":"2026-09-21T19:30:00Z","v":511,"vw":38.031853},{"c":38.04,"h":38.1,"l":38.04,"n":84,"o":38.1,"t":"2026-09-21T19:45:00Z","v":1887,"vw":38.08995},{"c":38.04,"h":38.04,"l":38.04,"n":5,"o":38.04,"t":"2026-09-21T20:00:00Z","v":381,"vw":38.04},{"c":38.21,"h":38.23,"l":38.16,"n":16,"o":38.23,"t":"2026-09-22T13:30:00Z","v":686,"vw":38.191667},{"c":37.87,"h":37.87,"l":37.87,"n":3,"o":37.87,"t":"2026-09-22T14:45:00Z","v":320,"vw":37.87},{"c":37.8401,"h":37.97,"l":37.8401,"n":5,"o":37.9049,"t":"2026-09-22T15:45:00Z","v":1014,"vw":37.885803},{"c":38.09,"h":38.14,"l":38.09,"n":3,"o":38.14,"t":"2026-09-22T17:00:00Z","v":202,"vw":38.115},{"c":38.22,"h":38.22,"l":38.22,"n":1,"o":38.22,"t":"2026-09-22T17:30:00Z","v":108,"vw":38.22},{"c":38.08,"h":38.1468,"l":38.08,"n":17,"o":38.11,"t":"2026-09-22T17:45:00Z","v":1132,"vw":38.11068},{"c":38.06,"h":38.06,"l":38.06,"n":11,"o":38.06,"t":"2026-09-22T19:00:00Z","v":369,"vw":38.06},{"c":38.1,"h":38.14,"l":38.1,"n":11,"o":38.12,"t":"2026-09-22T19:30:00Z","v":487,"vw":38.12},{"c":37.8,"h":37.955,"l":37.8,"n":29,"o":37.955,"t":"2026-09-22T19:45:00Z","v":621,"vw":37.868333},{"c":37.83,"h":37.83,"l":37.83,"n":4,"o":37.83,"t":"2026-09-22T20:00:00Z","v":609,"vw":37.83},{"c":37.345,"h":37.345,"l":37.345,"n":1,"o":37.345,"t":"2026-09-23T14:30:00Z","v":100,"vw":37.345},{"c":37.1318,"h":37.1318,"l":37.1318,"n":1,"o":37.1318,"t":"2026-09-23T14:45:00Z","v":186,"vw":37.1318},{"c":37.29,"h":37.29,"l":37.29,"n":3,"o":37.29,"t":"2026-09-23T15:30:00Z","v":122,"vw":37.29},{"c":37.2,"h":37.2,"l":37.2,"n":5,"o":37.2,"t":"2026-09-23T15:45:00Z","v":260,"vw":37.2},{"c":37.23,"h":37.23,"l":37.23,"n":8,"o":37.23,"t":"2026-09-23T17:00:00Z","v":712,"vw":37.23},{"c":37.3011,"h":37.3011,"l":37.275,"n":8,"o":37.275,"t":"2026-09-23T17:45:00Z","v":604,"vw":37.294001},{"c":37.27,"h":37.27,"l":37.27,"n":1,"o":37.27,"t":"2026-09-23T18:00:00Z","v":100,"vw":37.27},{"c":37.21,"h":37.21,"l":37.21,"n":9,"o":37.21,"t":"2026-09-23T18:45:00Z","v":305,"vw":37.21},{"c":37.27,"h":37.27,"l":37.27,"n":5,"o":37.27,"t":"2026-09-23T19:00:00Z","v":116,"vw":37.27},{"c":37.18,"h":37.24,"l":37.18,"n":11,"o":37.24,"t":"2026-09-23T19:15:00Z","v":470,"vw":37.197751},{"c":37.17,"h":37.195,"l":37.17,"n":11,"o":37.195,"t":"2026-09-23T19:45:00Z","v":326,"vw":37.186667},{"c":37.08,"h":37.08,"l":37.08,"n":4,"o":37.08,"t":"2026-09-23T20:00:00Z","v":870,"vw":37.08},{"c":36.895,"h":36.895,"l":36.84,"n":9,"o":36.84,"t":"2026-09-24T13:30:00Z","v":452,"vw":36.8675},{"c":36.68,"h":36.68,"l":36.48,"n":11,"o":36.54,"t":"2026-09-24T13:45:00Z","v":701,"vw":36.612},{"c":36.28,"h":36.28,"l":36.28,"n":2,"o":36.28,"t":"2026-09-24T15:15:00Z","v":110,"vw":36.28},{"c":36.719,"h":36.719,"l":36.48,"n":12,"o":36.48,"t":"2026-09-24T16:15:00Z","v":441,"vw":36.631454},{"c":36.65,"h":36.65,"l":36.65,"n":2,"o":36.65,"t":"2026-09-24T16:30:00Z","v":124,"vw":36.65},{"c":36.54,"h":36.54,"l":36.54,"n":1,"o":36.54,"t":"2026-09-24T17:00:00Z","v":100,"vw":36.54},{"c":36.57,"h":36.57,"l":36.57,"n":4,"o":36.57,"t":"2026-09-24T17:15:00Z","v":122,"vw":36.57},{"c":36.54,"h":36.54,"l":36.53,"n":5,"o":36.53,"t":"2026-09-24T17:45:00Z","v":324,"vw":36.533333},{"c":36.48,"h":36.48,"l":36.465,"n":8,"o":36.465,"t":"2026-09-24T18:00:00Z","v":603,"vw":36.474853},{"c":36.6,"h":36.6,"l":36.46,"n":10,"o":36.46,"t":"2026-09-24T18:30:00Z","v":357,"vw":36.53},{"c":36.54,"h":36.54,"l":36.54,"n":1,"o":36.54,"t":"2026-09-24T18:45:00Z","v":100,"vw":36.54},{"c":36.61,"h":36.61,"l":36.61,"n":6,"o":36.61,"t":"2026-09-24T19:30:00Z","v":231,"vw":36.61},{"c":36.605,"h":36.63,"l":36.59,"n":54,"o":36.61,"t":"2026-09-24T19:45:00Z","v":957,"vw":36.604706},{"c":36.59,"h":36.59,"l":36.59,"n":4,"o":36.59,"t":"2026-09-24T20:00:00Z","v":928,"vw":36.59},{"c":36.86,"h":36.86,"l":36.86,"n":1,"o":36.86,"t":"2026-09-25T13:30:00Z","v":100,"vw":36.86},{"c":36.87,"h":36.87,"l":36.77,"n":8,"o":36.77,"t":"2026-09-25T14:00:00Z","v":254,"vw":36.82},{"c":36.87,"h":36.87,"l":36.87,"n":7,"o":36.87,"t":"2026-09-25T14:15:00Z","v":227,"vw":36.87},{"c":36.855,"h":36.855,"l":36.78,"n":6,"o":36.78,"t":"2026-09-25T17:30:00Z","v":238,"vw":36.8175},{"c":36.87,"h":36.87,"l":36.87,"n":2,"o":36.87,"t":"2026-09-25T17:45:00Z","v":216,"vw":36.87},{"c":36.7282,"h":36.7282,"l":36.7282,"n":3,"o":36.7282,"t":"2026-09-25T18:00:00Z","v":119,"vw":36.7282},{"c":36.73,"h":36.73,"l":36.73,"n":2,"o":36.73,"t":"2026-09-25T18:15:00Z","v":150,"vw":36.73},{"c":36.77,"h":36.77,"l":36.77,"n":2,"o":36.77,"t":"2026-09-25T19:30:00Z","v":108,"vw":36.77},{"c":36.895,"h":36.895,"l":36.86,"n":7,"o":36.86,"t":"2026-09-25T19:45:00Z","v":223,"vw":36.8775},{"c":36.82,"h":36.82,"l":36.82,"n":4,"o":36.82,"t":"2026-09-25T20:00:00Z","v":478,"vw":36.82},{"c":36.68,"h":36.68,"l":36.68,"n":2,"o":36.68,"t":"2026-09-28T12:45:00Z","v":700,"vw":36.68},{"c":36.56,"h":36.56,"l":36.4,"n":7,"o":36.41,"t":"2026-09-28T13:30:00Z","v":1193,"vw":36.415568},{"c":36.67,"h":36.67,"l":36.57,"n":3,"o":36.57,"t":"2026-09-28T13:45:00Z","v":201,"vw":36.62},{"c":36.17,"h":36.17,"l":36.17,"n":3,"o":36.17,"t":"2026-09-28T15:45:00Z","v":103,"vw":36.17},{"c":36.35,"h":36.35,"l":36.35,"n":4,"o":36.35,"t":"2026-09-28T16:00:00Z","v":105,"vw":36.35},{"c":36.52,"h":36.53,"l":36.52,"n":19,"o":36.53,"t":"2026-09-28T16:15:00Z","v":544,"vw":36.526623},{"c":36.37,"h":36.39,"l":36.37,"n":5,"o":36.39,"t":"2026-09-28T16:45:00Z","v":508,"vw":36.37404},{"c":36.465,"h":36.465,"l":36.2601,"n":22,"o":36.35,"t":"2026-09-28T17:00:00Z","v":934,"vw":36.354486},{"c":36.42,"h":36.47,"l":36.42,"n":3,"o":36.47,"t":"2026-09-28T17:15:00Z","v":229,"vw":36.447974},{"c":36.38,"h":36.38,"l":36.38,"n":3,"o":36.38,"t":"2026-09-28T17:30:00Z","v":205,"vw":36.38},{"c":36.465,"h":36.465,"l":36.465,"n":3,"o":36.465,"t":"2026-09-28T17:45:00Z","v":549,"vw":36.465},{"c":36.46,"h":36.46,"l":36.4384,"n":3,"o":36.4384,"t":"2026-09-28T18:00:00Z","v":320,"vw":36.44639},{"c":36.53,"h":36.56,"l":36.53,"n":10,"o":36.56,"t":"2026-09-28T18:15:00Z","v":506,"vw":36.543333},{"c":36.41,"h":36.41,"l":36.41,"n":2,"o":36.41,"t":"2026-09-28T19:00:00Z","v":115,"vw":36.41},{"c":36.32,"h":36.32,"l":36.25,"n":23,"o":36.26,"t":"2026-09-28T19:15:00Z","v":1574,"vw":36.283144},{"c":36.27,"h":36.32,"l":36.26,"n":8,"o":36.32,"t":"2026-09-28T19:30:00Z","v":568,"vw":36.2925},{"c":36.23,"h":36.3,"l":36.23,"n":20,"o":36.29,"t":"2026-09-28T19:45:00Z","v":584,"vw":36.28},{"c":36.22,"h":36.22,"l":36.22,"n":5,"o":36.22,"t":"2026-09-28T20:00:00Z","v":598,"vw":36.22},{"c":36.41,"h":36.41,"l":36.41,"n":4,"o":36.41,"t":"2026-09-29T13:30:00Z","v":200,"vw":36.41},{"c":36.205,"h":36.205,"l":36.205,"n":1,"o":36.205,"t":"2026-09-29T14:45:00Z","v":100,"vw":36.205},{"c":36.04,"h":36.04,"l":36.04,"n":4,"o":36.04,"t":"2026-09-29T15:15:00Z","v":154,"vw":36.04},{"c":36.13,"h":36.13,"l":36.13,"n":3,"o":36.13,"t":"2026-09-29T15:30:00Z","v":213,"vw":36.13},{"c":36.14,"h":36.14,"l":36.14,"n":2,"o":36.14,"t":"2026-09-29T16:30:00Z","v":300,"vw":36.14},{"c":36.2,"h":36.2,"l":36.2,"n":4,"o":36.2,"t":"2026-09-29T16:45:00Z","v":300,"vw":36.2},{"c":36.19,"h":36.19,"l":36.19,"n":5,"o":36.19,"t":"2026-09-29T17:00:00Z","v":416,"vw":36.19},{"c":36.19,"h":36.19,"l":36.19,"n":3,"o":36.19,"t":"2026-09-29T17:15:00Z","v":406,"vw":36.19},{"c":36.25,"h":36.25,"l":36.25,"n":5,"o":36.25,"t":"2026-09-29T17:45:00Z","v":288,"vw":36.25},{"c":36.32,"h":36.32,"l":36.32,"n":7,"o":36.32,"t":"2026-09-29T18:00:00Z","v":513,"vw":36.32},{"c":36.32,"h":36.32,"l":36.32,"n":3,"o":36.32,"t":"2026-09-29T18:15:00Z","v":292,"vw":36.32},{"c":36.32,"h":36.32,"l":36.32,"n":2,"o":36.32,"t":"2026-09-29T18:30:00Z","v":170,"vw":36.32},{"c":36.405,"h":36.44,"l":36.405,"n":5,"o":36.435,"t":"2026-09-29T18:45:00Z","v":640,"vw":36.43174},{"c":36.32,"h":36.32,"l":36.32,"n":7,"o":36.32,"t":"2026-09-29T19:30:00Z","v":395,"vw":36.32},{"c":36.39,"h":36.39,"l":36.37,"n":14,"o":36.37,"t":"2026-09-29T19:45:00Z","v":606,"vw":36.38},{"c":36.42,"h":36.42,"l":36.42,"n":6,"o":36.42,"t":"2026-09-29T20:00:00Z","v":843,"vw":36.42},{"c":36.45,"h":36.455,"l":36.45,"n":3,"o":36.455,"t":"2026-09-30T13:45:00Z","v":203,"vw":36.4525},{"c":36.46,"h":36.46,"l":36.46,"n":1,"o":36.46,"t":"2026-09-30T14:15:00Z","v":150,"vw":36.46},{"c":36.5506,"h":36.5506,"l":36.5506,"n":4,"o":36.5506,"t":"2026-09-30T14:30:00Z","v":2012,"vw":36.5506},{"c":36.45,"h":36.45,"l":36.45,"n":4,"o":36.45,"t":"2026-09-30T14:45:00Z","v":141,"vw":36.45},{"c":36.4,"h":36.4,"l":36.4,"n":1,"o":36.4,"t":"2026-09-30T15:00:00Z","v":100,"vw":36.4},{"c":36.25,"h":36.26,"l":36.25,"n":6,"o":36.26,"t":"2026-09-30T15:30:00Z","v":374,"vw":36.255},{"c":36.215,"h":36.25,"l":36.215,"n":4,"o":36.25,"t":"2026-09-30T16:00:00Z","v":250,"vw":36.2325},{"c":36.27,"h":36.27,"l":36.27,"n":7,"o":36.27,"t":"2026-09-30T16:15:00Z","v":127,"vw":36.27},{"c":36.3,"h":36.38,"l":36.3,"n":3,"o":36.38,"t":"2026-09-30T16:30:00Z","v":203,"vw":36.34},{"c":36.35,"h":36.41,"l":36.35,"n":7,"o":36.41,"t":"2026-09-30T16:45:00Z","v":352,"vw":36.38},{"c":36.43,"h":36.43,"l":36.43,"n":3,"o":36.43,"t":"2026-09-30T17:00:00Z","v":103,"vw":36.43},{"c":36.38,"h":36.38,"l":36.38,"n":2,"o":36.38,"t":"2026-09-30T17:30:00Z","v":101,"vw":36.38},{"c":36.41,"h":36.41,"l":36.35,"n":8,"o":36.35,"t":"2026-09-30T17:45:00Z","v":259,"vw":36.38},{"c":36.33,"h":36.335,"l":36.33,"n":3,"o":36.335,"t":"2026-09-30T18:15:00Z","v":312,"vw":36.331667},{"c":36.45,"h":36.45,"l":36.44,"n":4,"o":36.44,"t":"2026-09-30T18:30:00Z","v":276,"vw":36.445},{"c":36.42,"h":36.42,"l":36.39,"n":4,"o":36.39,"t":"2026-09-30T18:45:00Z","v":310,"vw":36.405},{"c":36.51,"h":36.51,"l":36.455,"n":5,"o":36.455,"t":"2026-09-30T19:00:00Z","v":218,"vw":36.4825},{"c":36.54,"h":36.54,"l":36.52,"n":13,"o":36.52,"t":"2026-09-30T19:15:00Z","v":315,"vw":36.53},{"c":36.475,"h":36.475,"l":36.475,"n":5,"o":36.475,"t":"2026-09-30T19:30:00Z","v":104,"vw":36.475},{"c":36.5,"h":36.63,"l":36.49,"n":98,"o":36.53,"t":"2026-09-30T19:45:00Z","v":3115,"vw":36.553941},{"c":36.52,"h":36.52,"l":36.52,"n":4,"o":36.52,"t":"2026-09-30T20:00:00Z","v":1805,"vw":36.52},{"c":36.45,"h":36.45,"l":36.45,"n":1,"o":36.45,"t":"2026-10-01T13:45:00Z","v":300,"vw":36.45},{"c":35.83,"h":35.83,"l":35.83,"n":4,"o":35.83,"t":"2026-10-01T14:30:00Z","v":202,"vw":35.83},{"c":35.88,"h":35.88,"l":35.73,"n":5,"o":35.73,"t":"2026-10-01T14:45:00Z","v":343,"vw":35.78},{"c":35.79,"h":35.79,"l":35.79,"n":3,"o":35.79,"t":"2026-10-01T15:15:00Z","v":120,"vw":35.79},{"c":36.03,"h":36.03,"l":36.03,"n":2,"o":36.03,"t":"2026-10-01T15:45:00Z","v":152,"vw":36.03},{"c":35.99,"h":35.99,"l":35.99,"n":4,"o":35.99,"t":"2026-10-01T16:00:00Z","v":122,"vw":35.99},{"c":36.15,"h":36.15,"l":36.15,"n":3,"o":36.15,"t":"2026-10-01T16:30:00Z","v":102,"vw":36.15},{"c":36.19,"h":36.19,"l":36.19,"n":1,"o":36.19,"t":"2026-10-01T17:00:00Z","v":100,"vw":36.19},{"c":36.43,"h":36.43,"l":36.43,"n":3,"o":36.43,"t":"2026-10-01T17:15:00Z","v":192,"vw":36.43},{"c":36.679,"h":36.679,"l":36.679,"n":1,"o":36.679,"t":"2026-10-01T17:30:00Z","v":338,"vw":36.679},{"c":36.475,"h":36.475,"l":36.475,"n":1,"o":36.475,"t":"2026-10-01T18:00:00Z","v":100,"vw":36.475},{"c":36.361,"h":36.5228,"l":36.361,"n":4,"o":36.5228,"t":"2026-10-01T18:15:00Z","v":1007,"vw":36.385149},{"c":36.445,"h":36.445,"l":36.445,"n":3,"o":36.445,"t":"2026-10-01T18:30:00Z","v":149,"vw":36.445},{"c":36.3003,"h":36.3828,"l":36.3003,"n":4,"o":36.3828,"t":"2026-10-01T19:00:00Z","v":628,"vw":36.338318},{"c":36.46,"h":36.46,"l":36.42,"n":19,"o":36.42,"t":"2026-10-01T19:30:00Z","v":726,"vw":36.44},{"c":36.51,"h":36.565,"l":36.51,"n":29,"o":36.565,"t":"2026-10-01T19:45:00Z","v":655,"vw":36.546667},{"c":36.35,"h":36.35,"l":36.35,"n":7,"o":36.35,"t":"2026-10-01T20:00:00Z","v":710,"vw":36.35},{"c":36.83,"h":36.9,"l":36.82,"n":7,"o":36.9,"t":"2026-10-02T13:45:00Z","v":626,"vw":36.861667},{"c":36.86,"h":36.86,"l":36.86,"n":4,"o":36.86,"t":"2026-10-02T14:00:00Z","v":142,"vw":36.86},{"c":36.98,"h":36.98,"l":36.97,"n":11,"o":36.97,"t":"2026-10-02T14:15:00Z","v":671,"vw":36.978},{"c":36.78,"h":36.78,"l":36.78,"n":1,"o":36.78,"t":"2026-10-02T16:00:00Z","v":134,"vw":36.78},{"c":36.98,"h":36.98,"l":36.98,"n":1,"o":36.98,"t":"2026-10-02T17:00:00Z","v":100,"vw":36.98},{"c":37.0212,"h":37.0212,"l":37.0212,"n":1,"o":37.0212,"t":"2026-10-02T17:15:00Z","v":115,"vw":37.0212},{"c":37.09,"h":37.09,"l":37.09,"n":3,"o":37.09,"t":"2026-10-02T17:45:00Z","v":123,"vw":37.09},{"c":37.08,"h":37.08,"l":37.08,"n":2,"o":37.08,"t":"2026-10-02T18:00:00Z","v":103,"vw":37.08},{"c":37.0207,"h":37.0207,"l":37.0207,"n":1,"o":37.0207,"t":"2026-10-02T18:45:00Z","v":300,"vw":37.0207},{"c":37.01,"h":37.01,"l":37.01,"n":2,"o":37.01,"t":"2026-10-02T19:30:00Z","v":102,"vw":37.01},{"c":36.88,"h":36.95,"l":36.88,"n":64,"o":36.95,"t":"2026-10-02T19:45:00Z","v":885,"vw":36.925},{"c":36.92,"h":36.92,"l":36.92,"n":4,"o":36.92,"t":"2026-10-02T20:00:00Z","v":791,"vw":36.92},{"c":36.79,"h":36.79,"l":36.79,"n":3,"o":36.79,"t":"2026-10-05T13:45:00Z","v":199,"vw":36.79},{"c":36.785,"h":36.785,"l":36.68,"n":8,"o":36.68,"t":"2026-10-05T14:00:00Z","v":277,"vw":36.7325},{"c":37.06,"h":37.07,"l":36.96,"n":15,"o":36.98,"t":"2026-10-05T14:15:00Z","v":1557,"vw":37.021667},{"c":36.96,"h":36.96,"l":36.96,"n":4,"o":36.96,"t":"2026-10-05T14:30:00Z","v":122,"vw":36.96},{"c":36.73,"h":36.74,"l":36.73,"n":3,"o":36.74,"t":"2026-10-05T15:00:00Z","v":408,"vw":36.7325},{"c":36.895,"h":36.895,"l":36.895,"n":3,"o":36.895,"t":"2026-10-05T17:15:00Z","v":156,"vw":36.895},{"c":36.82,"h":36.87,"l":36.82,"n":9,"o":36.86,"t":"2026-10-05T17:30:00Z","v":856,"vw":36.861678},{"c":37.0573,"h":37.0573,"l":37.0573,"n":3,"o":37.0573,"t":"2026-10-05T18:00:00Z","v":940,"vw":37.0573},{"c":36.955,"h":36.955,"l":36.955,"n":3,"o":36.955,"t":"2026-10-05T18:15:00Z","v":141,"vw":36.955},{"c":36.9534,"h":36.9534,"l":36.93,"n":7,"o":36.93,"t":"2026-10-05T18:30:00Z","v":446,"vw":36.946675},{"c":36.99,"h":36.99,"l":36.99,"n":2,"o":36.99,"t":"2026-10-05T18:45:00Z","v":102,"vw":36.99},{"c":36.92,"h":36.92,"l":36.92,"n":8,"o":36.92,"t":"2026-10-05T19:15:00Z","v":205,"vw":36.92},{"c":36.84,"h":36.84,"l":36.84,"n":1,"o":36.84,"t":"2026-10-05T19:30:00Z","v":100,"vw":36.84},{"c":36.82,"h":36.82,"l":36.82,"n":12,"o":36.82,"t":"2026-10-05T19:45:00Z","v":221,"vw":36.82},{"c":36.82,"h":36.82,"l":36.82,"n":5,"o":36.82,"t":"2026-10-05T20:00:00Z","v":600,"vw":36.82},{"c":37.16,"h":37.16,"l":37.16,"n":3,"o":37.16,"t":"2026-10-06T13:30:00Z","v":605,"vw":37.16},{"c":37.14,"h":37.14,"l":37.14,"n":1,"o":37.14,"t":"2026-10-06T13:45:00Z","v":100,"vw":37.14},{"c":37.17,"h":37.28,"l":37.16,"n":23,"o":37.16,"t":"2026-10-06T14:00:00Z","v":2122,"vw":37.211235},{"c":37.1,"h":37.145,"l":37.07,"n":11,"o":37.145,"t":"2026-10-06T14:15:00Z","v":827,"vw":37.098125},{"c":37,"h":37.02,"l":37,"n":4,"o":37.02,"t":"2026-10-06T14:30:00Z","v":400,"vw":37.01},{"c":37.165,"h":37.26,"l":37.15,"n":15,"o":37.16,"t":"2026-10-06T15:00:00Z","v":1740,"vw":37.202307},{"c":37.29,"h":37.29,"l":37.165,"n":14,"o":37.165,"t":"2026-10-06T15:15:00Z","v":509,"vw":37.224633},{"c":37.23,"h":37.28,"l":37.23,"n":9,"o":37.28,"t":"2026-10-06T16:00:00Z","v":232,"vw":37.255},{"c":37.15,"h":37.15,"l":37.15,"n":3,"o":37.15,"t":"2026-10-06T16:15:00Z","v":116,"vw":37.15},{"c":37.12,"h":37.15,"l":37.12,"n":6,"o":37.15,"t":"2026-10-06T16:30:00Z","v":915,"vw":37.136663},{"c":37.09,"h":37.13,"l":37.09,"n":8,"o":37.13,"t":"2026-10-06T16:45:00Z","v":598,"vw":37.109851},{"c":37.23,"h":37.23,"l":37.1,"n":6,"o":37.1,"t":"2026-10-06T17:00:00Z","v":740,"vw":37.161083},{"c":37.13,"h":37.21,"l":37.12,"n":12,"o":37.21,"t":"2026-10-06T17:15:00Z","v":869,"vw":37.152059},{"c":37.17,"h":37.17,"l":37.13,"n":4,"o":37.13,"t":"2026-10-06T17:30:00Z","v":590,"vw":37.154615},{"c":37.21,"h":37.21,"l":37.19,"n":5,"o":37.21,"t":"2026-10-06T17:45:00Z","v":929,"vw":37.202},{"c":37.235,"h":37.235,"l":37.235,"n":2,"o":37.235,"t":"2026-10-06T18:00:00Z","v":520,"vw":37.235},{"c":37.29,"h":37.3,"l":37.29,"n":4,"o":37.3,"t":"2026-10-06T18:15:00Z","v":944,"vw":37.297826},{"c":37.31,"h":37.31,"l":37.275,"n":4,"o":37.275,"t":"2026-10-06T18:30:00Z","v":1028,"vw":37.303069},{"c":37.36,"h":37.36,"l":37.34,"n":13,"o":37.34,"t":"2026-10-06T18:45:00Z","v":700,"vw":37.35361},{"c":37.365,"h":37.38,"l":37.365,"n":11,"o":37.375,"t":"2026-10-06T19:00:00Z","v":1007,"vw":37.375326},{"c":37.29,"h":37.365,"l":37.29,"n":15,"o":37.365,"t":"2026-10-06T19:15:00Z","v":758,"vw":37.34375},{"c":37.18,"h":37.245,"l":37.18,"n":12,"o":37.245,"t":"2026-10-06T19:30:00Z","v":648,"vw":37.229565},{"c":37.295,"h":37.295,"l":37.215,"n":81,"o":37.215,"t":"2026-10-06T19:45:00Z","v":3027,"vw":37.258673},{"c":37.24,"h":37.24,"l":37.24,"n":4,"o":37.24,"t":"2026-10-06T20:00:00Z","v":1346,"vw":37.24},{"c":36.98,"h":37.2,"l":36.98,"n":8,"o":37.2,"t":"2026-10-07T13:30:00Z","v":674,"vw":37.163875},{"c":36.9,"h":36.9,"l":36.9,"n":2,"o":36.9,"t":"2026-10-07T13:45:00Z","v":200,"vw":36.9},{"c":36.975,"h":36.975,"l":36.95,"n":13,"o":36.95,"t":"2026-10-07T14:00:00Z","v":2001,"vw":36.959},{"c":37.13,"h":37.13,"l":37.13,"n":1,"o":37.13,"t":"2026-10-07T14:15:00Z","v":100,"vw":37.13},{"c":36.95,"h":37.045,"l":36.95,"n":8,"o":37.045,"t":"2026-10-07T14:30:00Z","v":577,"vw":36.999},{"c":36.75,"h":36.95,"l":36.75,"n":10,"o":36.95,"t":"2026-10-07T14:45:00Z","v":1112,"vw":36.8065},{"c":36.82,"h":36.82,"l":36.66,"n":10,"o":36.72,"t":"2026-10-07T15:00:00Z","v":914,"vw":36.747236},{"c":36.77,"h":36.77,"l":36.76,"n":3,"o":36.77,"t":"2026-10-07T15:15:00Z","v":300,"vw":36.766667},{"c":36.79,"h":36.79,"l":36.68,"n":11,"o":36.78,"t":"2026-10-07T15:30:00Z","v":1095,"vw":36.776667},{"c":36.86,"h":36.86,"l":36.78,"n":3,"o":36.78,"t":"2026-10-07T15:45:00Z","v":300,"vw":36.831667},{"c":36.91,"h":36.91,"l":36.91,"n":3,"o":36.91,"t":"2026-10-07T16:00:00Z","v":221,"vw":36.91},{"c":36.84,"h":36.92,"l":36.84,"n":9,"o":36.865,"t":"2026-10-07T16:15:00Z","v":735,"vw":36.880029},{"c":36.87,"h":36.87,"l":36.79,"n":3,"o":36.79,"t":"2026-10-07T16:30:00Z","v":416,"vw":36.833942},{"c":36.92,"h":36.92,"l":36.75,"n":14,"o":36.8,"t":"2026-10-07T16:45:00Z","v":978,"vw":36.807912},{"c":36.91,"h":36.96,"l":36.82,"n":4,"o":36.82,"t":"2026-10-07T17:00:00Z","v":400,"vw":36.91},{"c":36.925,"h":36.95,"l":36.86,"n":11,"o":36.95,"t":"2026-10-07T17:15:00Z","v":673,"vw":36.907},{"c":36.945,"h":36.945,"l":36.945,"n":1,"o":36.945,"t":"2026-10-07T17:30:00Z","v":100,"vw":36.945},{"c":37.03,"h":37.04,"l":36.97,"n":17,"o":36.97,"t":"2026-10-07T17:45:00Z","v":1180,"vw":37.025556},{"c":37,"h":37.05,"l":36.98,"n":22,"o":37.04,"t":"2026-10-07T18:00:00Z","v":2661,"vw":37.011957},{"c":36.97,"h":37.03,"l":36.97,"n":22,"o":36.97,"t":"2026-10-07T18:15:00Z","v":1388,"vw":37.007222},{"c":36.92,"h":37.01,"l":36.92,"n":16,"o":36.975,"t":"2026-10-07T18:30:00Z","v":1358,"vw":36.985947},{"c":36.985,"h":37.03,"l":36.985,"n":14,"o":37.03,"t":"2026-10-07T18:45:00Z","v":993,"vw":37.023515},{"c":37,"h":37.05,"l":36.97,"n":19,"o":36.97,"t":"2026-10-07T19:00:00Z","v":1273,"vw":37.027963},{"c":36.995,"h":36.995,"l":36.995,"n":6,"o":36.995,"t":"2026-10-07T19:15:00Z","v":248,"vw":36.995},{"c":37.03,"h":37.03,"l":36.985,"n":25,"o":37.01,"t":"2026-10-07T19:30:00Z","v":1296,"vw":37.01},{"c":36.95,"h":37.07,"l":36.89,"n":130,"o":37.07,"t":"2026-10-07T19:45:00Z","v":5478,"vw":36.982073},{"c":36.91,"h":36.91,"l":36.91,"n":8,"o":36.91,"t":"2026-10-07T20:00:00Z","v":1450,"vw":36.91},{"c":36.535,"h":36.535,"l":36.535,"n":4,"o":36.535,"t":"2026-10-08T13:30:00Z","v":2281,"vw":36.535},{"c":36.57,"h":36.57,"l":36.57,"n":4,"o":36.57,"t":"2026-10-08T14:15:00Z","v":140,"vw":36.57},{"c":36.315,"h":36.315,"l":36.315,"n":7,"o":36.315,"t":"2026-10-08T15:15:00Z","v":1237,"vw":36.315},{"c":36.28,"h":36.3,"l":36.28,"n":9,"o":36.3,"t":"2026-10-08T15:30:00Z","v":606,"vw":36.285},{"c":36.2101,"h":36.2101,"l":36.2101,"n":3,"o":36.2101,"t":"2026-10-08T15:45:00Z","v":156,"vw":36.2101},{"c":36.65,"h":36.65,"l":36.565,"n":17,"o":36.565,"t":"2026-10-08T16:15:00Z","v":1467,"vw":36.634073},{"c":36.44,"h":36.44,"l":36.44,"n":4,"o":36.44,"t":"2026-10-08T17:00:00Z","v":108,"vw":36.44},{"c":36.42,"h":36.42,"l":36.42,"n":4,"o":36.42,"t":"2026-10-08T17:15:00Z","v":107,"vw":36.42},{"c":36.52,"h":36.52,"l":36.52,"n":7,"o":36.52,"t":"2026-10-08T18:00:00Z","v":196,"vw":36.52},{"c":36.51,"h":36.51,"l":36.51,"n":5,"o":36.51,"t":"2026-10-08T18:15:00Z","v":114,"vw":36.51},{"c":36.605,"h":36.605,"l":36.605,"n":3,"o":36.605,"t":"2026-10-08T19:00:00Z","v":155,"vw":36.605},{"c":36.56,"h":36.6,"l":36.56,"n":2,"o":36.6,"t":"2026-10-08T19:15:00Z","v":200,"vw":36.58},{"c":36.795,"h":36.795,"l":36.73,"n":36,"o":36.73,"t":"2026-10-08T19:45:00Z","v":681,"vw":36.7625},{"c":36.62,"h":36.62,"l":36.62,"n":4,"o":36.62,"t":"2026-10-08T20:00:00Z","v":789,"vw":36.62},{"c":36.77,"h":36.77,"l":36.77,"n":1,"o":36.77,"t":"2026-10-09T14:00:00Z","v":100,"vw":36.77},{"c":36.86,"h":36.86,"l":36.86,"n":5,"o":36.86,"t":"2026-10-09T14:30:00Z","v":105,"vw":36.86},{"c":36.995,"h":36.995,"l":36.995,"n":3,"o":36.995,"t":"2026-10-09T15:15:00Z","v":150,"vw":36.995},{"c":37.015,"h":37.015,"l":37.015,"n":2,"o":37.015,"t":"2026-10-09T15:30:00Z","v":101,"vw":37.015},{"c":37.04,"h":37.04,"l":37.04,"n":3,"o":37.04,"t":"2026-10-09T16:00:00Z","v":105,"vw":37.04},{"c":37.14,"h":37.18,"l":37.12,"n":7,"o":37.12,"t":"2026-10-09T16:30:00Z","v":508,"vw":37.146},{"c":37.2999,"h":37.2999,"l":37.2623,"n":4,"o":37.2623,"t":"2026-10-09T16:45:00Z","v":706,"vw":37.288818},{"c":37.095,"h":37.095,"l":37.095,"n":1,"o":37.095,"t":"2026-10-09T17:15:00Z","v":100,"vw":37.095},{"c":37.03,"h":37.03,"l":37.03,"n":4,"o":37.03,"t":"2026-10-09T18:30:00Z","v":178,"vw":37.03},{"c":37.09,"h":37.09,"l":37.09,"n":9,"o":37.09,"t":"2026-10-09T18:45:00Z","v":324,"vw":37.09},{"c":37.175,"h":37.175,"l":37.175,"n":6,"o":37.175,"t":"2026-10-09T19:00:00Z","v":119,"vw":37.175},{"c":37.14,"h":37.14,"l":37.14,"n":3,"o":37.14,"t":"2026-10-09T19:30:00Z","v":102,"vw":37.14},{"c":37.05,"h":37.13,"l":37.05,"n":55,"o":37.13,"t":"2026-10-09T19:45:00Z","v":981,"vw":37.078334},{"c":37.06,"h":37.06,"l":37.06,"n":3,"o":37.06,"t":"2026-10-09T20:00:00Z","v":384,"vw":37.06},{"c":37.2772,"h":37.2772,"l":37.2772,"n":4,"o":37.2772,"t":"2026-10-12T14:15:00Z","v":141,"vw":37.2772},{"c":37.24,"h":37.25,"l":37.24,"n":5,"o":37.25,"t":"2026-10-12T14:45:00Z","v":418,"vw":37.245},{"c":37.45,"h":37.45,"l":37.45,"n":1,"o":37.45,"t":"2026-10-12T15:30:00Z","v":100,"vw":37.45},{"c":37.215,"h":37.215,"l":37.215,"n":2,"o":37.215,"t":"2026-10-12T17:15:00Z","v":118,"vw":37.215},{"c":37.19,"h":37.19,"l":37.19,"n":2,"o":37.19,"t":"2026-10-12T17:30:00Z","v":743,"vw":37.19},{"c":37.2253,"h":37.2253,"l":37.2253,"n":3,"o":37.2253,"t":"2026-10-12T17:45:00Z","v":304,"vw":37.2253},{"c":37.1,"h":37.15,"l":37.1,"n":6,"o":37.15,"t":"2026-10-12T18:15:00Z","v":302,"vw":37.132699},{"c":37.09,"h":37.09,"l":37.09,"n":1,"o":37.09,"t":"2026-10-12T18:30:00Z","v":107,"vw":37.09},{"c":37.055,"h":37.055,"l":37.055,"n":1,"o":37.055,"t":"2026-10-12T19:00:00Z","v":146,"vw":37.055},{"c":37.09,"h":37.14,"l":37.09,"n":14,"o":37.12,"t":"2026-10-12T19:15:00Z","v":630,"vw":37.1175},{"c":37.05,"h":37.07,"l":37.05,"n":21,"o":37.07,"t":"2026-10-12T19:45:00Z","v":267,"vw":37.06},{"c":37.05,"h":37.05,"l":37.05,"n":3,"o":37.05,"t":"2026-10-12T20:00:00Z","v":314,"vw":37.05},{"c":36.955,"h":36.955,"l":36.955,"n":1,"o":36.955,"t":"2026-10-13T15:00:00Z","v":100,"vw":36.955},{"c":36.87,"h":36.87,"l":36.87,"n":7,"o":36.87,"t":"2026-10-13T15:15:00Z","v":208,"vw":36.87},{"c":36.76,"h":36.76,"l":36.76,"n":1,"o":36.76,"t":"2026-10-13T15:45:00Z","v":100,"vw":36.76},{"c":36.76,"h":36.76,"l":36.76,"n":2,"o":36.76,"t":"2026-10-13T16:30:00Z","v":152,"vw":36.76},{"c":36.69,"h":36.7,"l":36.69,"n":2,"o":36.7,"t":"2026-10-13T16:45:00Z","v":400,"vw":36.6925},{"c":36.72,"h":36.72,"l":36.72,"n":2,"o":36.72,"t":"2026-10-13T17:30:00Z","v":127,"vw":36.72},{"c":36.678,"h":36.678,"l":36.678,"n":1,"o":36.678,"t":"2026-10-13T18:00:00Z","v":131,"vw":36.678},{"c":36.785,"h":36.785,"l":36.785,"n":2,"o":36.785,"t":"2026-10-13T18:15:00Z","v":325,"vw":36.785},{"c":36.78,"h":36.78,"l":36.78,"n":1,"o":36.78,"t":"2026-10-13T18:30:00Z","v":113,"vw":36.78},{"c":36.775,"h":36.775,"l":36.775,"n":1,"o":36.775,"t":"2026-10-13T18:45:00Z","v":100,"vw":36.775},{"c":36.75,"h":36.75,"l":36.75,"n":17,"o":36.75,"t":"2026-10-13T19:30:00Z","v":293,"vw":36.75},{"c":36.64,"h":36.69,"l":36.64,"n":26,"o":36.69,"t":"2026-10-13T19:45:00Z","v":495,"vw":36.665},{"c":36.67,"h":36.67,"l":36.67,"n":4,"o":36.67,"t":"2026-10-13T20:00:00Z","v":340,"vw":36.67},{"c":35.97,"h":35.97,"l":35.96,"n":3,"o":35.96,"t":"2026-10-14T15:45:00Z","v":204,"vw":35.965},{"c":35.77,"h":35.78,"l":35.77,"n":13,"o":35.78,"t":"2026-10-14T17:15:00Z","v":618,"vw":35.776},{"c":35.725,"h":35.725,"l":35.725,"n":1,"o":35.725,"t":"2026-10-14T17:30:00Z","v":100,"vw":35.725},{"c":35.64,"h":35.65,"l":35.64,"n":5,"o":35.65,"t":"2026-10-14T17:45:00Z","v":226,"vw":35.645},{"c":35.62,"h":35.63,"l":35.62,"n":4,"o":35.63,"t":"2026-10-14T18:00:00Z","v":204,"vw":35.625},{"c":35.91,"h":35.91,"l":35.91,"n":14,"o":35.91,"t":"2026-10-14T19:45:00Z","v":190,"vw":35.91},{"c":35.84,"h":35.84,"l":35.84,"n":4,"o":35.84,"t":"2026-10-14T20:00:00Z","v":557,"vw":35.84},{"c":35.801,"h":35.84,"l":35.801,"n":5,"o":35.84,"t":"2026-10-15T13:30:00Z","v":300,"vw":35.8205},{"c":36.35,"h":36.35,"l":36.35,"n":5,"o":36.35,"t":"2026-10-15T15:00:00Z","v":830,"vw":36.35},{"c":36.16,"h":36.18,"l":36.16,"n":4,"o":36.18,"t":"2026-10-15T15:45:00Z","v":405,"vw":36.165025},{"c":36.22,"h":36.22,"l":36.182935,"n":3,"o":36.182935,"t":"2026-10-15T16:15:00Z","v":253,"vw":36.197643},{"c":36.32,"h":36.32,"l":36.31,"n":8,"o":36.31,"t":"2026-10-15T17:15:00Z","v":910,"vw":36.318819},{"c":36.47,"h":36.47,"l":36.47,"n":7,"o":36.47,"t":"2026-10-15T17:45:00Z","v":402,"vw":36.47},{"c":36.475,"h":36.48,"l":36.475,"n":9,"o":36.48,"t":"2026-10-15T18:00:00Z","v":659,"vw":36.477146},{"c":36.54,"h":36.54,"l":36.54,"n":4,"o":36.54,"t":"2026-10-15T18:15:00Z","v":305,"vw":36.54},{"c":36.5932,"h":36.5932,"l":36.5932,"n":2,"o":36.5932,"t":"2026-10-15T18:30:00Z","v":175,"vw":36.5932},{"c":36.6,"h":36.719,"l":36.6,"n":14,"o":36.63,"t":"2026-10-15T18:45:00Z","v":879,"vw":36.668094},{"c":36.76,"h":36.76,"l":36.76,"n":2,"o":36.76,"t":"2026-10-15T19:15:00Z","v":110,"vw":36.76},{"c":36.81,"h":36.81,"l":36.81,"n":1,"o":36.81,"t":"2026-10-15T19:30:00Z","v":100,"vw":36.81},{"c":36.78,"h":36.78,"l":36.78,"n":35,"o":36.78,"t":"2026-10-15T19:45:00Z","v":516,"vw":36.78},{"c":36.78,"h":36.78,"l":36.78,"n":4,"o":36.78,"t":"2026-10-15T20:00:00Z","v":117,"vw":36.78},{"c":36.9007,"h":36.9007,"l":36.8,"n":19,"o":36.8,"t":"2026-10-16T13:30:00Z","v":1349,"vw":36.847024},{"c":36.87,"h":36.87,"l":36.87,"n":2,"o":36.87,"t":"2026-10-16T14:00:00Z","v":101,"vw":36.87},{"c":36.8715,"h":36.879,"l":36.8715,"n":5,"o":36.879,"t":"2026-10-16T15:45:00Z","v":522,"vw":36.87586},{"c":36.56,"h":36.56,"l":36.55,"n":5,"o":36.56,"t":"2026-10-16T16:45:00Z","v":400,"vw":36.556667},{"c":36.63,"h":36.66,"l":36.63,"n":8,"o":36.66,"t":"2026-10-16T17:30:00Z","v":476,"vw":36.648519},{"c":36.53,"h":36.58,"l":36.53,"n":5,"o":36.58,"t":"2026-10-16T17:45:00Z","v":300,"vw":36.555},{"c":36.46,"h":36.56,"l":36.46,"n":10,"o":36.46,"t":"2026-10-16T18:15:00Z","v":659,"vw":36.495225},{"c":36.57,"h":36.57,"l":36.53,"n":9,"o":36.55,"t":"2026-10-16T18:30:00Z","v":583,"vw":36.545182},{"c":36.48,"h":36.5,"l":36.48,"n":7,"o":36.5,"t":"2026-10-16T18:45:00Z","v":304,"vw":36.49},{"c":36.4711,"h":36.5,"l":36.47,"n":3,"o":36.47,"t":"2026-10-16T19:00:00Z","v":350,"vw":36.479043},{"c":36.6,"h":36.6,"l":36.6,"n":1,"o":36.6,"t":"2026-10-16T19:15:00Z","v":100,"vw":36.6},{"c":36.495,"h":36.495,"l":36.495,"n":6,"o":36.495,"t":"2026-10-16T19:30:00Z","v":205,"vw":36.495},{"c":36.65,"h":36.68,"l":36.58,"n":60,"o":36.68,"t":"2026-10-16T19:45:00Z","v":1569,"vw":36.620555},{"c":36.54,"h":36.54,"l":36.54,"n":6,"o":36.54,"t":"2026-10-16T20:00:00Z","v":410,"vw":36.54},{"c":36.62,"h":36.62,"l":36.46,"n":16,"o":36.46,"t":"2026-10-19T13:30:00Z","v":794,"vw":36.54},{"c":36.26,"h":36.26,"l":36.26,"n":1,"o":36.26,"t":"2026-10-19T14:00:00Z","v":100,"vw":36.26},{"c":36.385,"h":36.385,"l":36.385,"n":2,"o":36.385,"t":"2026-10-19T14:15:00Z","v":101,"vw":36.385},{"c":36.305,"h":36.305,"l":36.26,"n":13,"o":36.26,"t":"2026-10-19T14:45:00Z","v":334,"vw":36.2825},{"c":36.44,"h":36.44,"l":36.32,"n":8,"o":36.35,"t":"2026-10-19T15:00:00Z","v":504,"vw":36.350864},{"c":36.51,"h":36.51,"l":36.51,"n":3,"o":36.51,"t":"2026-10-19T15:15:00Z","v":103,"vw":36.51},{"c":36.475,"h":36.475,"l":36.475,"n":1,"o":36.475,"t":"2026-10-19T15:30:00Z","v":100,"vw":36.475},{"c":36.48,"h":36.48,"l":36.48,"n":5,"o":36.48,"t":"2026-10-19T15:45:00Z","v":196,"vw":36.48},{"c":36.44,"h":36.44,"l":36.44,"n":6,"o":36.44,"t":"2026-10-19T16:00:00Z","v":161,"vw":36.44},{"c":36.43,"h":36.43,"l":36.43,"n":3,"o":36.43,"t":"2026-10-19T16:15:00Z","v":102,"vw":36.43},{"c":36.37,"h":36.37,"l":36.37,"n":1,"o":36.37,"t":"2026-10-19T18:15:00Z","v":100,"vw":36.37},{"c":36.44,"h":36.44,"l":36.4051,"n":5,"o":36.4051,"t":"2026-10-19T18:45:00Z","v":243,"vw":36.421562},{"c":36.46,"h":36.5031,"l":36.46,"n":8,"o":36.5031,"t":"2026-10-19T19:00:00Z","v":506,"vw":36.478017},{"c":36.475,"h":36.549,"l":36.475,"n":8,"o":36.549,"t":"2026-10-19T19:15:00Z","v":344,"vw":36.524333},{"c":36.455,"h":36.455,"l":36.455,"n":2,"o":36.455,"t":"2026-10-19T19:30:00Z","v":102,"vw":36.455},{"c":36.44,"h":36.475,"l":36.44,"n":30,"o":36.475,"t":"2026-10-19T19:45:00Z","v":302,"vw":36.4575},{"c":36.48,"h":36.48,"l":36.48,"n":4,"o":36.48,"t":"2026-10-19T20:00:00Z","v":107,"vw":36.48},{"c":36.83,"h":36.83,"l":36.59,"n":4,"o":36.59,"t":"2026-10-20T13:30:00Z","v":300,"vw":36.71},{"c":37.55,"h":37.55,"l":37.55,"n":1,"o":37.55,"t":"2026-10-20T14:45:00Z","v":100,"vw":37.55},{"c":37.39,"h":37.395,"l":37.39,"n":3,"o":37.395,"t":"2026-10-20T15:00:00Z","v":300,"vw":37.391667},{"c":37.51,"h":37.51,"l":37.46,"n":3,"o":37.46,"t":"2026-10-20T15:15:00Z","v":255,"vw":37.485},{"c":37.29,"h":37.29,"l":37.29,"n":3,"o":37.29,"t":"2026-10-20T16:15:00Z","v":120,"vw":37.29},{"c":37.2,"h":37.21,"l":37.2,"n":4,"o":37.21,"t":"2026-10-20T16:30:00Z","v":400,"vw":37.205},{"c":37.25,"h":37.25,"l":37.25,"n":3,"o":37.25,"t":"2026-10-20T17:00:00Z","v":366,"vw":37.25},{"c":37.39,"h":37.39,"l":37.34,"n":5,"o":37.34,"t":"2026-10-20T18:00:00Z","v":323,"vw":37.37},{"c":37.305,"h":37.305,"l":37.305,"n":1,"o":37.305,"t":"2026-10-20T18:30:00Z","v":100,"vw":37.305},{"c":37.36,"h":37.36,"l":37.36,"n":4,"o":37.36,"t":"2026-10-20T19:00:00Z","v":345,"vw":37.36},{"c":37.345,"h":37.345,"l":37.345,"n":2,"o":37.345,"t":"2026-10-20T19:15:00Z","v":101,"vw":37.345},{"c":37.345,"h":37.45,"l":37.32,"n":72,"o":37.406,"t":"2026-10-20T19:45:00Z","v":1365,"vw":37.375167},{"c":37.34,"h":37.34,"l":37.34,"n":1,"o":37.34,"t":"2026-10-20T20:00:00Z","v":241,"vw":37.34},{"c":37.35,"h":37.35,"l":37.35,"n":3,"o":37.35,"t":"2026-10-21T13:30:00Z","v":185,"vw":37.35},{"c":37.545,"h":37.545,"l":37.52,"n":8,"o":37.52,"t":"2026-10-21T14:30:00Z","v":734,"vw":37.523571},{"c":37.61,"h":37.61,"l":37.6,"n":10,"o":37.6,"t":"2026-10-21T14:45:00Z","v":307,"vw":37.605},{"c":37.59,"h":37.59,"l":37.59,"n":2,"o":37.59,"t":"2026-10-21T15:15:00Z","v":101,"vw":37.59},{"c":37.695,"h":37.73,"l":37.54,"n":39,"o":37.54,"t":"2026-10-21T16:30:00Z","v":1051,"vw":37.600847},{"c":37.72,"h":37.72,"l":37.72,"n":2,"o":37.72,"t":"2026-10-21T17:00:00Z","v":154,"vw":37.72},{"c":37.77,"h":37.77,"l":37.715,"n":7,"o":37.715,"t":"2026-10-21T17:45:00Z","v":351,"vw":37.751667},{"c":37.64,"h":37.73,"l":37.63,"n":20,"o":37.73,"t":"2026-10-21T18:45:00Z","v":634,"vw":37.661977},{"c":37.415,"h":37.415,"l":37.375,"n":8,"o":37.375,"t":"2026-10-21T19:00:00Z","v":1002,"vw":37.380663},{"c":37.6099,"h":37.61,"l":37.41,"n":17,"o":37.41,"t":"2026-10-21T19:15:00Z","v":1149,"vw":37.553635},{"c":37.55,"h":37.55,"l":37.55,"n":10,"o":37.55,"t":"2026-10-21T19:30:00Z","v":845,"vw":37.55},{"c":37.5,"h":37.5,"l":37.5,"n":2,"o":37.5,"t":"2026-10-21T19:45:00Z","v":101,"vw":37.5},{"c":37.49,"h":37.49,"l":37.49,"n":3,"o":37.49,"t":"2026-10-21T20:00:00Z","v":175,"vw":37.49},{"c":37.79,"h":37.79,"l":37.79,"n":1,"o":37.79,"t":"2026-10-22T13:45:00Z","v":1000,"vw":37.79},{"c":37.87,"h":37.87,"l":37.87,"n":2,"o":37.87,"t":"2026-10-22T14:00:00Z","v":101,"vw":37.87},{"c":37.79,"h":37.79,"l":37.79,"n":2,"o":37.79,"t":"2026-10-22T14:15:00Z","v":117,"vw":37.79},{"c":37.79,"h":37.81,"l":37.79,"n":5,"o":37.81,"t":"2026-10-22T15:00:00Z","v":400,"vw":37.796667},{"c":38.02,"h":38.02,"l":38.02,"n":4,"o":38.02,"t":"2026-10-22T16:00:00Z","v":571,"vw":38.02},{"c":38.09,"h":38.1093,"l":38.08,"n":3,"o":38.1093,"t":"2026-10-22T16:15:00Z","v":739,"vw":38.091258},{"c":38,"h":38.149,"l":38,"n":10,"o":38.14,"t":"2026-10-22T16:30:00Z","v":785,"vw":38.106259},{"c":38.18,"h":38.18,"l":38.11,"n":6,"o":38.11,"t":"2026-10-22T17:15:00Z","v":1216,"vw":38.159441},{"c":38.08,"h":38.08,"l":38.08,"n":7,"o":38.08,"t":"2026-10-22T17:30:00Z","v":218,"vw":38.08},{"c":38.18,"h":38.2,"l":38.18,"n":5,"o":38.2,"t":"2026-10-22T18:30:00Z","v":398,"vw":38.186711},{"c":38.205,"h":38.205,"l":38.205,"n":2,"o":38.205,"t":"2026-10-22T18:45:00Z","v":140,"vw":38.205},{"c":38.1552,"h":38.1552,"l":38.14,"n":6,"o":38.14,"t":"2026-10-22T19:00:00Z","v":430,"vw":38.150257},{"c":38.3,"h":38.375,"l":38.3,"n":13,"o":38.375,"t":"2026-10-22T19:30:00Z","v":641,"vw":38.3267},{"c":38.225,"h":38.225,"l":38.225,"n":4,"o":38.225,"t":"2026-10-22T19:45:00Z","v":158,"vw":38.225},{"c":38.26,"h":38.26,"l":38.26,"n":4,"o":38.26,"t":"2026-10-22T20:00:00Z","v":454,"vw":38.26}],"expiry":"2026-12-18","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.5,"premium":2.572170212467799,"strike":39.54751773160074,"iv":0.4888992859143412,"gamma":0.05263655308043966,"theta":-0.027436385764216337,"vega":0.05763366087061485,"rho":0.02492288182873136,"breakevenPct":10.088050036770904},{"delta":0.55,"premium":2.7512585712093687,"strike":38.884227514039374,"iv":0.45462284397817704,"gamma":0.05417731254945371,"theta":-0.02508277057106926,"vega":0.054478226087853056,"rho":0.02759751551996495,"breakevenPct":8.822493688574875},{"delta":0.6,"premium":2.930346929950938,"strike":38.220937296478006,"iv":0.420346402042013,"gamma":0.05571807201846776,"theta":-0.022729155377922187,"vega":0.051322791305091264,"rho":0.030272149211198536,"breakevenPct":7.55693734037885},{"delta":0.65,"premium":3.1094352886925076,"strike":37.55764707891664,"iv":0.3860699601058488,"gamma":0.05725883148748182,"theta":-0.020375540184775113,"vega":0.048167356522329466,"rho":0.03294678290243213,"breakevenPct":6.291380992182821},{"delta":0.7,"premium":3.288523647434077,"strike":36.89435686135527,"iv":0.35179351816968474,"gamma":0.05879959095649587,"theta":-0.018021924991628042,"vega":0.04501192173956768,"rho":0.03562141659366572,"breakevenPct":5.025824643986796},{"delta":0.75,"premium":3.4676120061756466,"strike":36.2310666437939,"iv":0.31751707623352066,"gamma":0.06034035042550992,"theta":-0.015668309798480967,"vega":0.04185648695680588,"rho":0.038296050284899304,"breakevenPct":3.7602682957907687},{"delta":0.8,"premium":3.6467003649172165,"strike":35.56777642623253,"iv":0.28324063429735646,"gamma":0.06188110989452398,"theta":-0.013314694605333889,"vega":0.038701052174044084,"rho":0.04097068397613289,"breakevenPct":2.4947119475947392}],"put":[{"delta":0.6,"premium":3.3123641304347813,"strike":40.483307453416145,"iv":0.34464479813664595,"gamma":0.07652798913043479,"theta":-0.014538548136645962,"vega":0.05745570652173913,"rho":-0.04184340558423841,"breakevenPct":2.8464628254538242},{"delta":0.65,"premium":6.097690217391305,"strike":43.39479813664596,"iv":0.4298544254658385,"gamma":0.0652508152173913,"theta":-0.01537317546583851,"vega":0.05297201086956522,"rho":-0.04898374282125481,"breakevenPct":2.5167069543788325},{"delta":0.7,"premium":8.883016304347821,"strike":46.306288819875775,"iv":0.515064052795031,"gamma":0.05397364130434784,"theta":-0.016207802795031055,"vega":0.04848831521739131,"rho":-0.0561240800582712,"breakevenPct":2.1869510833038417},{"delta":0.75,"premium":11.668342391304344,"strike":49.21777950310559,"iv":0.6002736801242234,"gamma":0.04269646739130436,"theta":-0.0170424301242236,"vega":0.044004619565217395,"rho":-0.0632644172952876,"breakevenPct":1.8571952122288504},{"delta":0.8,"premium":14.453668478260868,"strike":52.129270186335404,"iv":0.6854833074534161,"gamma":0.03141929347826087,"theta":-0.01787705745341615,"vega":0.03952092391304348,"rho":-0.070404754532304,"breakevenPct":1.527439341153859}]},"raw":{"call":[{"delta":0.5,"premium":2.572170212467799,"strike":39.54751773160074,"iv":0.4888992859143412,"gamma":0.05263655308043966,"theta":-0.027436385764216337,"vega":0.05763366087061485,"rho":0.02492288182873136,"breakevenPct":10.088050036770904},{"delta":0.55,"premium":2.7512585712093687,"strike":38.884227514039374,"iv":0.45462284397817704,"gamma":0.05417731254945371,"theta":-0.02508277057106926,"vega":0.054478226087853056,"rho":0.02759751551996495,"breakevenPct":8.822493688574875},{"delta":0.6,"premium":2.930346929950938,"strike":38.220937296478006,"iv":0.420346402042013,"gamma":0.05571807201846776,"theta":-0.022729155377922187,"vega":0.051322791305091264,"rho":0.030272149211198536,"breakevenPct":7.55693734037885},{"delta":0.65,"premium":3.1094352886925076,"strike":37.55764707891664,"iv":0.3860699601058488,"gamma":0.05725883148748182,"theta":-0.020375540184775113,"vega":0.048167356522329466,"rho":0.03294678290243213,"breakevenPct":6.291380992182821},{"delta":0.7,"premium":3.288523647434077,"strike":36.89435686135527,"iv":0.35179351816968474,"gamma":0.05879959095649587,"theta":-0.018021924991628042,"vega":0.04501192173956768,"rho":0.03562141659366572,"breakevenPct":5.025824643986796},{"delta":0.75,"premium":3.4676120061756466,"strike":36.2310666437939,"iv":0.31751707623352066,"gamma":0.06034035042550992,"theta":-0.015668309798480967,"vega":0.04185648695680588,"rho":0.038296050284899304,"breakevenPct":3.7602682957907687},{"delta":0.8,"premium":3.6467003649172165,"strike":35.56777642623253,"iv":0.28324063429735646,"gamma":0.06188110989452398,"theta":-0.013314694605333889,"vega":0.038701052174044084,"rho":0.04097068397613289,"breakevenPct":2.4947119475947392}],"put":[{"delta":0.6,"premium":3.3123641304347813,"strike":40.483307453416145,"iv":0.34464479813664595,"gamma":0.07652798913043479,"theta":-0.014538548136645962,"vega":0.05745570652173913,"rho":-0.04184340558423841,"breakevenPct":2.8464628254538242},{"delta":0.65,"premium":6.097690217391305,"strike":43.39479813664596,"iv":0.4298544254658385,"gamma":0.0652508152173913,"theta":-0.01537317546583851,"vega":0.05297201086956522,"rho":-0.04898374282125481,"breakevenPct":2.5167069543788325},{"delta":0.7,"premium":8.883016304347821,"strike":46.306288819875775,"iv":0.515064052795031,"gamma":0.05397364130434784,"theta":-0.016207802795031055,"vega":0.04848831521739131,"rho":-0.0561240800582712,"breakevenPct":2.1869510833038417},{"delta":0.75,"premium":11.668342391304344,"strike":49.21777950310559,"iv":0.6002736801242234,"gamma":0.04269646739130436,"theta":-0.0170424301242236,"vega":0.044004619565217395,"rho":-0.0632644172952876,"breakevenPct":1.8571952122288504},{"delta":0.8,"premium":14.453668478260868,"strike":52.129270186335404,"iv":0.6854833074534161,"gamma":0.03141929347826087,"theta":-0.01787705745341615,"vega":0.03952092391304348,"rho":-0.070404754532304,"breakevenPct":1.527439341153859}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}