{"symbol":"BOBS","url":"https://intraalpha.com/companies/BOBS","capturedAt":"2026-10-22T16:38:42.317Z","state":"ready","quote":{"symbol":"BOBS","last_price":16.44,"prev_close":15.08,"regular_close":16.435,"change":1.36,"change_pct":9.0186,"regular_change":1.355,"regular_change_pct":8.9854,"extended_change":0.005,"extended_change_pct":0.0304,"bid":16.43,"ask":16.45,"bid_size":200,"ask_size":700,"volume":161876,"vwap":15.902816,"open":15,"high":16.46,"low":14.58,"close":16.435,"trade_count":3508,"last_trade_at":"2026-10-22T16:38:07.598931423Z","last_quote_at":"2026-10-22T16:38:32.840268005Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-22T12:38:30.774643884-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":{"symbol":"BOBS","fetched_at":"2026-10-22T16:38:40.072917+00:00","name":"Bob's Discount Furniture, Inc.","exchange":"NYSE","currency":"USD","sector":"CONSUMER CYCLICAL","industry":"SPECIALTY RETAIL","country":"USA","description":"Brazil Fast Food Corp (BOBS) is a prominent player in the Brazilian fast food industry, offering an extensive menu that includes hamburgers, sandwiches, salads, and desserts tailored to meet the diverse tastes of consumers. Leveraging a successful franchise model, the company has achieved significant growth through strong brand recognition and a dedicated customer following. BOBS places a strong emphasis on innovation, employing advanced technologies and strategic marketing to enhance customer engagement and streamline operations. With a commitment to sustainable growth, BOBS is well-positioned to capitalize on the opportunities within Brazil's dynamic and expanding fast food market.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":1970761000,"ebitda":254967000,"pe_ratio":14.93,"peg_ratio":null,"book_value":4.064,"dividend_per_share":null,"dividend_yield":null,"eps":1.01,"revenue_ttm":2463412000,"gross_profit_ttm":1155923000,"profit_margin":0.0543,"operating_margin_ttm":0.127,"return_on_assets_ttm":0.0592,"return_on_equity_ttm":0.388,"quarterly_earnings_growth":0.387,"quarterly_revenue_growth":0.088,"analyst_target_price":22.77,"analyst_number":4,"beta":null,"fifty_two_week_high":23.49,"fifty_two_week_low":9.74,"fifty_day_ma":15.74,"two_hundred_day_ma":14.99,"shares_outstanding":130687000,"forward_pe":12.45,"price_to_sales":0.8,"price_to_book":3.339,"ev_to_revenue":1.07,"ev_to_ebitda":9.52},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T16:38:40.072917+00:00"},"optionObservedAt":"2026-10-22T16:29:36.653Z","bars":[{"c":13.8406,"h":14.02,"l":13.77,"n":15,"o":13.77,"t":"2026-10-15T13:30:00Z","v":3770,"vw":13.796214},{"c":14.29,"h":14.29,"l":14.04,"n":54,"o":14.04,"t":"2026-10-15T13:35:00Z","v":4298,"vw":14.163252},{"c":14.2,"h":14.275,"l":14.0112,"n":72,"o":14.185,"t":"2026-10-15T13:40:00Z","v":7563,"vw":14.177373},{"c":14.25,"h":14.25,"l":14.18,"n":30,"o":14.18,"t":"2026-10-15T13:45:00Z","v":1617,"vw":14.212334},{"c":14.41,"h":14.42,"l":14.25,"n":32,"o":14.25,"t":"2026-10-15T13:50:00Z","v":1915,"vw":14.305625},{"c":14.52,"h":14.53,"l":14.285,"n":69,"o":14.38,"t":"2026-10-15T13:55:00Z","v":5125,"vw":14.414873},{"c":14.54,"h":14.56,"l":14.42,"n":58,"o":14.52,"t":"2026-10-15T14:00:00Z","v":2805,"vw":14.523883},{"c":14.495,"h":14.61,"l":14.44,"n":165,"o":14.55,"t":"2026-10-15T14:05:00Z","v":8470,"vw":14.560041},{"c":14.62,"h":14.62,"l":14.46,"n":121,"o":14.53,"t":"2026-10-15T14:10:00Z","v":4877,"vw":14.528305},{"c":14.565,"h":14.655,"l":14.56,"n":108,"o":14.62,"t":"2026-10-15T14:15:00Z","v":5164,"vw":14.613628},{"c":14.54,"h":14.57,"l":14.4949,"n":69,"o":14.565,"t":"2026-10-15T14:20:00Z","v":3120,"vw":14.539775},{"c":14.525,"h":14.57,"l":14.5,"n":139,"o":14.54,"t":"2026-10-15T14:25:00Z","v":6355,"vw":14.522988},{"c":14.61,"h":14.62,"l":14.56,"n":124,"o":14.56,"t":"2026-10-15T14:30:00Z","v":6201,"vw":14.610321},{"c":14.66,"h":14.66,"l":14.615,"n":48,"o":14.615,"t":"2026-10-15T14:35:00Z","v":1607,"vw":14.631558},{"c":14.57,"h":14.634,"l":14.57,"n":77,"o":14.63,"t":"2026-10-15T14:40:00Z","v":5502,"vw":14.605757},{"c":14.54,"h":14.62,"l":14.54,"n":123,"o":14.62,"t":"2026-10-15T14:45:00Z","v":4928,"vw":14.594237},{"c":14.595,"h":14.6,"l":14.53,"n":81,"o":14.54,"t":"2026-10-15T14:50:00Z","v":4590,"vw":14.568941},{"c":14.57,"h":14.615,"l":14.57,"n":96,"o":14.6,"t":"2026-10-15T14:55:00Z","v":3376,"vw":14.592931},{"c":14.53,"h":14.6,"l":14.52,"n":110,"o":14.56,"t":"2026-10-15T15:00:00Z","v":4588,"vw":14.572038},{"c":14.525,"h":14.58,"l":14.52,"n":40,"o":14.58,"t":"2026-10-15T15:05:00Z","v":1875,"vw":14.557616},{"c":14.565,"h":14.58,"l":14.525,"n":98,"o":14.5652,"t":"2026-10-15T15:10:00Z","v":2822,"vw":14.554912},{"c":14.565,"h":14.59,"l":14.565,"n":46,"o":14.57,"t":"2026-10-15T15:15:00Z","v":1730,"vw":14.573787},{"c":14.67,"h":14.685,"l":14.55,"n":93,"o":14.55,"t":"2026-10-15T15:20:00Z","v":9905,"vw":14.621652},{"c":14.77,"h":14.8,"l":14.67,"n":171,"o":14.67,"t":"2026-10-15T15:25:00Z","v":20572,"vw":14.724178},{"c":14.66,"h":14.77,"l":14.66,"n":69,"o":14.75,"t":"2026-10-15T15:30:00Z","v":3113,"vw":14.706369},{"c":14.65,"h":14.72,"l":14.61,"n":104,"o":14.72,"t":"2026-10-15T15:35:00Z","v":3523,"vw":14.65152},{"c":14.62,"h":14.67,"l":14.59,"n":57,"o":14.64,"t":"2026-10-15T15:40:00Z","v":14855,"vw":14.642993},{"c":14.61,"h":14.65,"l":14.61,"n":67,"o":14.615,"t":"2026-10-15T15:45:00Z","v":2179,"vw":14.629286},{"c":14.6465,"h":14.67,"l":14.615,"n":76,"o":14.615,"t":"2026-10-15T15:50:00Z","v":13533,"vw":14.619991},{"c":14.71,"h":14.72,"l":14.67,"n":81,"o":14.67,"t":"2026-10-15T15:55:00Z","v":3631,"vw":14.697349},{"c":14.69,"h":14.715,"l":14.67,"n":92,"o":14.715,"t":"2026-10-15T16:00:00Z","v":1985,"vw":14.685685},{"c":14.52,"h":14.65,"l":14.49,"n":126,"o":14.65,"t":"2026-10-15T16:05:00Z","v":16715,"vw":14.523303},{"c":14.49,"h":14.515,"l":14.49,"n":32,"o":14.515,"t":"2026-10-15T16:10:00Z","v":961,"vw":14.503938},{"c":14.5,"h":14.52,"l":14.48,"n":62,"o":14.505,"t":"2026-10-15T16:15:00Z","v":2001,"vw":14.503827},{"c":14.54,"h":14.54,"l":14.5,"n":41,"o":14.5,"t":"2026-10-15T16:20:00Z","v":1365,"vw":14.522683},{"c":14.525,"h":14.54,"l":14.52,"n":38,"o":14.52,"t":"2026-10-15T16:25:00Z","v":1192,"vw":14.533},{"c":14.52,"h":14.56,"l":14.52,"n":84,"o":14.55,"t":"2026-10-15T16:30:00Z","v":10680,"vw":14.539833},{"c":14.58,"h":14.61,"l":14.55,"n":66,"o":14.55,"t":"2026-10-15T16:35:00Z","v":2658,"vw":14.572391},{"c":14.58,"h":14.59,"l":14.56,"n":44,"o":14.56,"t":"2026-10-15T16:40:00Z","v":2278,"vw":14.578151},{"c":14.55,"h":14.57,"l":14.55,"n":47,"o":14.57,"t":"2026-10-15T16:45:00Z","v":1709,"vw":14.56},{"c":14.53,"h":14.56,"l":14.53,"n":33,"o":14.545,"t":"2026-10-15T16:50:00Z","v":669,"vw":14.54509},{"c":14.565,"h":14.57,"l":14.55,"n":42,"o":14.56,"t":"2026-10-15T16:55:00Z","v":2095,"vw":14.563572},{"c":14.63,"h":14.63,"l":14.565,"n":72,"o":14.58,"t":"2026-10-15T17:00:00Z","v":3122,"vw":14.598598},{"c":14.67,"h":14.68,"l":14.625,"n":61,"o":14.625,"t":"2026-10-15T17:05:00Z","v":1756,"vw":14.661949},{"c":14.665,"h":14.675,"l":14.65,"n":101,"o":14.675,"t":"2026-10-15T17:10:00Z","v":3532,"vw":14.662926},{"c":14.68,"h":14.68,"l":14.665,"n":52,"o":14.665,"t":"2026-10-15T17:15:00Z","v":1776,"vw":14.669286},{"c":14.6514,"h":14.67,"l":14.6514,"n":51,"o":14.67,"t":"2026-10-15T17:20:00Z","v":2092,"vw":14.660966},{"c":14.68,"h":14.68,"l":14.65,"n":41,"o":14.65,"t":"2026-10-15T17:25:00Z","v":1453,"vw":14.657175},{"c":14.7,"h":14.7,"l":14.69,"n":88,"o":14.69,"t":"2026-10-15T17:30:00Z","v":3182,"vw":14.694994},{"c":14.695,"h":14.695,"l":14.67,"n":58,"o":14.69,"t":"2026-10-15T17:35:00Z","v":2396,"vw":14.686838},{"c":14.69,"h":14.69,"l":14.69,"n":7,"o":14.69,"t":"2026-10-15T17:40:00Z","v":234,"vw":14.69},{"c":14.71,"h":14.74,"l":14.705,"n":113,"o":14.705,"t":"2026-10-15T17:45:00Z","v":3022,"vw":14.716614},{"c":14.76,"h":14.76,"l":14.73,"n":60,"o":14.73,"t":"2026-10-15T17:50:00Z","v":1270,"vw":14.741},{"c":14.755,"h":14.755,"l":14.72,"n":76,"o":14.75,"t":"2026-10-15T17:55:00Z","v":2225,"vw":14.736176},{"c":14.74,"h":14.75,"l":14.73,"n":98,"o":14.735,"t":"2026-10-15T18:00:00Z","v":5120,"vw":14.743037},{"c":14.73,"h":14.74,"l":14.71,"n":86,"o":14.72,"t":"2026-10-15T18:05:00Z","v":2491,"vw":14.719734},{"c":14.725,"h":14.725,"l":14.725,"n":29,"o":14.725,"t":"2026-10-15T18:10:00Z","v":521,"vw":14.725},{"c":14.74,"h":14.75,"l":14.72,"n":73,"o":14.74,"t":"2026-10-15T18:15:00Z","v":3209,"vw":14.734498},{"c":14.74,"h":14.745,"l":14.725,"n":45,"o":14.745,"t":"2026-10-15T18:20:00Z","v":1175,"vw":14.732864},{"c":14.7238,"h":14.73,"l":14.71,"n":70,"o":14.7142,"t":"2026-10-15T18:25:00Z","v":3530,"vw":14.713802},{"c":14.74,"h":14.74,"l":14.72,"n":49,"o":14.72,"t":"2026-10-15T18:30:00Z","v":1910,"vw":14.724773},{"c":14.75,"h":14.75,"l":14.72,"n":48,"o":14.73,"t":"2026-10-15T18:35:00Z","v":1567,"vw":14.731053},{"c":14.78,"h":14.79,"l":14.76,"n":133,"o":14.76,"t":"2026-10-15T18:40:00Z","v":7422,"vw":14.781679},{"c":14.79,"h":14.79,"l":14.77,"n":56,"o":14.78,"t":"2026-10-15T18:45:00Z","v":1914,"vw":14.782692},{"c":14.79,"h":14.8,"l":14.7701,"n":108,"o":14.8,"t":"2026-10-15T18:50:00Z","v":5263,"vw":14.781287},{"c":14.8,"h":14.8,"l":14.78,"n":107,"o":14.78,"t":"2026-10-15T18:55:00Z","v":2437,"vw":14.794583},{"c":14.85,"h":14.85,"l":14.81,"n":126,"o":14.81,"t":"2026-10-15T19:00:00Z","v":4418,"vw":14.824469},{"c":14.85,"h":14.85,"l":14.82,"n":185,"o":14.83,"t":"2026-10-15T19:05:00Z","v":7788,"vw":14.829353},{"c":14.87,"h":14.87,"l":14.805,"n":162,"o":14.84,"t":"2026-10-15T19:10:00Z","v":7891,"vw":14.828999},{"c":14.85,"h":14.89,"l":14.85,"n":125,"o":14.87,"t":"2026-10-15T19:15:00Z","v":3619,"vw":14.870014},{"c":14.845,"h":14.86,"l":14.83,"n":129,"o":14.86,"t":"2026-10-15T19:20:00Z","v":4308,"vw":14.837388},{"c":14.81,"h":14.835,"l":14.78,"n":122,"o":14.83,"t":"2026-10-15T19:25:00Z","v":4239,"vw":14.808093},{"c":14.82,"h":14.84,"l":14.81,"n":132,"o":14.81,"t":"2026-10-15T19:30:00Z","v":6322,"vw":14.825523},{"c":14.84,"h":14.84,"l":14.82,"n":105,"o":14.82,"t":"2026-10-15T19:35:00Z","v":5327,"vw":14.829795},{"c":14.83,"h":14.89,"l":14.83,"n":230,"o":14.84,"t":"2026-10-15T19:40:00Z","v":11064,"vw":14.858058},{"c":14.85,"h":14.9,"l":14.83,"n":236,"o":14.83,"t":"2026-10-15T19:45:00Z","v":11639,"vw":14.869799},{"c":14.685,"h":14.84,"l":14.66,"n":328,"o":14.84,"t":"2026-10-15T19:50:00Z","v":30818,"vw":14.740623},{"c":14.76,"h":14.8,"l":14.66,"n":1408,"o":14.685,"t":"2026-10-15T19:55:00Z","v":153537,"vw":14.721644},{"c":14.78,"h":14.78,"l":14.78,"n":9,"o":14.78,"t":"2026-10-15T20:00:00Z","v":148611,"vw":14.78},{"c":14.73,"h":14.77,"l":14.73,"n":2,"o":14.77,"t":"2026-10-16T08:00:00Z","v":200,"vw":14.75},{"c":14.92,"h":14.92,"l":14.92,"n":14,"o":14.92,"t":"2026-10-16T13:30:00Z","v":6136,"vw":14.92},{"c":14.59,"h":14.59,"l":14.59,"n":18,"o":14.59,"t":"2026-10-16T13:35:00Z","v":1101,"vw":14.59},{"c":15.02,"h":15.02,"l":14.795,"n":68,"o":14.93,"t":"2026-10-16T13:40:00Z","v":4841,"vw":14.961069},{"c":14.96,"h":15.02,"l":14.96,"n":6,"o":15.02,"t":"2026-10-16T13:45:00Z","v":326,"vw":14.99},{"c":15.06,"h":15.07,"l":14.915,"n":12,"o":15.03,"t":"2026-10-16T13:50:00Z","v":916,"vw":14.991592},{"c":15.09,"h":15.1,"l":15.05,"n":93,"o":15.09,"t":"2026-10-16T13:55:00Z","v":2936,"vw":15.091998},{"c":15.095,"h":15.25,"l":15.07,"n":136,"o":15.25,"t":"2026-10-16T14:00:00Z","v":7121,"vw":15.187018},{"c":14.966,"h":15.1424,"l":14.92,"n":135,"o":15.1424,"t":"2026-10-16T14:05:00Z","v":19288,"vw":14.946975},{"c":15.02,"h":15.02,"l":15.01,"n":29,"o":15.01,"t":"2026-10-16T14:10:00Z","v":1069,"vw":15.016667},{"c":14.97,"h":15.015,"l":14.96,"n":50,"o":15.015,"t":"2026-10-16T14:15:00Z","v":2558,"vw":14.979383},{"c":15.02,"h":15.02,"l":14.95,"n":41,"o":14.97,"t":"2026-10-16T14:20:00Z","v":1745,"vw":14.986068},{"c":14.96,"h":15.005,"l":14.96,"n":37,"o":15,"t":"2026-10-16T14:25:00Z","v":2491,"vw":14.985732},{"c":14.99,"h":14.99,"l":14.96,"n":27,"o":14.965,"t":"2026-10-16T14:30:00Z","v":1058,"vw":14.974},{"c":14.88,"h":14.955,"l":14.87,"n":52,"o":14.955,"t":"2026-10-16T14:35:00Z","v":2150,"vw":14.920526},{"c":14.815,"h":14.875,"l":14.815,"n":57,"o":14.875,"t":"2026-10-16T14:40:00Z","v":1911,"vw":14.83851},{"c":14.855,"h":14.87,"l":14.85,"n":45,"o":14.86,"t":"2026-10-16T14:45:00Z","v":1354,"vw":14.859},{"c":14.93,"h":14.93,"l":14.88,"n":60,"o":14.9,"t":"2026-10-16T14:50:00Z","v":2305,"vw":14.91},{"c":14.94,"h":14.96,"l":14.93,"n":31,"o":14.94,"t":"2026-10-16T14:55:00Z","v":1383,"vw":14.944245},{"c":14.95,"h":14.95,"l":14.92,"n":28,"o":14.92,"t":"2026-10-16T15:00:00Z","v":1157,"vw":14.928571},{"c":14.951,"h":14.98,"l":14.951,"n":33,"o":14.98,"t":"2026-10-16T15:05:00Z","v":1026,"vw":14.968455},{"c":15.025,"h":15.025,"l":14.975,"n":36,"o":14.975,"t":"2026-10-16T15:10:00Z","v":914,"vw":14.996591},{"c":15,"h":15,"l":14.99,"n":24,"o":15,"t":"2026-10-16T15:15:00Z","v":1214,"vw":14.996667},{"c":15,"h":15.02,"l":15,"n":22,"o":15.02,"t":"2026-10-16T15:20:00Z","v":595,"vw":15.01},{"c":14.965,"h":14.99,"l":14.965,"n":74,"o":14.99,"t":"2026-10-16T15:25:00Z","v":1884,"vw":14.978103},{"c":14.98,"h":14.98,"l":14.98,"n":52,"o":14.98,"t":"2026-10-16T15:30:00Z","v":3024,"vw":14.98},{"c":15.005,"h":15.02,"l":15.005,"n":34,"o":15.02,"t":"2026-10-16T15:35:00Z","v":1301,"vw":15.011754},{"c":14.89,"h":14.95,"l":14.89,"n":54,"o":14.95,"t":"2026-10-16T15:40:00Z","v":1730,"vw":14.929889},{"c":14.9,"h":14.92,"l":14.9,"n":53,"o":14.9,"t":"2026-10-16T15:45:00Z","v":1764,"vw":14.905},{"c":14.875,"h":14.89,"l":14.85,"n":83,"o":14.87,"t":"2026-10-16T15:50:00Z","v":9942,"vw":14.872206},{"c":14.795,"h":14.85,"l":14.795,"n":42,"o":14.85,"t":"2026-10-16T15:55:00Z","v":1865,"vw":14.820455},{"c":14.82,"h":14.83,"l":14.81,"n":36,"o":14.81,"t":"2026-10-16T16:00:00Z","v":1198,"vw":14.82},{"c":14.805,"h":14.84,"l":14.79,"n":77,"o":14.82,"t":"2026-10-16T16:05:00Z","v":3708,"vw":14.815316},{"c":14.79,"h":14.82,"l":14.73,"n":113,"o":14.79,"t":"2026-10-16T16:10:00Z","v":9848,"vw":14.768384},{"c":14.735,"h":14.795,"l":14.735,"n":47,"o":14.795,"t":"2026-10-16T16:15:00Z","v":1985,"vw":14.756429},{"c":14.77,"h":14.78,"l":14.73,"n":74,"o":14.7375,"t":"2026-10-16T16:20:00Z","v":4273,"vw":14.747917},{"c":14.665,"h":14.78,"l":14.665,"n":119,"o":14.75,"t":"2026-10-16T16:25:00Z","v":7285,"vw":14.740655},{"c":14.6334,"h":14.67,"l":14.62,"n":63,"o":14.64,"t":"2026-10-16T16:35:00Z","v":3498,"vw":14.646363},{"c":14.65,"h":14.65,"l":14.62,"n":31,"o":14.62,"t":"2026-10-16T16:40:00Z","v":1682,"vw":14.639802},{"c":14.63,"h":14.7,"l":14.63,"n":104,"o":14.65,"t":"2026-10-16T16:45:00Z","v":18851,"vw":14.656693},{"c":14.61,"h":14.61,"l":14.59,"n":23,"o":14.61,"t":"2026-10-16T16:50:00Z","v":900,"vw":14.603333},{"c":14.58,"h":14.6299,"l":14.58,"n":24,"o":14.59,"t":"2026-10-16T16:55:00Z","v":1105,"vw":14.595333},{"c":14.505,"h":14.58,"l":14.5,"n":59,"o":14.58,"t":"2026-10-16T17:00:00Z","v":2895,"vw":14.529351},{"c":14.51,"h":14.51,"l":14.51,"n":3,"o":14.51,"t":"2026-10-16T17:05:00Z","v":10103,"vw":14.51},{"c":14.58,"h":14.59,"l":14.48,"n":100,"o":14.49,"t":"2026-10-16T17:10:00Z","v":4063,"vw":14.530862},{"c":14.555,"h":14.62,"l":14.555,"n":79,"o":14.61,"t":"2026-10-16T17:15:00Z","v":4728,"vw":14.590637},{"c":14.51,"h":14.555,"l":14.51,"n":41,"o":14.555,"t":"2026-10-16T17:20:00Z","v":2361,"vw":14.53638},{"c":14.545,"h":14.55,"l":14.535,"n":29,"o":14.535,"t":"2026-10-16T17:25:00Z","v":2576,"vw":14.54045},{"c":14.61,"h":14.63,"l":14.555,"n":120,"o":14.555,"t":"2026-10-16T17:30:00Z","v":8693,"vw":14.593212},{"c":14.665,"h":14.7,"l":14.63,"n":49,"o":14.63,"t":"2026-10-16T17:35:00Z","v":2158,"vw":14.665},{"c":14.78,"h":14.79,"l":14.665,"n":60,"o":14.665,"t":"2026-10-16T17:40:00Z","v":2741,"vw":14.745502},{"c":14.755,"h":14.76,"l":14.755,"n":65,"o":14.755,"t":"2026-10-16T17:45:00Z","v":149361,"vw":14.756476},{"c":14.755,"h":14.78,"l":14.75,"n":107,"o":14.75,"t":"2026-10-16T17:50:00Z","v":3866,"vw":14.76061},{"c":14.76,"h":14.79,"l":14.76,"n":113,"o":14.765,"t":"2026-10-16T17:55:00Z","v":3869,"vw":14.766263},{"c":14.74,"h":14.76,"l":14.71,"n":200,"o":14.76,"t":"2026-10-16T18:00:00Z","v":9286,"vw":14.733983},{"c":14.81,"h":14.81,"l":14.725,"n":63,"o":14.725,"t":"2026-10-16T18:05:00Z","v":4002,"vw":14.758342},{"c":14.82,"h":14.82,"l":14.76,"n":136,"o":14.81,"t":"2026-10-16T18:10:00Z","v":7587,"vw":14.781786},{"c":14.795,"h":14.82,"l":14.77,"n":175,"o":14.81,"t":"2026-10-16T18:15:00Z","v":6291,"vw":14.78526},{"c":14.8,"h":14.815,"l":14.78,"n":157,"o":14.81,"t":"2026-10-16T18:20:00Z","v":6962,"vw":14.798838},{"c":14.745,"h":14.8,"l":14.745,"n":93,"o":14.8,"t":"2026-10-16T18:25:00Z","v":3735,"vw":14.765343},{"c":14.8,"h":14.8,"l":14.745,"n":186,"o":14.745,"t":"2026-10-16T18:30:00Z","v":6623,"vw":14.75996},{"c":14.785,"h":14.8,"l":14.75,"n":118,"o":14.78,"t":"2026-10-16T18:35:00Z","v":5047,"vw":14.775306},{"c":14.8,"h":14.8,"l":14.77,"n":189,"o":14.79,"t":"2026-10-16T18:40:00Z","v":6542,"vw":14.782635},{"c":14.78,"h":14.795,"l":14.75,"n":180,"o":14.795,"t":"2026-10-16T18:45:00Z","v":7356,"vw":14.766743},{"c":14.765,"h":14.79,"l":14.75,"n":52,"o":14.79,"t":"2026-10-16T18:50:00Z","v":1648,"vw":14.768125},{"c":14.78,"h":14.78,"l":14.755,"n":118,"o":14.755,"t":"2026-10-16T18:55:00Z","v":4613,"vw":14.764129},{"c":14.755,"h":14.78,"l":14.74,"n":182,"o":14.78,"t":"2026-10-16T19:00:00Z","v":11580,"vw":14.759713},{"c":14.695,"h":14.77,"l":14.69,"n":179,"o":14.77,"t":"2026-10-16T19:05:00Z","v":14187,"vw":14.745613},{"c":14.76,"h":14.76,"l":14.695,"n":116,"o":14.7,"t":"2026-10-16T19:10:00Z","v":5965,"vw":14.729121},{"c":14.76,"h":14.79,"l":14.76,"n":121,"o":14.78,"t":"2026-10-16T19:15:00Z","v":5020,"vw":14.783241},{"c":14.82,"h":14.82,"l":14.77,"n":168,"o":14.77,"t":"2026-10-16T19:20:00Z","v":5226,"vw":14.789888},{"c":14.795,"h":14.82,"l":14.77,"n":308,"o":14.79,"t":"2026-10-16T19:25:00Z","v":14351,"vw":14.795476},{"c":14.835,"h":14.85,"l":14.76,"n":216,"o":14.81,"t":"2026-10-16T19:30:00Z","v":12213,"vw":14.795294},{"c":14.79,"h":14.85,"l":14.79,"n":181,"o":14.85,"t":"2026-10-16T19:35:00Z","v":10216,"vw":14.808924},{"c":14.82,"h":14.825,"l":14.78,"n":304,"o":14.79,"t":"2026-10-16T19:40:00Z","v":22083,"vw":14.800743},{"c":14.8,"h":14.83,"l":14.8,"n":357,"o":14.82,"t":"2026-10-16T19:45:00Z","v":22065,"vw":14.811061},{"c":14.715,"h":14.82,"l":14.715,"n":1076,"o":14.8,"t":"2026-10-16T19:50:00Z","v":93575,"vw":14.77231},{"c":14.88,"h":14.9,"l":14.69,"n":1275,"o":14.69,"t":"2026-10-16T19:55:00Z","v":106966,"vw":14.824809},{"c":14.87,"h":14.87,"l":14.87,"n":15,"o":14.87,"t":"2026-10-16T20:00:00Z","v":125951,"vw":14.87},{"c":14.745,"h":14.985,"l":14.66,"n":42,"o":14.88,"t":"2026-10-19T13:30:00Z","v":7859,"vw":14.871789},{"c":14.8,"h":14.8,"l":14.74,"n":6,"o":14.74,"t":"2026-10-19T13:35:00Z","v":403,"vw":14.785},{"c":14.74,"h":14.845,"l":14.73,"n":23,"o":14.84,"t":"2026-10-19T13:40:00Z","v":1303,"vw":14.806818},{"c":14.71,"h":14.92,"l":14.685,"n":33,"o":14.685,"t":"2026-10-19T13:45:00Z","v":3243,"vw":14.753437},{"c":14.69,"h":14.765,"l":14.69,"n":20,"o":14.7,"t":"2026-10-19T13:50:00Z","v":855,"vw":14.710973},{"c":14.725,"h":14.74,"l":14.68,"n":37,"o":14.74,"t":"2026-10-19T13:55:00Z","v":1940,"vw":14.719481},{"c":14.75,"h":14.78,"l":14.735,"n":24,"o":14.735,"t":"2026-10-19T14:00:00Z","v":1831,"vw":14.75},{"c":14.755,"h":14.755,"l":14.75,"n":18,"o":14.75,"t":"2026-10-19T14:05:00Z","v":807,"vw":14.75125},{"c":14.76,"h":14.76,"l":14.76,"n":9,"o":14.76,"t":"2026-10-19T14:10:00Z","v":597,"vw":14.76},{"c":14.87,"h":14.87,"l":14.84,"n":27,"o":14.84,"t":"2026-10-19T14:15:00Z","v":1665,"vw":14.868003},{"c":14.845,"h":14.87,"l":14.845,"n":16,"o":14.87,"t":"2026-10-19T14:20:00Z","v":1028,"vw":14.864444},{"c":14.88,"h":14.88,"l":14.845,"n":27,"o":14.845,"t":"2026-10-19T14:25:00Z","v":1123,"vw":14.856875},{"c":14.89,"h":14.89,"l":14.89,"n":10,"o":14.89,"t":"2026-10-19T14:30:00Z","v":225,"vw":14.89},{"c":14.88,"h":14.91,"l":14.88,"n":11,"o":14.91,"t":"2026-10-19T14:35:00Z","v":684,"vw":14.886383},{"c":14.9,"h":14.9,"l":14.88,"n":61,"o":14.885,"t":"2026-10-19T14:40:00Z","v":1601,"vw":14.889286},{"c":14.835,"h":14.84,"l":14.835,"n":32,"o":14.84,"t":"2026-10-19T14:45:00Z","v":1010,"vw":14.835833},{"c":14.825,"h":14.84,"l":14.79,"n":53,"o":14.82,"t":"2026-10-19T14:50:00Z","v":2138,"vw":14.822968},{"c":14.85,"h":14.85,"l":14.82,"n":12,"o":14.82,"t":"2026-10-19T14:55:00Z","v":520,"vw":14.83},{"c":14.88,"h":14.88,"l":14.86,"n":17,"o":14.86,"t":"2026-10-19T15:00:00Z","v":796,"vw":14.87},{"c":14.96,"h":14.96,"l":14.89,"n":87,"o":14.89,"t":"2026-10-19T15:05:00Z","v":3169,"vw":14.917791},{"c":14.95,"h":14.97,"l":14.95,"n":12,"o":14.97,"t":"2026-10-19T15:10:00Z","v":1436,"vw":14.953944},{"c":14.9999,"h":14.9999,"l":14.9999,"n":8,"o":14.9999,"t":"2026-10-19T15:15:00Z","v":485,"vw":14.9999},{"c":15.03,"h":15.03,"l":15.01,"n":22,"o":15.01,"t":"2026-10-19T15:20:00Z","v":473,"vw":15.02},{"c":15.02,"h":15.045,"l":15.02,"n":37,"o":15.03,"t":"2026-10-19T15:25:00Z","v":1410,"vw":15.036723},{"c":15.065,"h":15.065,"l":15.01,"n":38,"o":15.01,"t":"2026-10-19T15:30:00Z","v":1333,"vw":15.035862},{"c":15.07,"h":15.09,"l":15.07,"n":53,"o":15.09,"t":"2026-10-19T15:35:00Z","v":1977,"vw":15.076422},{"c":15.12,"h":15.12,"l":15.0886,"n":62,"o":15.0886,"t":"2026-10-19T15:40:00Z","v":2643,"vw":15.109264},{"c":15.1,"h":15.14,"l":15.1,"n":234,"o":15.12,"t":"2026-10-19T15:45:00Z","v":17888,"vw":15.122822},{"c":15.105,"h":15.135,"l":15.105,"n":13,"o":15.105,"t":"2026-10-19T15:50:00Z","v":1649,"vw":15.10751},{"c":15.075,"h":15.105,"l":15.07,"n":132,"o":15.105,"t":"2026-10-19T15:55:00Z","v":4486,"vw":15.086346},{"c":15.02,"h":15.075,"l":15,"n":67,"o":15.075,"t":"2026-10-19T16:00:00Z","v":2509,"vw":15.038462},{"c":15.01,"h":15.01,"l":15.01,"n":24,"o":15.01,"t":"2026-10-19T16:10:00Z","v":642,"vw":15.01},{"c":14.95,"h":14.99,"l":14.945,"n":86,"o":14.97,"t":"2026-10-19T16:15:00Z","v":3776,"vw":14.973879},{"c":15.01,"h":15.06,"l":14.93,"n":295,"o":14.95,"t":"2026-10-19T16:20:00Z","v":129320,"vw":14.96265},{"c":14.97,"h":15.01,"l":14.955,"n":70,"o":15.005,"t":"2026-10-19T16:25:00Z","v":5559,"vw":14.992901},{"c":15,"h":15,"l":14.9,"n":103,"o":14.94,"t":"2026-10-19T16:30:00Z","v":17438,"vw":14.912171},{"c":14.98,"h":14.98,"l":14.96,"n":18,"o":14.98,"t":"2026-10-19T16:35:00Z","v":664,"vw":14.9725},{"c":15.06,"h":15.09,"l":14.955,"n":113,"o":14.955,"t":"2026-10-19T16:40:00Z","v":15349,"vw":15.00099},{"c":15.07,"h":15.07,"l":15.07,"n":10,"o":15.07,"t":"2026-10-19T16:45:00Z","v":346,"vw":15.07},{"c":15.09,"h":15.11,"l":15.08,"n":124,"o":15.08,"t":"2026-10-19T16:50:00Z","v":7312,"vw":15.091118},{"c":15.04,"h":15.11,"l":15.04,"n":105,"o":15.11,"t":"2026-10-19T16:55:00Z","v":5505,"vw":15.069573},{"c":15,"h":15.02,"l":14.99,"n":50,"o":15.02,"t":"2026-10-19T17:00:00Z","v":1933,"vw":15.0025},{"c":15.03,"h":15.04,"l":15.0199,"n":59,"o":15.0199,"t":"2026-10-19T17:05:00Z","v":1787,"vw":15.028123},{"c":15.055,"h":15.055,"l":15.0424,"n":28,"o":15.0424,"t":"2026-10-19T17:10:00Z","v":966,"vw":15.050906},{"c":15.05,"h":15.08,"l":15.05,"n":56,"o":15.08,"t":"2026-10-19T17:15:00Z","v":1798,"vw":15.05375},{"c":15.08,"h":15.09,"l":15.08,"n":40,"o":15.09,"t":"2026-10-19T17:30:00Z","v":970,"vw":15.082857},{"c":15.095,"h":15.095,"l":15.095,"n":24,"o":15.095,"t":"2026-10-19T17:35:00Z","v":490,"vw":15.095},{"c":15.15,"h":15.15,"l":15.09,"n":116,"o":15.1,"t":"2026-10-19T17:40:00Z","v":3311,"vw":15.126186},{"c":15.14,"h":15.145,"l":15.12,"n":81,"o":15.145,"t":"2026-10-19T17:45:00Z","v":3755,"vw":15.14058},{"c":15.18,"h":15.18,"l":15.13,"n":67,"o":15.13,"t":"2026-10-19T17:50:00Z","v":2244,"vw":15.149507},{"c":15.2,"h":15.2,"l":15.16,"n":109,"o":15.18,"t":"2026-10-19T17:55:00Z","v":2370,"vw":15.182614},{"c":15.21,"h":15.22,"l":15.19,"n":36,"o":15.2,"t":"2026-10-19T18:00:00Z","v":1714,"vw":15.201},{"c":15.21,"h":15.21,"l":15.21,"n":58,"o":15.21,"t":"2026-10-19T18:05:00Z","v":2266,"vw":15.21},{"c":15.195,"h":15.195,"l":15.19,"n":46,"o":15.19,"t":"2026-10-19T18:10:00Z","v":2076,"vw":15.193334},{"c":15.22,"h":15.22,"l":15.22,"n":25,"o":15.22,"t":"2026-10-19T18:15:00Z","v":658,"vw":15.22},{"c":15.205,"h":15.205,"l":15.205,"n":12,"o":15.205,"t":"2026-10-19T18:20:00Z","v":202,"vw":15.205},{"c":15.21,"h":15.23,"l":15.16,"n":197,"o":15.23,"t":"2026-10-19T18:25:00Z","v":8575,"vw":15.199662},{"c":15.2,"h":15.2,"l":15.2,"n":14,"o":15.2,"t":"2026-10-19T18:30:00Z","v":271,"vw":15.2},{"c":15.18,"h":15.195,"l":15.18,"n":21,"o":15.195,"t":"2026-10-19T18:35:00Z","v":915,"vw":15.19125},{"c":15.16,"h":15.18,"l":15.16,"n":56,"o":15.18,"t":"2026-10-19T18:40:00Z","v":2274,"vw":15.172948},{"c":15.165,"h":15.18,"l":15.165,"n":38,"o":15.17,"t":"2026-10-19T18:45:00Z","v":1496,"vw":15.170108},{"c":15.18,"h":15.19,"l":15.16,"n":125,"o":15.165,"t":"2026-10-19T18:50:00Z","v":5757,"vw":15.17456},{"c":15.145,"h":15.15,"l":15.14,"n":88,"o":15.15,"t":"2026-10-19T18:55:00Z","v":4665,"vw":15.147321},{"c":15.145,"h":15.16,"l":15.145,"n":26,"o":15.16,"t":"2026-10-19T19:00:00Z","v":1262,"vw":15.146667},{"c":15.155,"h":15.16,"l":15.155,"n":34,"o":15.16,"t":"2026-10-19T19:05:00Z","v":1478,"vw":15.15698},{"c":15.115,"h":15.16,"l":15.11,"n":133,"o":15.16,"t":"2026-10-19T19:10:00Z","v":5337,"vw":15.141614},{"c":15.135,"h":15.15,"l":15.12,"n":70,"o":15.12,"t":"2026-10-19T19:15:00Z","v":1740,"vw":15.13405},{"c":15.185,"h":15.2,"l":15.135,"n":133,"o":15.135,"t":"2026-10-19T19:20:00Z","v":5458,"vw":15.175179},{"c":15.15,"h":15.18,"l":15.135,"n":128,"o":15.18,"t":"2026-10-19T19:25:00Z","v":6557,"vw":15.162939},{"c":15.16,"h":15.17,"l":15.12,"n":145,"o":15.17,"t":"2026-10-19T19:30:00Z","v":7694,"vw":15.145578},{"c":15.22,"h":15.24,"l":15.17,"n":209,"o":15.17,"t":"2026-10-19T19:35:00Z","v":13442,"vw":15.204783},{"c":15.24,"h":15.24,"l":15.2,"n":149,"o":15.22,"t":"2026-10-19T19:40:00Z","v":6683,"vw":15.223384},{"c":15.21,"h":15.24,"l":15.2,"n":370,"o":15.23,"t":"2026-10-19T19:45:00Z","v":24572,"vw":15.223615},{"c":15.12,"h":15.205,"l":15.11,"n":276,"o":15.19,"t":"2026-10-19T19:50:00Z","v":15892,"vw":15.14267},{"c":15.16,"h":15.18,"l":15.07,"n":795,"o":15.12,"t":"2026-10-19T19:55:00Z","v":46409,"vw":15.119878},{"c":15.17,"h":15.17,"l":15.17,"n":15,"o":15.17,"t":"2026-10-19T20:00:00Z","v":105619,"vw":15.17},{"c":15.2,"h":15.2,"l":15.2,"n":1,"o":15.2,"t":"2026-10-19T20:35:00Z","v":500,"vw":15.2},{"c":15.348,"h":15.35,"l":14.82,"n":57,"o":15.3,"t":"2026-10-20T13:30:00Z","v":6238,"vw":15.258698},{"c":15.598,"h":15.635,"l":15.295,"n":110,"o":15.3,"t":"2026-10-20T13:35:00Z","v":9896,"vw":15.467969},{"c":15.6,"h":15.63,"l":15.5,"n":67,"o":15.598,"t":"2026-10-20T13:40:00Z","v":3114,"vw":15.560155},{"c":15.495,"h":15.64,"l":15.495,"n":79,"o":15.6,"t":"2026-10-20T13:45:00Z","v":8778,"vw":15.571699},{"c":15.593,"h":15.68,"l":15.5,"n":44,"o":15.61,"t":"2026-10-20T13:50:00Z","v":2059,"vw":15.612154},{"c":15.665,"h":15.75,"l":15.585,"n":162,"o":15.603,"t":"2026-10-20T13:55:00Z","v":4632,"vw":15.663855},{"c":15.375,"h":15.665,"l":15.34,"n":110,"o":15.665,"t":"2026-10-20T14:00:00Z","v":31129,"vw":15.484629},{"c":15.47,"h":15.47,"l":15.45,"n":15,"o":15.45,"t":"2026-10-20T14:05:00Z","v":1404,"vw":15.456275},{"c":15.35,"h":15.45,"l":15.35,"n":40,"o":15.45,"t":"2026-10-20T14:10:00Z","v":2568,"vw":15.432716},{"c":15.36,"h":15.435,"l":15.36,"n":27,"o":15.375,"t":"2026-10-20T14:15:00Z","v":1484,"vw":15.374576},{"c":15.45,"h":15.45,"l":15.41,"n":51,"o":15.41,"t":"2026-10-20T14:20:00Z","v":2829,"vw":15.414724},{"c":15.53,"h":15.53,"l":15.43,"n":44,"o":15.47,"t":"2026-10-20T14:25:00Z","v":2531,"vw":15.461622},{"c":15.555,"h":15.6,"l":15.545,"n":83,"o":15.6,"t":"2026-10-20T14:30:00Z","v":2936,"vw":15.57575},{"c":15.59,"h":15.62,"l":15.55,"n":55,"o":15.55,"t":"2026-10-20T14:40:00Z","v":3125,"vw":15.606666},{"c":15.585,"h":15.59,"l":15.58,"n":32,"o":15.59,"t":"2026-10-20T14:45:00Z","v":3049,"vw":15.58375},{"c":15.755,"h":15.755,"l":15.61,"n":115,"o":15.61,"t":"2026-10-20T14:50:00Z","v":4261,"vw":15.663168},{"c":15.74,"h":15.74,"l":15.64,"n":122,"o":15.74,"t":"2026-10-20T14:55:00Z","v":8784,"vw":15.698561},{"c":15.69,"h":15.72,"l":15.68,"n":37,"o":15.72,"t":"2026-10-20T15:00:00Z","v":2019,"vw":15.700048},{"c":15.72,"h":15.72,"l":15.675,"n":24,"o":15.675,"t":"2026-10-20T15:05:00Z","v":929,"vw":15.703333},{"c":15.68,"h":15.705,"l":15.63,"n":56,"o":15.705,"t":"2026-10-20T15:10:00Z","v":2012,"vw":15.683405},{"c":15.7,"h":15.7,"l":15.68,"n":24,"o":15.68,"t":"2026-10-20T15:15:00Z","v":775,"vw":15.69},{"c":15.65,"h":15.65,"l":15.6484,"n":9,"o":15.6484,"t":"2026-10-20T15:20:00Z","v":673,"vw":15.64968},{"c":15.595,"h":15.6286,"l":15.595,"n":47,"o":15.6286,"t":"2026-10-20T15:25:00Z","v":1088,"vw":15.60715},{"c":15.565,"h":15.575,"l":15.52,"n":32,"o":15.575,"t":"2026-10-20T15:30:00Z","v":1181,"vw":15.551849},{"c":15.58,"h":15.585,"l":15.52,"n":63,"o":15.52,"t":"2026-10-20T15:35:00Z","v":3013,"vw":15.564164},{"c":15.605,"h":15.61,"l":15.58,"n":45,"o":15.61,"t":"2026-10-20T15:40:00Z","v":1197,"vw":15.598},{"c":15.59,"h":15.59,"l":15.59,"n":11,"o":15.59,"t":"2026-10-20T15:45:00Z","v":719,"vw":15.59},{"c":15.53,"h":15.59,"l":15.53,"n":108,"o":15.59,"t":"2026-10-20T15:50:00Z","v":8505,"vw":15.538252},{"c":15.44,"h":15.5,"l":15.44,"n":31,"o":15.5,"t":"2026-10-20T15:55:00Z","v":1385,"vw":15.478129},{"c":15.46,"h":15.465,"l":15.45,"n":41,"o":15.465,"t":"2026-10-20T16:00:00Z","v":1405,"vw":15.456667},{"c":15.34,"h":15.47,"l":15.34,"n":146,"o":15.45,"t":"2026-10-20T16:05:00Z","v":61465,"vw":15.403567},{"c":15.375,"h":15.375,"l":15.35,"n":21,"o":15.355,"t":"2026-10-20T16:10:00Z","v":1042,"vw":15.36},{"c":15.33,"h":15.37,"l":15.33,"n":55,"o":15.37,"t":"2026-10-20T16:15:00Z","v":2682,"vw":15.353266},{"c":15.28,"h":15.32,"l":15.28,"n":41,"o":15.32,"t":"2026-10-20T16:20:00Z","v":1315,"vw":15.292143},{"c":15.29,"h":15.315,"l":15.255,"n":112,"o":15.275,"t":"2026-10-20T16:25:00Z","v":8536,"vw":15.295865},{"c":15.275,"h":15.295,"l":15.27,"n":46,"o":15.295,"t":"2026-10-20T16:30:00Z","v":1980,"vw":15.286539},{"c":15.295,"h":15.31,"l":15.29,"n":37,"o":15.3,"t":"2026-10-20T16:35:00Z","v":2384,"vw":15.304405},{"c":15.31,"h":15.32,"l":15.29,"n":78,"o":15.295,"t":"2026-10-20T16:40:00Z","v":4364,"vw":15.306985},{"c":15.29,"h":15.32,"l":15.27,"n":25,"o":15.27,"t":"2026-10-20T16:45:00Z","v":1099,"vw":15.29875},{"c":15.22,"h":15.27,"l":15.22,"n":33,"o":15.27,"t":"2026-10-20T16:50:00Z","v":1940,"vw":15.23607},{"c":15.21,"h":15.23,"l":15.2,"n":28,"o":15.23,"t":"2026-10-20T16:55:00Z","v":1219,"vw":15.213466},{"c":15.195,"h":15.23,"l":15.17,"n":156,"o":15.22,"t":"2026-10-20T17:00:00Z","v":61601,"vw":15.198594},{"c":15.155,"h":15.18,"l":15.155,"n":36,"o":15.18,"t":"2026-10-20T17:05:00Z","v":2191,"vw":15.16926},{"c":15.15,"h":15.18,"l":15.14,"n":130,"o":15.16,"t":"2026-10-20T17:10:00Z","v":15756,"vw":15.152536},{"c":15.2,"h":15.25,"l":15.16,"n":161,"o":15.16,"t":"2026-10-20T17:15:00Z","v":9759,"vw":15.202667},{"c":15.195,"h":15.195,"l":15.17,"n":78,"o":15.195,"t":"2026-10-20T17:20:00Z","v":3949,"vw":15.188111},{"c":15.22,"h":15.35,"l":15.18,"n":444,"o":15.2,"t":"2026-10-20T17:25:00Z","v":75810,"vw":15.261446},{"c":15.15,"h":15.24,"l":15.15,"n":148,"o":15.22,"t":"2026-10-20T17:30:00Z","v":9302,"vw":15.208465},{"c":15.21,"h":15.21,"l":15.1427,"n":105,"o":15.1427,"t":"2026-10-20T17:35:00Z","v":6554,"vw":15.165327},{"c":15.245,"h":15.26,"l":15.21,"n":126,"o":15.21,"t":"2026-10-20T17:40:00Z","v":6318,"vw":15.234047},{"c":15.2,"h":15.25,"l":15.2,"n":165,"o":15.24,"t":"2026-10-20T17:45:00Z","v":7892,"vw":15.228669},{"c":15.17,"h":15.21,"l":15.17,"n":103,"o":15.192,"t":"2026-10-20T17:50:00Z","v":4071,"vw":15.188037},{"c":15.14,"h":15.17,"l":15.13,"n":82,"o":15.17,"t":"2026-10-20T17:55:00Z","v":2876,"vw":15.150334},{"c":15.11,"h":15.14,"l":15.1,"n":87,"o":15.13,"t":"2026-10-20T18:00:00Z","v":5240,"vw":15.12306},{"c":15.085,"h":15.1,"l":15.08,"n":77,"o":15.1,"t":"2026-10-20T18:05:00Z","v":4548,"vw":15.097067},{"c":15.11,"h":15.12,"l":15.0999,"n":95,"o":15.0999,"t":"2026-10-20T18:10:00Z","v":4540,"vw":15.109512},{"c":15.115,"h":15.14,"l":15.11,"n":115,"o":15.118,"t":"2026-10-20T18:15:00Z","v":5068,"vw":15.122798},{"c":15.095,"h":15.12,"l":15.09,"n":50,"o":15.12,"t":"2026-10-20T18:20:00Z","v":1730,"vw":15.10228},{"c":15.09,"h":15.1,"l":15.07,"n":95,"o":15.1,"t":"2026-10-20T18:25:00Z","v":3956,"vw":15.088793},{"c":15.09,"h":15.12,"l":15.08,"n":121,"o":15.08,"t":"2026-10-20T18:30:00Z","v":4612,"vw":15.094563},{"c":15.06,"h":15.09,"l":15.06,"n":74,"o":15.09,"t":"2026-10-20T18:35:00Z","v":2950,"vw":15.075634},{"c":15.03,"h":15.07,"l":15.01,"n":119,"o":15.07,"t":"2026-10-20T18:40:00Z","v":5365,"vw":15.039971},{"c":15.09,"h":15.11,"l":15.04,"n":144,"o":15.05,"t":"2026-10-20T18:45:00Z","v":4519,"vw":15.080311},{"c":15.07,"h":15.075,"l":15.04,"n":83,"o":15.075,"t":"2026-10-20T18:50:00Z","v":3273,"vw":15.066179},{"c":15.05,"h":15.08,"l":15.02,"n":187,"o":15.08,"t":"2026-10-20T18:55:00Z","v":11678,"vw":15.038644},{"c":15.09,"h":15.11,"l":15.04,"n":243,"o":15.04,"t":"2026-10-20T19:00:00Z","v":11399,"vw":15.073839},{"c":15.12,"h":15.13,"l":15.09,"n":145,"o":15.09,"t":"2026-10-20T19:05:00Z","v":5317,"vw":15.109242},{"c":15.12,"h":15.12,"l":15.09,"n":117,"o":15.11,"t":"2026-10-20T19:10:00Z","v":3824,"vw":15.110421},{"c":15.15,"h":15.15,"l":15.1,"n":165,"o":15.105,"t":"2026-10-20T19:15:00Z","v":7790,"vw":15.109502},{"c":15.14,"h":15.15,"l":15.13,"n":146,"o":15.15,"t":"2026-10-20T19:20:00Z","v":4991,"vw":15.13605},{"c":15.125,"h":15.15,"l":15.11,"n":127,"o":15.15,"t":"2026-10-20T19:25:00Z","v":5560,"vw":15.128518},{"c":15.125,"h":15.14,"l":15.1,"n":116,"o":15.11,"t":"2026-10-20T19:30:00Z","v":4989,"vw":15.124563},{"c":15.12,"h":15.13,"l":15.11,"n":164,"o":15.125,"t":"2026-10-20T19:35:00Z","v":5985,"vw":15.120323},{"c":15.17,"h":15.17,"l":15.11,"n":300,"o":15.11,"t":"2026-10-20T19:40:00Z","v":13494,"vw":15.131998},{"c":15.15,"h":15.19,"l":15.14,"n":345,"o":15.17,"t":"2026-10-20T19:45:00Z","v":20736,"vw":15.165964},{"c":15.215,"h":15.23,"l":15.155,"n":251,"o":15.155,"t":"2026-10-20T19:50:00Z","v":10813,"vw":15.20107},{"c":15.22,"h":15.225,"l":15.16,"n":1160,"o":15.215,"t":"2026-10-20T19:55:00Z","v":85499,"vw":15.194973},{"c":15.19,"h":15.195,"l":15.19,"n":12,"o":15.195,"t":"2026-10-20T20:00:00Z","v":180464,"vw":15.190003},{"c":15.49,"h":15.49,"l":15.49,"n":2,"o":15.49,"t":"2026-10-20T21:30:00Z","v":200,"vw":15.49},{"c":15.41,"h":15.42,"l":14.4795,"n":41,"o":15.37,"t":"2026-10-21T13:30:00Z","v":6785,"vw":15.362833},{"c":15.3,"h":15.3,"l":15.3,"n":14,"o":15.3,"t":"2026-10-21T13:35:00Z","v":553,"vw":15.3},{"c":15.315,"h":15.315,"l":15.295,"n":46,"o":15.295,"t":"2026-10-21T13:40:00Z","v":1178,"vw":15.298704},{"c":15.28,"h":15.33,"l":15.27,"n":45,"o":15.27,"t":"2026-10-21T13:45:00Z","v":2087,"vw":15.281545},{"c":15.23,"h":15.23,"l":15.23,"n":28,"o":15.23,"t":"2026-10-21T13:50:00Z","v":648,"vw":15.23},{"c":15.305,"h":15.31,"l":15.235,"n":63,"o":15.26,"t":"2026-10-21T13:55:00Z","v":7576,"vw":15.264908},{"c":15.17,"h":15.305,"l":15.17,"n":100,"o":15.305,"t":"2026-10-21T14:00:00Z","v":3036,"vw":15.229551},{"c":15.24,"h":15.24,"l":15.08,"n":36,"o":15.08,"t":"2026-10-21T14:05:00Z","v":1242,"vw":15.170807},{"c":15.3,"h":15.3,"l":15.26,"n":28,"o":15.26,"t":"2026-10-21T14:10:00Z","v":1245,"vw":15.26875},{"c":15.325,"h":15.325,"l":15.325,"n":18,"o":15.325,"t":"2026-10-21T14:15:00Z","v":391,"vw":15.325},{"c":15.29,"h":15.29,"l":15.29,"n":12,"o":15.29,"t":"2026-10-21T14:30:00Z","v":453,"vw":15.29},{"c":15.255,"h":15.31,"l":15.255,"n":22,"o":15.31,"t":"2026-10-21T14:35:00Z","v":1167,"vw":15.295},{"c":15.2,"h":15.27,"l":15.165,"n":59,"o":15.27,"t":"2026-10-21T14:40:00Z","v":10135,"vw":15.2567},{"c":15.265,"h":15.29,"l":15.26,"n":45,"o":15.26,"t":"2026-10-21T14:45:00Z","v":1829,"vw":15.267396},{"c":15.255,"h":15.3,"l":15.255,"n":73,"o":15.29,"t":"2026-10-21T14:50:00Z","v":6072,"vw":15.274599},{"c":15.2201,"h":15.26,"l":15.2201,"n":30,"o":15.26,"t":"2026-10-21T14:55:00Z","v":748,"vw":15.250025},{"c":15.21,"h":15.26,"l":15.21,"n":73,"o":15.22,"t":"2026-10-21T15:00:00Z","v":2315,"vw":15.233638},{"c":15.24,"h":15.24,"l":15.24,"n":13,"o":15.24,"t":"2026-10-21T15:05:00Z","v":470,"vw":15.24},{"c":15.25,"h":15.25,"l":15.22,"n":11,"o":15.22,"t":"2026-10-21T15:10:00Z","v":449,"vw":15.229677},{"c":15.2,"h":15.26,"l":15.2,"n":92,"o":15.25,"t":"2026-10-21T15:15:00Z","v":2669,"vw":15.24625},{"c":15.2,"h":15.2,"l":15.2,"n":11,"o":15.2,"t":"2026-10-21T15:20:00Z","v":400,"vw":15.2},{"c":15.27,"h":15.27,"l":15.25,"n":25,"o":15.25,"t":"2026-10-21T15:25:00Z","v":1169,"vw":15.26},{"c":15.25,"h":15.28,"l":15.25,"n":38,"o":15.28,"t":"2026-10-21T15:30:00Z","v":602,"vw":15.266364},{"c":15.21,"h":15.23,"l":15.21,"n":34,"o":15.23,"t":"2026-10-21T15:35:00Z","v":1065,"vw":15.224118},{"c":15.17,"h":15.19,"l":15.15,"n":40,"o":15.19,"t":"2026-10-21T15:40:00Z","v":2350,"vw":15.177905},{"c":15.18,"h":15.27,"l":15.125,"n":160,"o":15.125,"t":"2026-10-21T15:45:00Z","v":35733,"vw":15.24211},{"c":15.24,"h":15.26,"l":15.2375,"n":53,"o":15.2375,"t":"2026-10-21T15:50:00Z","v":1281,"vw":15.242917},{"c":15.21,"h":15.23,"l":15.21,"n":55,"o":15.217,"t":"2026-10-21T15:55:00Z","v":3616,"vw":15.215399},{"c":15.16,"h":15.19,"l":15.16,"n":34,"o":15.19,"t":"2026-10-21T16:00:00Z","v":1185,"vw":15.179292},{"c":15.17,"h":15.17,"l":15.14,"n":40,"o":15.16,"t":"2026-10-21T16:05:00Z","v":1140,"vw":15.154},{"c":15.165,"h":15.165,"l":15.16,"n":72,"o":15.16,"t":"2026-10-21T16:10:00Z","v":2308,"vw":15.164264},{"c":15.155,"h":15.155,"l":15.15,"n":51,"o":15.15,"t":"2026-10-21T16:15:00Z","v":1742,"vw":15.151894},{"c":15.17,"h":15.17,"l":15.16,"n":26,"o":15.16,"t":"2026-10-21T16:20:00Z","v":1701,"vw":15.16075},{"c":15.13,"h":15.14,"l":15.13,"n":51,"o":15.14,"t":"2026-10-21T16:25:00Z","v":1400,"vw":15.135829},{"c":15.13,"h":15.13,"l":15.13,"n":3,"o":15.13,"t":"2026-10-21T16:30:00Z","v":105,"vw":15.13},{"c":15.265,"h":15.275,"l":15.12,"n":132,"o":15.135,"t":"2026-10-21T16:35:00Z","v":6386,"vw":15.211201},{"c":15.215,"h":15.23,"l":15.21,"n":58,"o":15.23,"t":"2026-10-21T16:40:00Z","v":1745,"vw":15.218286},{"c":15.26,"h":15.26,"l":15.26,"n":9,"o":15.26,"t":"2026-10-21T16:45:00Z","v":126,"vw":15.26},{"c":15.195,"h":15.21,"l":15.18,"n":109,"o":15.19,"t":"2026-10-21T16:50:00Z","v":5446,"vw":15.192237},{"c":15.23,"h":15.23,"l":15.215,"n":25,"o":15.215,"t":"2026-10-21T16:55:00Z","v":1841,"vw":15.226836},{"c":15.22,"h":15.24,"l":15.186,"n":82,"o":15.2,"t":"2026-10-21T17:00:00Z","v":4614,"vw":15.216742},{"c":15.23,"h":15.245,"l":15.23,"n":50,"o":15.23,"t":"2026-10-21T17:05:00Z","v":2317,"vw":15.241532},{"c":15.21,"h":15.22,"l":15.21,"n":25,"o":15.22,"t":"2026-10-21T17:10:00Z","v":1386,"vw":15.217178},{"c":15.2,"h":15.21,"l":15.2,"n":60,"o":15.21,"t":"2026-10-21T17:15:00Z","v":2211,"vw":15.206574},{"c":15.22,"h":15.22,"l":15.22,"n":17,"o":15.22,"t":"2026-10-21T17:20:00Z","v":667,"vw":15.22},{"c":15.2,"h":15.2,"l":15.2,"n":18,"o":15.2,"t":"2026-10-21T17:25:00Z","v":445,"vw":15.2},{"c":15.23,"h":15.23,"l":15.2,"n":47,"o":15.2,"t":"2026-10-21T17:30:00Z","v":1460,"vw":15.212407},{"c":15.21,"h":15.235,"l":15.21,"n":74,"o":15.22,"t":"2026-10-21T17:35:00Z","v":5091,"vw":15.216093},{"c":15.215,"h":15.215,"l":15.215,"n":10,"o":15.215,"t":"2026-10-21T17:40:00Z","v":371,"vw":15.215},{"c":15.255,"h":15.26,"l":15.23,"n":110,"o":15.23,"t":"2026-10-21T17:50:00Z","v":5906,"vw":15.244713},{"c":15.295,"h":15.295,"l":15.25,"n":114,"o":15.255,"t":"2026-10-21T18:00:00Z","v":6456,"vw":15.273917},{"c":15.39,"h":15.39,"l":15.285,"n":183,"o":15.295,"t":"2026-10-21T18:05:00Z","v":7672,"vw":15.319137},{"c":15.41,"h":15.41,"l":15.385,"n":62,"o":15.39,"t":"2026-10-21T18:10:00Z","v":2073,"vw":15.39},{"c":15.45,"h":15.45,"l":15.41,"n":107,"o":15.41,"t":"2026-10-21T18:15:00Z","v":5099,"vw":15.434031},{"c":15.47,"h":15.47,"l":15.435,"n":66,"o":15.435,"t":"2026-10-21T18:20:00Z","v":2288,"vw":15.461991},{"c":15.47,"h":15.47,"l":15.46,"n":70,"o":15.47,"t":"2026-10-21T18:25:00Z","v":4260,"vw":15.463519},{"c":15.45,"h":15.48,"l":15.43,"n":129,"o":15.48,"t":"2026-10-21T18:30:00Z","v":6406,"vw":15.453716},{"c":15.44,"h":15.47,"l":15.44,"n":113,"o":15.46,"t":"2026-10-21T18:35:00Z","v":3811,"vw":15.45901},{"c":15.445,"h":15.47,"l":15.44,"n":143,"o":15.45,"t":"2026-10-21T18:40:00Z","v":6281,"vw":15.45561},{"c":15.385,"h":15.46,"l":15.385,"n":179,"o":15.46,"t":"2026-10-21T18:45:00Z","v":7479,"vw":15.419425},{"c":15.4,"h":15.4,"l":15.35,"n":187,"o":15.38,"t":"2026-10-21T18:50:00Z","v":5853,"vw":15.376648},{"c":15.25,"h":15.39,"l":15.25,"n":172,"o":15.39,"t":"2026-10-21T18:55:00Z","v":7101,"vw":15.328722},{"c":15.2,"h":15.26,"l":15.19,"n":158,"o":15.26,"t":"2026-10-21T19:00:00Z","v":7152,"vw":15.213735},{"c":15.175,"h":15.215,"l":15.1325,"n":165,"o":15.205,"t":"2026-10-21T19:05:00Z","v":8414,"vw":15.179801},{"c":15.175,"h":15.21,"l":15.14,"n":183,"o":15.165,"t":"2026-10-21T19:10:00Z","v":9971,"vw":15.179164},{"c":15.235,"h":15.235,"l":15.175,"n":172,"o":15.175,"t":"2026-10-21T19:15:00Z","v":6891,"vw":15.214116},{"c":15.205,"h":15.25,"l":15.205,"n":180,"o":15.235,"t":"2026-10-21T19:20:00Z","v":6957,"vw":15.229998},{"c":15.275,"h":15.275,"l":15.23,"n":158,"o":15.23,"t":"2026-10-21T19:25:00Z","v":8134,"vw":15.260566},{"c":15.21,"h":15.31,"l":15.21,"n":352,"o":15.275,"t":"2026-10-21T19:30:00Z","v":59411,"vw":15.264726},{"c":15.19,"h":15.285,"l":15.17,"n":281,"o":15.205,"t":"2026-10-21T19:35:00Z","v":22743,"vw":15.237983},{"c":15.13,"h":15.16,"l":15.09,"n":249,"o":15.16,"t":"2026-10-21T19:40:00Z","v":12820,"vw":15.117653},{"c":15.1,"h":15.13,"l":15.09,"n":320,"o":15.12,"t":"2026-10-21T19:45:00Z","v":17625,"vw":15.113631},{"c":15.145,"h":15.19,"l":15.075,"n":761,"o":15.1,"t":"2026-10-21T19:50:00Z","v":52682,"vw":15.127749},{"c":15.05,"h":15.125,"l":15.05,"n":1565,"o":15.12,"t":"2026-10-21T19:55:00Z","v":94479,"vw":15.08833},{"c":15.08,"h":15.08,"l":15.08,"n":7,"o":15.08,"t":"2026-10-21T20:00:00Z","v":144998,"vw":15.08},{"c":14.95,"h":14.95,"l":14.95,"n":4,"o":14.95,"t":"2026-10-22T08:00:00Z","v":511,"vw":14.95},{"c":15.275,"h":15.275,"l":14.58,"n":71,"o":15,"t":"2026-10-22T13:30:00Z","v":11946,"vw":14.932968},{"c":15.285,"h":15.37,"l":15.28,"n":20,"o":15.28,"t":"2026-10-22T13:35:00Z","v":1845,"vw":15.288592},{"c":15.285,"h":15.455,"l":15.285,"n":16,"o":15.455,"t":"2026-10-22T13:40:00Z","v":1655,"vw":15.29674},{"c":15.5,"h":15.51,"l":15.12,"n":51,"o":15.295,"t":"2026-10-22T13:45:00Z","v":3172,"vw":15.339971},{"c":15.478,"h":15.67,"l":15.418,"n":68,"o":15.49,"t":"2026-10-22T13:50:00Z","v":2405,"vw":15.488493},{"c":15.568,"h":15.595,"l":15.478,"n":40,"o":15.478,"t":"2026-10-22T13:55:00Z","v":2798,"vw":15.558844},{"c":15.69,"h":15.69,"l":15.568,"n":100,"o":15.595,"t":"2026-10-22T14:00:00Z","v":6601,"vw":15.642676},{"c":15.775,"h":15.81,"l":15.67,"n":77,"o":15.81,"t":"2026-10-22T14:05:00Z","v":2572,"vw":15.740595},{"c":15.81,"h":15.83,"l":15.705,"n":50,"o":15.705,"t":"2026-10-22T14:10:00Z","v":1845,"vw":15.757237},{"c":15.82,"h":15.9,"l":15.82,"n":46,"o":15.9,"t":"2026-10-22T14:15:00Z","v":6419,"vw":15.833119},{"c":15.68,"h":15.77,"l":15.67,"n":86,"o":15.77,"t":"2026-10-22T14:20:00Z","v":7966,"vw":15.747111},{"c":15.75,"h":15.755,"l":15.74,"n":38,"o":15.75,"t":"2026-10-22T14:25:00Z","v":1658,"vw":15.749629},{"c":15.76,"h":15.83,"l":15.72,"n":27,"o":15.72,"t":"2026-10-22T14:30:00Z","v":850,"vw":15.75994},{"c":15.74,"h":15.74,"l":15.74,"n":14,"o":15.74,"t":"2026-10-22T14:35:00Z","v":450,"vw":15.74},{"c":15.73,"h":15.73,"l":15.73,"n":10,"o":15.73,"t":"2026-10-22T14:40:00Z","v":327,"vw":15.73},{"c":15.735,"h":15.83,"l":15.72,"n":108,"o":15.79,"t":"2026-10-22T14:45:00Z","v":5899,"vw":15.788898},{"c":15.79,"h":15.79,"l":15.76,"n":31,"o":15.76,"t":"2026-10-22T14:50:00Z","v":1005,"vw":15.775},{"c":15.84,"h":15.84,"l":15.8,"n":108,"o":15.83,"t":"2026-10-22T14:55:00Z","v":2900,"vw":15.821083},{"c":15.86,"h":15.87,"l":15.82,"n":59,"o":15.87,"t":"2026-10-22T15:00:00Z","v":2747,"vw":15.856111},{"c":15.86,"h":15.88,"l":15.81,"n":55,"o":15.88,"t":"2026-10-22T15:05:00Z","v":3429,"vw":15.856117},{"c":15.925,"h":15.925,"l":15.925,"n":15,"o":15.925,"t":"2026-10-22T15:10:00Z","v":280,"vw":15.925},{"c":15.965,"h":15.965,"l":15.94,"n":59,"o":15.94,"t":"2026-10-22T15:15:00Z","v":1480,"vw":15.958468},{"c":16.115,"h":16.115,"l":15.99,"n":98,"o":15.99,"t":"2026-10-22T15:20:00Z","v":3132,"vw":16.04639},{"c":16.062,"h":16.125,"l":16.062,"n":97,"o":16.12,"t":"2026-10-22T15:25:00Z","v":3977,"vw":16.107376},{"c":16.18,"h":16.2,"l":16.09,"n":215,"o":16.1,"t":"2026-10-22T15:30:00Z","v":10196,"vw":16.159148},{"c":16.135,"h":16.14,"l":16.12,"n":167,"o":16.13,"t":"2026-10-22T15:35:00Z","v":5052,"vw":16.137085},{"c":16.29,"h":16.33,"l":16.135,"n":459,"o":16.135,"t":"2026-10-22T15:40:00Z","v":38306,"vw":16.23722},{"c":16.4299,"h":16.4299,"l":16.35,"n":75,"o":16.35,"t":"2026-10-22T15:45:00Z","v":1463,"vw":16.39495},{"c":16.405,"h":16.44,"l":16.37,"n":140,"o":16.43,"t":"2026-10-22T15:50:00Z","v":4778,"vw":16.407977},{"c":16.405,"h":16.405,"l":16.405,"n":16,"o":16.405,"t":"2026-10-22T15:55:00Z","v":342,"vw":16.405},{"c":16.38,"h":16.4105,"l":16.36,"n":65,"o":16.4105,"t":"2026-10-22T16:00:00Z","v":1841,"vw":16.385072},{"c":16.38,"h":16.38,"l":16.34,"n":51,"o":16.35,"t":"2026-10-22T16:05:00Z","v":1937,"vw":16.359743},{"c":16.42,"h":16.42,"l":16.395,"n":38,"o":16.395,"t":"2026-10-22T16:10:00Z","v":1367,"vw":16.40913},{"c":16.43,"h":16.43,"l":16.43,"n":15,"o":16.43,"t":"2026-10-22T16:15:00Z","v":365,"vw":16.43},{"c":16.37,"h":16.41,"l":16.37,"n":63,"o":16.41,"t":"2026-10-22T16:20:00Z","v":1431,"vw":16.377782},{"c":16.455,"h":16.46,"l":16.365,"n":83,"o":16.365,"t":"2026-10-22T16:25:00Z","v":5600,"vw":16.41862},{"c":16.43,"h":16.455,"l":16.43,"n":21,"o":16.455,"t":"2026-10-22T16:30:00Z","v":959,"vw":16.442121},{"c":16.435,"h":16.46,"l":16.435,"n":31,"o":16.445,"t":"2026-10-22T16:35:00Z","v":899,"vw":16.4475}],"history":[{"c":17.02,"h":18.88,"l":16.66,"n":83593,"o":17,"t":"2026-02-05T05:00:00Z","v":15447228,"vw":17.343755},{"c":16.47,"h":18.32,"l":16.47,"n":23992,"o":17.5,"t":"2026-02-06T05:00:00Z","v":3527292,"vw":17.78135},{"c":17.53,"h":18.2,"l":17.25,"n":14154,"o":17.37,"t":"2026-02-09T05:00:00Z","v":1887659,"vw":17.655189},{"c":18.25,"h":18.4,"l":17.28,"n":11100,"o":17.43,"t":"2026-02-10T05:00:00Z","v":1159318,"vw":18.099267},{"c":19,"h":19.21,"l":17.86,"n":9403,"o":18.2,"t":"2026-02-11T05:00:00Z","v":1330064,"vw":18.893412},{"c":19.69,"h":20.3999,"l":18.93,"n":10824,"o":19.06,"t":"2026-02-12T05:00:00Z","v":1409044,"vw":19.77139},{"c":20.08,"h":20.65,"l":19.75,"n":9333,"o":19.75,"t":"2026-02-13T05:00:00Z","v":998498,"vw":20.198736},{"c":20.09,"h":20.4,"l":19.118,"n":8863,"o":20.08,"t":"2026-02-17T05:00:00Z","v":845498,"vw":20.045243},{"c":19.88,"h":20.39,"l":19.6502,"n":7308,"o":19.89,"t":"2026-02-18T05:00:00Z","v":621537,"vw":20.021001},{"c":20.68,"h":20.7999,"l":19.605,"n":6821,"o":19.69,"t":"2026-02-19T05:00:00Z","v":783064,"vw":20.329128},{"c":22,"h":22.15,"l":20.285,"n":8832,"o":20.51,"t":"2026-02-20T05:00:00Z","v":928281,"vw":21.591921},{"c":21.7,"h":22.93,"l":21.285,"n":11938,"o":22.06,"t":"2026-02-23T05:00:00Z","v":1386561,"vw":21.93131},{"c":22.53,"h":23.4899,"l":21.2643,"n":9234,"o":21.68,"t":"2026-02-24T05:00:00Z","v":1197964,"vw":22.629327},{"c":21.23,"h":22.7,"l":20.9,"n":10601,"o":22.64,"t":"2026-02-25T05:00:00Z","v":946617,"vw":21.37353},{"c":21.24,"h":21.705,"l":20.67,"n":8051,"o":21.23,"t":"2026-02-26T05:00:00Z","v":536502,"vw":21.272042},{"c":21.24,"h":21.59,"l":20.48,"n":5481,"o":21.12,"t":"2026-02-27T05:00:00Z","v":299485,"vw":21.088567},{"c":21.08,"h":21.72,"l":20.06,"n":13303,"o":20.52,"t":"2026-03-02T05:00:00Z","v":1069629,"vw":21.188636},{"c":19.33,"h":20.86,"l":19,"n":9297,"o":20.64,"t":"2026-03-03T05:00:00Z","v":985233,"vw":19.562655},{"c":18.95,"h":20.52,"l":18.78,"n":7075,"o":19.75,"t":"2026-03-04T05:00:00Z","v":559130,"vw":19.238488},{"c":18.3,"h":19.8254,"l":18.25,"n":9127,"o":18.69,"t":"2026-03-05T05:00:00Z","v":940128,"vw":18.683994},{"c":17.3,"h":18.3,"l":17.105,"n":10089,"o":18.01,"t":"2026-03-06T05:00:00Z","v":1067878,"vw":17.398975},{"c":18.15,"h":18.56,"l":16.8,"n":13805,"o":17.26,"t":"2026-03-09T04:00:00Z","v":1366406,"vw":17.619913},{"c":18.07,"h":18.7123,"l":17.5,"n":6553,"o":17.94,"t":"2026-03-10T04:00:00Z","v":534484,"vw":18.085536},{"c":17.01,"h":18.595,"l":17,"n":6990,"o":17.96,"t":"2026-03-11T04:00:00Z","v":579583,"vw":17.365407},{"c":16.5,"h":17.365,"l":16.43,"n":13967,"o":16.92,"t":"2026-03-12T04:00:00Z","v":1356738,"vw":16.849743},{"c":15.4,"h":16.9,"l":15.13,"n":13435,"o":16.66,"t":"2026-03-13T04:00:00Z","v":1359651,"vw":15.82931},{"c":15.74,"h":16.185,"l":15.3,"n":10162,"o":15.66,"t":"2026-03-16T04:00:00Z","v":810833,"vw":15.781851},{"c":14.65,"h":15.7,"l":14.35,"n":16743,"o":15.7,"t":"2026-03-17T04:00:00Z","v":2088343,"vw":14.67632},{"c":14.62,"h":15.75,"l":13.58,"n":17920,"o":13.64,"t":"2026-03-18T04:00:00Z","v":1937318,"vw":14.856661},{"c":13.45,"h":14.89,"l":13.41,"n":12119,"o":14.5,"t":"2026-03-19T04:00:00Z","v":1464485,"vw":13.665574},{"c":12.49,"h":13.813,"l":12.36,"n":10024,"o":13.45,"t":"2026-03-20T04:00:00Z","v":2570798,"vw":12.722648},{"c":11.95,"h":12.905,"l":11.855,"n":15866,"o":12.65,"t":"2026-03-23T04:00:00Z","v":1943196,"vw":12.183488},{"c":11.89,"h":12.007,"l":11.32,"n":11074,"o":11.86,"t":"2026-03-24T04:00:00Z","v":1328514,"vw":11.741953},{"c":11.48,"h":12.7,"l":11.41,"n":18202,"o":12.02,"t":"2026-03-25T04:00:00Z","v":1459534,"vw":11.846573},{"c":10.66,"h":11.57,"l":10.61,"n":13609,"o":11.29,"t":"2026-03-26T04:00:00Z","v":1065367,"vw":10.973993},{"c":10.31,"h":11.0399,"l":10.2,"n":13432,"o":10.66,"t":"2026-03-27T04:00:00Z","v":1353745,"vw":10.368388},{"c":10.55,"h":10.81,"l":10.27,"n":15012,"o":10.42,"t":"2026-03-30T04:00:00Z","v":1561925,"vw":10.510787},{"c":11.75,"h":11.75,"l":10.57,"n":15880,"o":10.74,"t":"2026-03-31T04:00:00Z","v":2408754,"vw":11.318952},{"c":11.93,"h":12.05,"l":11.3,"n":15209,"o":12,"t":"2026-04-01T04:00:00Z","v":2479436,"vw":11.797758},{"c":11.21,"h":11.76,"l":10.72,"n":13012,"o":11.6,"t":"2026-04-02T04:00:00Z","v":1222117,"vw":11.223787},{"c":11.42,"h":11.5,"l":10.71,"n":12091,"o":11.28,"t":"2026-04-06T04:00:00Z","v":738812,"vw":11.136969},{"c":10.48,"h":11.415,"l":10.35,"n":11883,"o":11.21,"t":"2026-04-07T04:00:00Z","v":866162,"vw":10.654983},{"c":11.43,"h":12.15,"l":11.08,"n":18937,"o":11.25,"t":"2026-04-08T04:00:00Z","v":1591314,"vw":11.541669},{"c":11.46,"h":11.6398,"l":10.68,"n":8685,"o":11.26,"t":"2026-04-09T04:00:00Z","v":1367371,"vw":11.205345},{"c":11.1,"h":11.7278,"l":11.04,"n":7857,"o":11.57,"t":"2026-04-10T04:00:00Z","v":651067,"vw":11.224574},{"c":11.22,"h":11.28,"l":10.79,"n":8122,"o":10.98,"t":"2026-04-13T04:00:00Z","v":505826,"vw":11.090978},{"c":11.44,"h":11.56,"l":11.13,"n":10625,"o":11.24,"t":"2026-04-14T04:00:00Z","v":744097,"vw":11.37797},{"c":11.8,"h":11.9335,"l":11.33,"n":10675,"o":11.43,"t":"2026-04-15T04:00:00Z","v":928959,"vw":11.593203},{"c":11.9,"h":12.32,"l":11.575,"n":11486,"o":11.93,"t":"2026-04-16T04:00:00Z","v":902597,"vw":11.948221},{"c":13.02,"h":13.22,"l":12.1,"n":17202,"o":12.1,"t":"2026-04-17T04:00:00Z","v":1650919,"vw":12.86029},{"c":12.59,"h":13.1,"l":12.365,"n":8072,"o":12.87,"t":"2026-04-20T04:00:00Z","v":604995,"vw":12.601745},{"c":12.11,"h":12.9,"l":11.92,"n":9855,"o":12.7,"t":"2026-04-21T04:00:00Z","v":772625,"vw":12.222311},{"c":12,"h":12.62,"l":11.5,"n":12125,"o":12.35,"t":"2026-04-22T04:00:00Z","v":1141856,"vw":12.048718},{"c":11.41,"h":12.07,"l":11.31,"n":9960,"o":11.98,"t":"2026-04-23T04:00:00Z","v":946375,"vw":11.549896},{"c":11.8,"h":11.99,"l":11.15,"n":7224,"o":11.38,"t":"2026-04-24T04:00:00Z","v":583903,"vw":11.702146},{"c":11.72,"h":12.21,"l":11.71,"n":7077,"o":11.84,"t":"2026-04-27T04:00:00Z","v":492712,"vw":11.839791},{"c":11.2,"h":11.9332,"l":11.14,"n":9342,"o":11.7,"t":"2026-04-28T04:00:00Z","v":764577,"vw":11.253654},{"c":10.62,"h":11.625,"l":10.46,"n":12150,"o":11.25,"t":"2026-04-29T04:00:00Z","v":1205888,"vw":10.741044},{"c":10.74,"h":10.965,"l":10.56,"n":14275,"o":10.66,"t":"2026-04-30T04:00:00Z","v":1149431,"vw":10.769157},{"c":11.07,"h":11.2386,"l":10.69,"n":17176,"o":10.75,"t":"2026-05-01T04:00:00Z","v":1330238,"vw":11.005176},{"c":9.97,"h":10.985,"l":9.97,"n":21139,"o":10.82,"t":"2026-05-04T04:00:00Z","v":1681699,"vw":10.287234},{"c":10.03,"h":10.28,"l":9.86,"n":14150,"o":10.03,"t":"2026-05-05T04:00:00Z","v":1204710,"vw":10.059621},{"c":9.85,"h":10.3,"l":9.735,"n":19238,"o":10.06,"t":"2026-05-06T04:00:00Z","v":2259185,"vw":9.965953},{"c":12.67,"h":12.78,"l":10.25,"n":25405,"o":10.7,"t":"2026-05-07T04:00:00Z","v":2981804,"vw":12.182576},{"c":13.64,"h":13.65,"l":12.265,"n":23618,"o":12.45,"t":"2026-05-08T04:00:00Z","v":2268325,"vw":13.304723},{"c":13.17,"h":13.64,"l":12.91,"n":19967,"o":13.45,"t":"2026-05-11T04:00:00Z","v":1932805,"vw":13.219539},{"c":12.47,"h":13.17,"l":12.09,"n":23066,"o":12.97,"t":"2026-05-12T04:00:00Z","v":1830130,"vw":12.478533},{"c":12.24,"h":12.86,"l":11.8,"n":14581,"o":12.85,"t":"2026-05-13T04:00:00Z","v":1295594,"vw":12.137952},{"c":11.82,"h":12.21,"l":11.48,"n":13040,"o":12.21,"t":"2026-05-14T04:00:00Z","v":1206752,"vw":11.861025},{"c":11.91,"h":12.02,"l":11.38,"n":10884,"o":11.53,"t":"2026-05-15T04:00:00Z","v":1307605,"vw":11.751439},{"c":11.85,"h":12.2468,"l":11.65,"n":10481,"o":12.04,"t":"2026-05-18T04:00:00Z","v":700416,"vw":11.852286},{"c":11.57,"h":12.1296,"l":11.5,"n":8878,"o":11.66,"t":"2026-05-19T04:00:00Z","v":654237,"vw":11.713504},{"c":11.97,"h":12.01,"l":11.25,"n":9568,"o":11.51,"t":"2026-05-20T04:00:00Z","v":656494,"vw":11.860618},{"c":11.62,"h":12.045,"l":11.56,"n":9259,"o":11.64,"t":"2026-05-21T04:00:00Z","v":695976,"vw":11.744903},{"c":11.55,"h":12.01,"l":11.49,"n":8543,"o":11.7,"t":"2026-05-22T04:00:00Z","v":698970,"vw":11.663713},{"c":12.14,"h":12.31,"l":11.61,"n":14020,"o":11.66,"t":"2026-05-26T04:00:00Z","v":1211479,"vw":12.050738},{"c":13.55,"h":13.8399,"l":12.25,"n":15956,"o":12.25,"t":"2026-05-27T04:00:00Z","v":1569008,"vw":13.563054},{"c":13.47,"h":13.57,"l":13,"n":14049,"o":13.21,"t":"2026-05-28T04:00:00Z","v":868595,"vw":13.421851},{"c":13.6,"h":13.66,"l":13.2,"n":9792,"o":13.37,"t":"2026-05-29T04:00:00Z","v":982954,"vw":13.542738},{"c":13.13,"h":13.62,"l":12.4,"n":13672,"o":13.5,"t":"2026-06-01T04:00:00Z","v":1510234,"vw":12.825749},{"c":13.19,"h":13.56,"l":12.82,"n":9225,"o":13.05,"t":"2026-06-02T04:00:00Z","v":761391,"vw":13.305768},{"c":13.23,"h":13.31,"l":12.67,"n":9841,"o":13.11,"t":"2026-06-03T04:00:00Z","v":627266,"vw":13.051235},{"c":13.14,"h":13.72,"l":12.92,"n":8170,"o":13.25,"t":"2026-06-04T04:00:00Z","v":731554,"vw":13.179403},{"c":12.29,"h":13.19,"l":11.6715,"n":11403,"o":13.19,"t":"2026-06-05T04:00:00Z","v":1157677,"vw":12.152803},{"c":11.92,"h":12.67,"l":11.81,"n":10137,"o":12.67,"t":"2026-06-08T04:00:00Z","v":649948,"vw":12.047805},{"c":12.43,"h":12.59,"l":11.66,"n":12231,"o":12.14,"t":"2026-06-09T04:00:00Z","v":1038256,"vw":12.309143},{"c":12.28,"h":12.67,"l":12.08,"n":8841,"o":12.28,"t":"2026-06-10T04:00:00Z","v":360100,"vw":12.270654},{"c":13.37,"h":13.38,"l":12.02,"n":9461,"o":12.27,"t":"2026-06-11T04:00:00Z","v":653088,"vw":12.846299},{"c":13.73,"h":13.79,"l":12.98,"n":10027,"o":13.38,"t":"2026-06-12T04:00:00Z","v":702921,"vw":13.611025},{"c":13.9,"h":14.849,"l":13.88,"n":10006,"o":14.12,"t":"2026-06-15T04:00:00Z","v":788142,"vw":14.298241},{"c":13.9,"h":14.01,"l":13.475,"n":6521,"o":13.94,"t":"2026-06-16T04:00:00Z","v":507022,"vw":13.823684},{"c":13.24,"h":14.2,"l":13.15,"n":7058,"o":13.85,"t":"2026-06-17T04:00:00Z","v":783514,"vw":13.680399},{"c":13.45,"h":14.24,"l":13.0401,"n":11457,"o":13.44,"t":"2026-06-18T04:00:00Z","v":1035444,"vw":13.694028},{"c":13.01,"h":13.93,"l":13.01,"n":7563,"o":13.36,"t":"2026-06-22T04:00:00Z","v":519035,"vw":13.417053},{"c":13.18,"h":13.4,"l":12.5,"n":8286,"o":12.68,"t":"2026-06-23T04:00:00Z","v":617627,"vw":13.046827},{"c":14.39,"h":14.54,"l":13.22,"n":10376,"o":13.25,"t":"2026-06-24T04:00:00Z","v":750293,"vw":14.114206},{"c":15.06,"h":15.23,"l":14.24,"n":16963,"o":14.65,"t":"2026-06-25T04:00:00Z","v":1470736,"vw":15.024666},{"c":16.18,"h":16.27,"l":15.015,"n":22497,"o":15.37,"t":"2026-06-26T04:00:00Z","v":4907101,"vw":16.048268},{"c":16.44,"h":16.665,"l":15.52,"n":19797,"o":16.26,"t":"2026-06-29T04:00:00Z","v":1693591,"vw":16.403551},{"c":15.82,"h":16.45,"l":15.73,"n":12326,"o":16.19,"t":"2026-06-30T04:00:00Z","v":1092168,"vw":15.959567},{"c":16.19,"h":16.535,"l":15.43,"n":12772,"o":15.81,"t":"2026-07-01T04:00:00Z","v":1380736,"vw":16.113007},{"c":16.39,"h":16.46,"l":15.79,"n":10898,"o":16.23,"t":"2026-07-02T04:00:00Z","v":629107,"vw":16.135295},{"c":16.07,"h":16.4,"l":15.68,"n":10721,"o":16.4,"t":"2026-07-06T04:00:00Z","v":577227,"vw":16.041658},{"c":16.26,"h":16.7,"l":15.54,"n":11241,"o":16.15,"t":"2026-07-07T04:00:00Z","v":790851,"vw":16.011225},{"c":14.6,"h":16.08,"l":14.33,"n":12522,"o":15.82,"t":"2026-07-08T04:00:00Z","v":898603,"vw":14.714342},{"c":15.33,"h":15.51,"l":14.69,"n":7388,"o":14.69,"t":"2026-07-09T04:00:00Z","v":435019,"vw":15.253389},{"c":15.65,"h":16.12,"l":15.12,"n":10485,"o":15.45,"t":"2026-07-10T04:00:00Z","v":784885,"vw":15.714781},{"c":15.7,"h":16.09,"l":15.48,"n":8983,"o":15.56,"t":"2026-07-13T04:00:00Z","v":826317,"vw":15.758298},{"c":15.6,"h":15.82,"l":15.03,"n":14666,"o":15.82,"t":"2026-07-14T04:00:00Z","v":1188060,"vw":15.522496},{"c":16.3,"h":16.8986,"l":15.69,"n":11382,"o":15.75,"t":"2026-07-15T04:00:00Z","v":1230573,"vw":16.4533},{"c":16.51,"h":17.24,"l":16.41,"n":13314,"o":16.41,"t":"2026-07-16T04:00:00Z","v":1205233,"vw":16.854493},{"c":16.21,"h":16.655,"l":15.96,"n":8613,"o":16.14,"t":"2026-07-17T04:00:00Z","v":624585,"vw":16.255304},{"c":16.37,"h":16.54,"l":15.93,"n":7418,"o":16.31,"t":"2026-07-20T04:00:00Z","v":586516,"vw":16.318355},{"c":15.52,"h":16.41,"l":15.45,"n":9960,"o":16.12,"t":"2026-07-21T04:00:00Z","v":740179,"vw":15.736412},{"c":15.5,"h":15.69,"l":15.28,"n":7758,"o":15.55,"t":"2026-07-22T04:00:00Z","v":468935,"vw":15.46348},{"c":14.65,"h":15.31,"l":14.25,"n":11705,"o":15.24,"t":"2026-07-23T04:00:00Z","v":985372,"vw":14.671898},{"c":15.11,"h":15.495,"l":14.67,"n":10721,"o":14.91,"t":"2026-07-24T04:00:00Z","v":947265,"vw":15.116645},{"c":15.95,"h":16.25,"l":15.36,"n":8664,"o":15.4,"t":"2026-07-27T04:00:00Z","v":569966,"vw":15.989271},{"c":17,"h":17.01,"l":16.225,"n":15971,"o":16.29,"t":"2026-07-28T04:00:00Z","v":2222555,"vw":16.613036},{"c":16.85,"h":17.35,"l":16.31,"n":14890,"o":16.77,"t":"2026-07-29T04:00:00Z","v":1348207,"vw":16.748387},{"c":16.42,"h":17.22,"l":16.35,"n":12607,"o":17.14,"t":"2026-07-30T04:00:00Z","v":1023418,"vw":16.702328},{"c":16.67,"h":16.96,"l":16.18,"n":9487,"o":16.41,"t":"2026-07-31T04:00:00Z","v":752817,"vw":16.700984},{"c":17.54,"h":17.67,"l":16.65,"n":16390,"o":17,"t":"2026-08-03T04:00:00Z","v":1163572,"vw":17.47328},{"c":18.52,"h":18.65,"l":17.5,"n":19551,"o":17.78,"t":"2026-08-04T04:00:00Z","v":1453273,"vw":18.172712},{"c":18.8,"h":19,"l":18.41,"n":21810,"o":18.62,"t":"2026-08-05T04:00:00Z","v":1898467,"vw":18.730779},{"c":18.06,"h":18.32,"l":17.04,"n":29686,"o":17.04,"t":"2026-08-06T04:00:00Z","v":2527694,"vw":17.806192},{"c":17.87,"h":18.31,"l":17.2317,"n":16942,"o":18.23,"t":"2026-08-07T04:00:00Z","v":1110686,"vw":17.673283},{"c":18.39,"h":18.785,"l":17.61,"n":15238,"o":17.61,"t":"2026-08-10T04:00:00Z","v":1042414,"vw":18.362099},{"c":18.35,"h":18.92,"l":18.285,"n":23332,"o":18.31,"t":"2026-08-11T04:00:00Z","v":2063472,"vw":18.433885},{"c":18.35,"h":18.67,"l":17.81,"n":15122,"o":18.33,"t":"2026-08-12T04:00:00Z","v":1316470,"vw":18.332804},{"c":19.43,"h":19.48,"l":18.215,"n":10629,"o":18.54,"t":"2026-08-13T04:00:00Z","v":780310,"vw":19.153779},{"c":18.92,"h":19.31,"l":18.665,"n":10760,"o":19.11,"t":"2026-08-14T04:00:00Z","v":947670,"vw":18.892265},{"c":18.34,"h":18.86,"l":18,"n":9389,"o":18.65,"t":"2026-08-17T04:00:00Z","v":526188,"vw":18.242228},{"c":18.39,"h":18.94,"l":18.14,"n":7869,"o":18.19,"t":"2026-08-18T04:00:00Z","v":468111,"vw":18.476843},{"c":18.45,"h":19.22,"l":18.34,"n":8721,"o":18.84,"t":"2026-08-19T04:00:00Z","v":509123,"vw":18.663203},{"c":18.05,"h":18.168,"l":17.65,"n":8110,"o":17.82,"t":"2026-08-20T04:00:00Z","v":364660,"vw":18.010959},{"c":17.51,"h":18.17,"l":17.16,"n":12936,"o":18.1,"t":"2026-08-21T04:00:00Z","v":881972,"vw":17.466253},{"c":17.83,"h":18.295,"l":17.64,"n":11724,"o":17.7,"t":"2026-08-24T04:00:00Z","v":761103,"vw":17.865732},{"c":17.3,"h":18.16,"l":17.16,"n":11019,"o":18.16,"t":"2026-08-25T04:00:00Z","v":657920,"vw":17.36923},{"c":17.13,"h":17.52,"l":17.005,"n":11060,"o":17.34,"t":"2026-08-26T04:00:00Z","v":756237,"vw":17.17827},{"c":17.06,"h":17.54,"l":16.85,"n":8711,"o":17.02,"t":"2026-08-27T04:00:00Z","v":616415,"vw":17.211209},{"c":17.31,"h":17.62,"l":17.09,"n":8262,"o":17.36,"t":"2026-08-28T04:00:00Z","v":593513,"vw":17.38689},{"c":16.83,"h":17.52,"l":16.52,"n":6378,"o":17.03,"t":"2026-08-31T04:00:00Z","v":420409,"vw":16.824659},{"c":16.3,"h":16.875,"l":16.1,"n":9197,"o":16.5,"t":"2026-09-01T04:00:00Z","v":541644,"vw":16.354852},{"c":16.54,"h":16.8794,"l":16.28,"n":8463,"o":16.37,"t":"2026-09-02T04:00:00Z","v":461661,"vw":16.553363},{"c":16.43,"h":17.165,"l":16.32,"n":9012,"o":16.99,"t":"2026-09-03T04:00:00Z","v":586212,"vw":16.49748},{"c":17.64,"h":17.69,"l":16.265,"n":9420,"o":16.27,"t":"2026-09-04T04:00:00Z","v":410492,"vw":17.451234},{"c":17.5,"h":17.72,"l":17.16,"n":12148,"o":17.61,"t":"2026-09-08T04:00:00Z","v":460334,"vw":17.464219},{"c":16.54,"h":17.61,"l":16.41,"n":9224,"o":17.22,"t":"2026-09-09T04:00:00Z","v":392905,"vw":16.672101},{"c":15.2,"h":16.36,"l":15.16,"n":11989,"o":16.26,"t":"2026-09-10T04:00:00Z","v":700426,"vw":15.518761},{"c":15.85,"h":16.08,"l":15.39,"n":9076,"o":15.46,"t":"2026-09-11T04:00:00Z","v":566237,"vw":15.835876},{"c":16.15,"h":16.37,"l":15.51,"n":11743,"o":15.6,"t":"2026-09-14T04:00:00Z","v":692549,"vw":16.155364},{"c":14.56,"h":16.25,"l":14.37,"n":15773,"o":16.25,"t":"2026-09-15T04:00:00Z","v":902711,"vw":14.752085},{"c":14.62,"h":15.15,"l":14.355,"n":12420,"o":14.59,"t":"2026-09-16T04:00:00Z","v":876159,"vw":14.781894},{"c":14.68,"h":15.26,"l":14.58,"n":13255,"o":15.06,"t":"2026-09-17T04:00:00Z","v":678178,"vw":14.779194},{"c":14.86,"h":14.93,"l":14.47,"n":13787,"o":14.53,"t":"2026-09-18T04:00:00Z","v":3779840,"vw":14.836109},{"c":14.44,"h":15.07,"l":14.21,"n":13330,"o":15,"t":"2026-09-21T04:00:00Z","v":1047334,"vw":14.429883},{"c":15.29,"h":15.33,"l":14.45,"n":14537,"o":14.74,"t":"2026-09-22T04:00:00Z","v":1242180,"vw":15.115048},{"c":13.57,"h":15.155,"l":13.51,"n":17204,"o":15.06,"t":"2026-09-23T04:00:00Z","v":1486607,"vw":13.81824},{"c":13.69,"h":13.835,"l":13.415,"n":10431,"o":13.57,"t":"2026-09-24T04:00:00Z","v":734025,"vw":13.647107},{"c":13.75,"h":14.11,"l":13.48,"n":9093,"o":13.73,"t":"2026-09-25T04:00:00Z","v":570946,"vw":13.789157},{"c":13.89,"h":13.965,"l":13.02,"n":11254,"o":13.5,"t":"2026-09-28T04:00:00Z","v":936330,"vw":13.759495},{"c":13.84,"h":14.15,"l":13.64,"n":10609,"o":14.15,"t":"2026-09-29T04:00:00Z","v":841362,"vw":13.835651},{"c":13.86,"h":14.07,"l":13.59,"n":9641,"o":14.05,"t":"2026-09-30T04:00:00Z","v":1105044,"vw":13.816765},{"c":13.88,"h":14.15,"l":13.35,"n":14443,"o":13.93,"t":"2026-10-01T04:00:00Z","v":1302598,"vw":13.759748},{"c":14.19,"h":14.415,"l":13.81,"n":9822,"o":14.33,"t":"2026-10-02T04:00:00Z","v":742785,"vw":14.144697},{"c":14.15,"h":14.43,"l":13.83,"n":10408,"o":14.13,"t":"2026-10-05T04:00:00Z","v":868429,"vw":14.175557},{"c":14.68,"h":14.79,"l":13.96,"n":11243,"o":14.16,"t":"2026-10-06T04:00:00Z","v":751781,"vw":14.551414},{"c":14.61,"h":14.62,"l":13.98,"n":9326,"o":14.4,"t":"2026-10-07T04:00:00Z","v":685088,"vw":14.512248},{"c":14.27,"h":14.56,"l":14.04,"n":9836,"o":14.52,"t":"2026-10-08T04:00:00Z","v":595028,"vw":14.223533},{"c":14.18,"h":14.601,"l":13.945,"n":5859,"o":14.34,"t":"2026-10-09T04:00:00Z","v":318795,"vw":14.14887},{"c":14.21,"h":14.28,"l":13.76,"n":5777,"o":14.05,"t":"2026-10-12T04:00:00Z","v":307155,"vw":14.165586},{"c":14.32,"h":14.47,"l":13.94,"n":7228,"o":14.21,"t":"2026-10-13T04:00:00Z","v":349188,"vw":14.234827},{"c":13.54,"h":13.7342,"l":12.98,"n":10769,"o":13.5,"t":"2026-10-14T04:00:00Z","v":975453,"vw":13.294632},{"c":14.78,"h":14.9,"l":13.77,"n":9259,"o":13.77,"t":"2026-10-15T04:00:00Z","v":686946,"vw":14.695921},{"c":14.87,"h":15.25,"l":14.48,"n":9891,"o":14.92,"t":"2026-10-16T04:00:00Z","v":871104,"vw":14.807527},{"c":15.17,"h":15.24,"l":14.66,"n":7099,"o":14.88,"t":"2026-10-19T04:00:00Z","v":563157,"vw":15.06696},{"c":15.19,"h":15.755,"l":14.82,"n":9308,"o":15.3,"t":"2026-10-20T04:00:00Z","v":847195,"vw":15.25711},{"c":15.08,"h":15.48,"l":14.4795,"n":9592,"o":15.37,"t":"2026-10-21T04:00:00Z","v":678867,"vw":15.177985},{"c":16.435,"h":16.46,"l":14.58,"n":3508,"o":15,"t":"2026-10-22T04:00:00Z","v":161876,"vw":15.902816}],"volatilityBars":[{"c":14.34,"h":15.07,"l":14.34,"n":356,"o":15,"t":"2026-09-21T13:30:00Z","v":45695,"vw":14.782218},{"c":14.28,"h":14.37,"l":14.22,"n":176,"o":14.37,"t":"2026-09-21T13:45:00Z","v":11249,"vw":14.298932},{"c":14.285,"h":14.315,"l":14.21,"n":200,"o":14.28,"t":"2026-09-21T14:00:00Z","v":7710,"vw":14.276331},{"c":14.595,"h":14.66,"l":14.27,"n":360,"o":14.29,"t":"2026-09-21T14:15:00Z","v":31500,"vw":14.462255},{"c":14.49,"h":14.56,"l":14.47,"n":202,"o":14.5506,"t":"2026-09-21T14:30:00Z","v":10426,"vw":14.501318},{"c":14.44,"h":14.5,"l":14.44,"n":208,"o":14.49,"t":"2026-09-21T14:45:00Z","v":11006,"vw":14.473102},{"c":14.47,"h":14.47,"l":14.375,"n":287,"o":14.4,"t":"2026-09-21T15:00:00Z","v":13502,"vw":14.424745},{"c":14.465,"h":14.48,"l":14.42,"n":311,"o":14.46,"t":"2026-09-21T15:15:00Z","v":14614,"vw":14.45457},{"c":14.44,"h":14.55,"l":14.43,"n":614,"o":14.455,"t":"2026-09-21T15:30:00Z","v":98104,"vw":14.489837},{"c":14.38,"h":14.45,"l":14.375,"n":240,"o":14.44,"t":"2026-09-21T15:45:00Z","v":12270,"vw":14.408642},{"c":14.44,"h":14.46,"l":14.34,"n":494,"o":14.38,"t":"2026-09-21T16:00:00Z","v":53527,"vw":14.375417},{"c":14.37,"h":14.47,"l":14.36,"n":376,"o":14.44,"t":"2026-09-21T16:15:00Z","v":19824,"vw":14.420233},{"c":14.44,"h":14.53,"l":14.37,"n":766,"o":14.37,"t":"2026-09-21T16:30:00Z","v":54174,"vw":14.455819},{"c":14.38,"h":14.46,"l":14.33,"n":588,"o":14.425,"t":"2026-09-21T16:45:00Z","v":51485,"vw":14.393299},{"c":14.36,"h":14.38,"l":14.34,"n":277,"o":14.375,"t":"2026-09-21T17:00:00Z","v":12613,"vw":14.355999},{"c":14.3,"h":14.36,"l":14.29,"n":305,"o":14.36,"t":"2026-09-21T17:15:00Z","v":17798,"vw":14.333725},{"c":14.29,"h":14.3,"l":14.26,"n":298,"o":14.3,"t":"2026-09-21T17:30:00Z","v":17302,"vw":14.274094},{"c":14.27,"h":14.29,"l":14.24,"n":282,"o":14.29,"t":"2026-09-21T17:45:00Z","v":12465,"vw":14.265867},{"c":14.28,"h":14.3,"l":14.26,"n":208,"o":14.27,"t":"2026-09-21T18:00:00Z","v":11059,"vw":14.287129},{"c":14.355,"h":14.36,"l":14.25,"n":351,"o":14.27,"t":"2026-09-21T18:15:00Z","v":15288,"vw":14.290643},{"c":14.35,"h":14.36,"l":14.31,"n":399,"o":14.35,"t":"2026-09-21T18:30:00Z","v":26934,"vw":14.332087},{"c":14.31,"h":14.37,"l":14.3,"n":427,"o":14.35,"t":"2026-09-21T18:45:00Z","v":13864,"vw":14.328861},{"c":14.32,"h":14.45,"l":14.3,"n":778,"o":14.31,"t":"2026-09-21T19:00:00Z","v":43506,"vw":14.390415},{"c":14.32,"h":14.35,"l":14.3075,"n":665,"o":14.32,"t":"2026-09-21T19:15:00Z","v":23508,"vw":14.326193},{"c":14.435,"h":14.4455,"l":14.32,"n":936,"o":14.32,"t":"2026-09-21T19:30:00Z","v":55079,"vw":14.39373},{"c":14.44,"h":14.46,"l":14.33,"n":2241,"o":14.435,"t":"2026-09-21T19:45:00Z","v":193106,"vw":14.409472},{"c":14.26,"h":14.44,"l":14.26,"n":41,"o":14.44,"t":"2026-09-21T20:00:00Z","v":142678,"vw":14.439048},{"c":14.39,"h":14.39,"l":14.39,"n":1,"o":14.39,"t":"2026-09-21T20:15:00Z","v":9913,"vw":14.39},{"c":14.39,"h":14.39,"l":14.39,"n":11,"o":14.39,"t":"2026-09-21T20:45:00Z","v":341,"vw":14.39},{"c":14.33,"h":14.33,"l":14.33,"n":6,"o":14.33,"t":"2026-09-21T21:00:00Z","v":6000,"vw":14.33},{"c":15.23,"h":15.23,"l":14.45,"n":267,"o":14.74,"t":"2026-09-22T13:30:00Z","v":26555,"vw":14.850367},{"c":15.06,"h":15.21,"l":15.025,"n":159,"o":15.15,"t":"2026-09-22T13:45:00Z","v":9985,"vw":15.123107},{"c":15.055,"h":15.18,"l":14.9104,"n":184,"o":15.07,"t":"2026-09-22T14:00:00Z","v":21251,"vw":15.050876},{"c":14.8,"h":15.1,"l":14.8,"n":217,"o":15.06,"t":"2026-09-22T14:15:00Z","v":9986,"vw":14.917725},{"c":14.865,"h":14.91,"l":14.815,"n":112,"o":14.815,"t":"2026-09-22T14:30:00Z","v":4717,"vw":14.882119},{"c":14.99,"h":14.99,"l":14.7,"n":421,"o":14.86,"t":"2026-09-22T14:45:00Z","v":19522,"vw":14.855618},{"c":14.99,"h":15.08,"l":14.87,"n":497,"o":14.99,"t":"2026-09-22T15:00:00Z","v":165278,"vw":14.994214},{"c":15.075,"h":15.2,"l":14.98,"n":756,"o":14.98,"t":"2026-09-22T15:15:00Z","v":63989,"vw":15.100367},{"c":14.99,"h":15.05,"l":14.93,"n":627,"o":15.05,"t":"2026-09-22T15:30:00Z","v":52262,"vw":14.974028},{"c":14.885,"h":14.99,"l":14.885,"n":897,"o":14.97,"t":"2026-09-22T15:45:00Z","v":51739,"vw":14.940849},{"c":14.95,"h":14.98,"l":14.9,"n":431,"o":14.9,"t":"2026-09-22T16:00:00Z","v":36256,"vw":14.931205},{"c":15.11,"h":15.11,"l":14.95,"n":382,"o":14.95,"t":"2026-09-22T16:15:00Z","v":15579,"vw":15.030354},{"c":15.095,"h":15.16,"l":15.055,"n":405,"o":15.15,"t":"2026-09-22T16:30:00Z","v":22402,"vw":15.098438},{"c":15.13,"h":15.2,"l":15.1,"n":440,"o":15.13,"t":"2026-09-22T16:45:00Z","v":34983,"vw":15.141797},{"c":15.06,"h":15.13,"l":15.06,"n":273,"o":15.12,"t":"2026-09-22T17:00:00Z","v":10801,"vw":15.088168},{"c":15.05,"h":15.07,"l":14.98,"n":417,"o":15.06,"t":"2026-09-22T17:15:00Z","v":32633,"vw":15.03988},{"c":15.05,"h":15.08,"l":15.02,"n":362,"o":15.04,"t":"2026-09-22T17:30:00Z","v":30489,"vw":15.044634},{"c":15.215,"h":15.22,"l":15.04,"n":648,"o":15.055,"t":"2026-09-22T17:45:00Z","v":44174,"vw":15.146306},{"c":15.16,"h":15.255,"l":15.16,"n":402,"o":15.21,"t":"2026-09-22T18:00:00Z","v":17366,"vw":15.210114},{"c":15.145,"h":15.18,"l":15.14,"n":259,"o":15.16,"t":"2026-09-22T18:15:00Z","v":9570,"vw":15.155814},{"c":15.12,"h":15.17,"l":15.1,"n":490,"o":15.15,"t":"2026-09-22T18:30:00Z","v":26712,"vw":15.129913},{"c":15.15,"h":15.15,"l":15.115,"n":361,"o":15.12,"t":"2026-09-22T18:45:00Z","v":18676,"vw":15.121692},{"c":15.125,"h":15.17,"l":15.1,"n":498,"o":15.16,"t":"2026-09-22T19:00:00Z","v":21797,"vw":15.143255},{"c":15.13,"h":15.165,"l":15.11,"n":482,"o":15.11,"t":"2026-09-22T19:15:00Z","v":19968,"vw":15.134426},{"c":15.22,"h":15.26,"l":15.12,"n":1094,"o":15.13,"t":"2026-09-22T19:30:00Z","v":62174,"vw":15.207505},{"c":15.29,"h":15.33,"l":15.17,"n":2734,"o":15.22,"t":"2026-09-22T19:45:00Z","v":222485,"vw":15.239975},{"c":15.29,"h":15.29,"l":15.29,"n":19,"o":15.29,"t":"2026-09-22T20:00:00Z","v":176749,"vw":15.29},{"c":15.38,"h":15.38,"l":15.38,"n":2,"o":15.38,"t":"2026-09-22T23:45:00Z","v":210,"vw":15.38},{"c":15.08,"h":15.08,"l":15.08,"n":2,"o":15.08,"t":"2026-09-23T11:00:00Z","v":350,"vw":15.08},{"c":15.25,"h":15.25,"l":15.25,"n":2,"o":15.25,"t":"2026-09-23T11:30:00Z","v":202,"vw":15.25},{"c":14.635,"h":15.155,"l":14.55,"n":63,"o":15.06,"t":"2026-09-23T13:30:00Z","v":6113,"vw":14.929733},{"c":14.17,"h":14.56,"l":14.06,"n":520,"o":14.55,"t":"2026-09-23T13:45:00Z","v":82171,"vw":14.236955},{"c":13.85,"h":14.19,"l":13.77,"n":459,"o":14.17,"t":"2026-09-23T14:00:00Z","v":78648,"vw":13.948687},{"c":13.88,"h":13.9199,"l":13.6134,"n":587,"o":13.81,"t":"2026-09-23T14:15:00Z","v":42877,"vw":13.793763},{"c":13.89,"h":14.2,"l":13.76,"n":1617,"o":13.9,"t":"2026-09-23T14:30:00Z","v":276078,"vw":13.932531},{"c":13.86,"h":13.93,"l":13.83,"n":939,"o":13.85,"t":"2026-09-23T14:45:00Z","v":77109,"vw":13.892679},{"c":13.85,"h":13.885,"l":13.79,"n":388,"o":13.86,"t":"2026-09-23T15:00:00Z","v":28372,"vw":13.833887},{"c":13.78,"h":13.9,"l":13.78,"n":426,"o":13.84,"t":"2026-09-23T15:15:00Z","v":24045,"vw":13.822794},{"c":13.75,"h":13.87,"l":13.735,"n":639,"o":13.79,"t":"2026-09-23T15:30:00Z","v":92976,"vw":13.810727},{"c":13.77,"h":13.7978,"l":13.715,"n":542,"o":13.74,"t":"2026-09-23T15:45:00Z","v":33970,"vw":13.751824},{"c":13.75,"h":13.78,"l":13.72,"n":314,"o":13.78,"t":"2026-09-23T16:00:00Z","v":20897,"vw":13.749503},{"c":13.69,"h":13.78,"l":13.64,"n":641,"o":13.75,"t":"2026-09-23T16:15:00Z","v":62604,"vw":13.699577},{"c":13.7,"h":13.72,"l":13.66,"n":308,"o":13.71,"t":"2026-09-23T16:30:00Z","v":15577,"vw":13.690441},{"c":13.71,"h":13.72,"l":13.65,"n":481,"o":13.68,"t":"2026-09-23T16:45:00Z","v":30057,"vw":13.67049},{"c":13.655,"h":13.75,"l":13.65,"n":517,"o":13.71,"t":"2026-09-23T17:00:00Z","v":32126,"vw":13.684525},{"c":13.655,"h":13.695,"l":13.625,"n":330,"o":13.65,"t":"2026-09-23T17:15:00Z","v":17657,"vw":13.659305},{"c":13.75,"h":13.75,"l":13.625,"n":416,"o":13.65,"t":"2026-09-23T17:30:00Z","v":21258,"vw":13.678158},{"c":13.745,"h":13.765,"l":13.695,"n":412,"o":13.75,"t":"2026-09-23T17:45:00Z","v":20693,"vw":13.730744},{"c":13.87,"h":13.9,"l":13.695,"n":875,"o":13.735,"t":"2026-09-23T18:00:00Z","v":62402,"vw":13.826445},{"c":13.83,"h":13.87,"l":13.745,"n":507,"o":13.87,"t":"2026-09-23T18:15:00Z","v":35575,"vw":13.811295},{"c":13.76,"h":13.82,"l":13.725,"n":437,"o":13.82,"t":"2026-09-23T18:30:00Z","v":25109,"vw":13.779599},{"c":13.74,"h":13.765,"l":13.74,"n":187,"o":13.765,"t":"2026-09-23T18:45:00Z","v":10587,"vw":13.751798},{"c":13.83,"h":13.83,"l":13.705,"n":1072,"o":13.74,"t":"2026-09-23T19:00:00Z","v":64581,"vw":13.760811},{"c":13.78,"h":13.835,"l":13.78,"n":369,"o":13.83,"t":"2026-09-23T19:15:00Z","v":16846,"vw":13.807002},{"c":13.58,"h":13.78,"l":13.57,"n":1078,"o":13.78,"t":"2026-09-23T19:30:00Z","v":76049,"vw":13.660411},{"c":13.56,"h":13.61,"l":13.51,"n":2699,"o":13.58,"t":"2026-09-23T19:45:00Z","v":153359,"vw":13.568512},{"c":13.57,"h":13.57,"l":13.57,"n":6,"o":13.57,"t":"2026-09-23T20:00:00Z","v":70389,"vw":13.57},{"c":13.7617,"h":13.7617,"l":13.7617,"n":1,"o":13.7617,"t":"2026-09-23T20:15:00Z","v":156,"vw":13.7617},{"c":13.5,"h":13.5,"l":13.5,"n":1,"o":13.5,"t":"2026-09-24T08:00:00Z","v":100,"vw":13.5},{"c":13.5077,"h":13.5077,"l":13.5077,"n":1,"o":13.5077,"t":"2026-09-24T11:00:00Z","v":107,"vw":13.5077},{"c":13.52,"h":13.52,"l":13.52,"n":1,"o":13.52,"t":"2026-09-24T13:15:00Z","v":490,"vw":13.52},{"c":13.59,"h":13.79,"l":13.52,"n":262,"o":13.57,"t":"2026-09-24T13:30:00Z","v":12945,"vw":13.665792},{"c":13.83,"h":13.83,"l":13.65,"n":157,"o":13.65,"t":"2026-09-24T13:45:00Z","v":8779,"vw":13.702534},{"c":13.655,"h":13.835,"l":13.645,"n":338,"o":13.795,"t":"2026-09-24T14:00:00Z","v":13978,"vw":13.766284},{"c":13.61,"h":13.66,"l":13.59,"n":195,"o":13.64,"t":"2026-09-24T14:15:00Z","v":6066,"vw":13.634782},{"c":13.645,"h":13.675,"l":13.57,"n":444,"o":13.6,"t":"2026-09-24T14:30:00Z","v":24150,"vw":13.631755},{"c":13.67,"h":13.67,"l":13.595,"n":582,"o":13.64,"t":"2026-09-24T14:45:00Z","v":23434,"vw":13.634275},{"c":13.68,"h":13.7,"l":13.64,"n":230,"o":13.66,"t":"2026-09-24T15:00:00Z","v":9431,"vw":13.667411},{"c":13.67,"h":13.715,"l":13.67,"n":227,"o":13.685,"t":"2026-09-24T15:15:00Z","v":14011,"vw":13.694247},{"c":13.66,"h":13.67,"l":13.66,"n":86,"o":13.67,"t":"2026-09-24T15:30:00Z","v":5009,"vw":13.662798},{"c":13.5,"h":13.66,"l":13.5,"n":174,"o":13.65,"t":"2026-09-24T15:45:00Z","v":34827,"vw":13.55195},{"c":13.44,"h":13.505,"l":13.415,"n":629,"o":13.505,"t":"2026-09-24T16:00:00Z","v":48591,"vw":13.441053},{"c":13.68,"h":13.68,"l":13.46,"n":519,"o":13.46,"t":"2026-09-24T16:15:00Z","v":29821,"vw":13.608179},{"c":13.72,"h":13.77,"l":13.59,"n":273,"o":13.675,"t":"2026-09-24T16:30:00Z","v":23096,"vw":13.625201},{"c":13.74,"h":13.755,"l":13.665,"n":336,"o":13.7,"t":"2026-09-24T16:45:00Z","v":12436,"vw":13.704154},{"c":13.75,"h":13.77,"l":13.72,"n":261,"o":13.73,"t":"2026-09-24T17:00:00Z","v":11194,"vw":13.735314},{"c":13.725,"h":13.7748,"l":13.72,"n":138,"o":13.74,"t":"2026-09-24T17:15:00Z","v":11432,"vw":13.750756},{"c":13.62,"h":13.74,"l":13.615,"n":260,"o":13.73,"t":"2026-09-24T17:30:00Z","v":13506,"vw":13.684976},{"c":13.685,"h":13.69,"l":13.615,"n":212,"o":13.62,"t":"2026-09-24T17:45:00Z","v":9192,"vw":13.654227},{"c":13.7152,"h":13.7152,"l":13.675,"n":229,"o":13.685,"t":"2026-09-24T18:00:00Z","v":10852,"vw":13.690649},{"c":13.725,"h":13.74,"l":13.72,"n":235,"o":13.73,"t":"2026-09-24T18:15:00Z","v":20777,"vw":13.733385},{"c":13.655,"h":13.725,"l":13.6501,"n":364,"o":13.725,"t":"2026-09-24T18:30:00Z","v":32741,"vw":13.689745},{"c":13.645,"h":13.67,"l":13.59,"n":418,"o":13.65,"t":"2026-09-24T18:45:00Z","v":35537,"vw":13.621694},{"c":13.61,"h":13.645,"l":13.61,"n":131,"o":13.645,"t":"2026-09-24T19:00:00Z","v":7855,"vw":13.629541},{"c":13.645,"h":13.645,"l":13.59,"n":519,"o":13.61,"t":"2026-09-24T19:15:00Z","v":35160,"vw":13.612976},{"c":13.67,"h":13.7,"l":13.64,"n":614,"o":13.6401,"t":"2026-09-24T19:30:00Z","v":49629,"vw":13.677512},{"c":13.685,"h":13.7,"l":13.645,"n":1796,"o":13.67,"t":"2026-09-24T19:45:00Z","v":150005,"vw":13.673918},{"c":13.69,"h":13.69,"l":13.69,"n":7,"o":13.69,"t":"2026-09-24T20:00:00Z","v":59726,"vw":13.69},{"c":13.93,"h":13.93,"l":13.93,"n":1,"o":13.93,"t":"2026-09-24T21:15:00Z","v":500,"vw":13.93},{"c":13.6525,"h":13.97,"l":13.48,"n":205,"o":13.73,"t":"2026-09-25T13:30:00Z","v":22294,"vw":13.614479},{"c":13.63,"h":13.68,"l":13.55,"n":138,"o":13.58,"t":"2026-09-25T13:45:00Z","v":10261,"vw":13.593939},{"c":13.61,"h":13.67,"l":13.48,"n":240,"o":13.67,"t":"2026-09-25T14:00:00Z","v":19769,"vw":13.563903},{"c":13.7,"h":13.71,"l":13.57,"n":136,"o":13.58,"t":"2026-09-25T14:15:00Z","v":5496,"vw":13.642154},{"c":13.7,"h":13.725,"l":13.66,"n":159,"o":13.68,"t":"2026-09-25T14:30:00Z","v":7156,"vw":13.684324},{"c":13.75,"h":13.75,"l":13.69,"n":240,"o":13.705,"t":"2026-09-25T14:45:00Z","v":14471,"vw":13.718948},{"c":13.75,"h":13.82,"l":13.725,"n":247,"o":13.745,"t":"2026-09-25T15:00:00Z","v":11235,"vw":13.776473},{"c":13.73,"h":13.78,"l":13.73,"n":116,"o":13.76,"t":"2026-09-25T15:15:00Z","v":4446,"vw":13.746678},{"c":13.75,"h":13.77,"l":13.73,"n":134,"o":13.74,"t":"2026-09-25T15:30:00Z","v":7172,"vw":13.749461},{"c":13.965,"h":13.965,"l":13.74,"n":302,"o":13.74,"t":"2026-09-25T15:45:00Z","v":19074,"vw":13.860263},{"c":14.085,"h":14.11,"l":13.955,"n":552,"o":13.955,"t":"2026-09-25T16:00:00Z","v":40629,"vw":14.027449},{"c":13.95,"h":14.08,"l":13.94,"n":444,"o":14.08,"t":"2026-09-25T16:15:00Z","v":27131,"vw":13.988691},{"c":13.92,"h":13.975,"l":13.885,"n":232,"o":13.96,"t":"2026-09-25T16:30:00Z","v":8114,"vw":13.922399},{"c":13.91,"h":13.965,"l":13.9,"n":213,"o":13.93,"t":"2026-09-25T16:45:00Z","v":10065,"vw":13.923041},{"c":13.89,"h":13.93,"l":13.89,"n":185,"o":13.91,"t":"2026-09-25T17:00:00Z","v":9390,"vw":13.910143},{"c":13.88,"h":13.88,"l":13.86,"n":225,"o":13.88,"t":"2026-09-25T17:15:00Z","v":8180,"vw":13.874176},{"c":13.85,"h":13.875,"l":13.84,"n":165,"o":13.87,"t":"2026-09-25T17:30:00Z","v":8087,"vw":13.857122},{"c":13.875,"h":13.875,"l":13.84,"n":215,"o":13.85,"t":"2026-09-25T17:45:00Z","v":7656,"vw":13.850039},{"c":13.86,"h":13.87,"l":13.85,"n":125,"o":13.87,"t":"2026-09-25T18:00:00Z","v":6670,"vw":13.860053},{"c":13.895,"h":13.895,"l":13.86,"n":328,"o":13.865,"t":"2026-09-25T18:15:00Z","v":10482,"vw":13.877476},{"c":13.89,"h":13.91,"l":13.89,"n":161,"o":13.91,"t":"2026-09-25T18:30:00Z","v":6577,"vw":13.895637},{"c":13.82,"h":13.9,"l":13.82,"n":423,"o":13.88,"t":"2026-09-25T18:45:00Z","v":24684,"vw":13.861732},{"c":13.78,"h":13.84,"l":13.77,"n":319,"o":13.83,"t":"2026-09-25T19:00:00Z","v":15983,"vw":13.787446},{"c":13.78,"h":13.79,"l":13.77,"n":261,"o":13.77,"t":"2026-09-25T19:15:00Z","v":11689,"vw":13.781027},{"c":13.75,"h":13.79,"l":13.72,"n":704,"o":13.77,"t":"2026-09-25T19:30:00Z","v":42720,"vw":13.748842},{"c":13.74,"h":13.79,"l":13.715,"n":1727,"o":13.76,"t":"2026-09-25T19:45:00Z","v":100486,"vw":13.744258},{"c":13.75,"h":13.75,"l":13.75,"n":14,"o":13.75,"t":"2026-09-25T20:00:00Z","v":98946,"vw":13.75},{"c":13.73,"h":13.73,"l":13.73,"n":5,"o":13.73,"t":"2026-09-28T11:00:00Z","v":2000,"vw":13.73},{"c":13.63,"h":13.63,"l":13.63,"n":2,"o":13.63,"t":"2026-09-28T11:15:00Z","v":101,"vw":13.63},{"c":13.26,"h":13.5,"l":13.02,"n":363,"o":13.5,"t":"2026-09-28T13:30:00Z","v":89642,"vw":13.334507},{"c":13.48,"h":13.5,"l":13.4007,"n":139,"o":13.415,"t":"2026-09-28T13:45:00Z","v":10745,"vw":13.463417},{"c":13.9,"h":13.9,"l":13.46,"n":474,"o":13.46,"t":"2026-09-28T14:00:00Z","v":48209,"vw":13.75156},{"c":13.91,"h":13.955,"l":13.87,"n":260,"o":13.9,"t":"2026-09-28T14:15:00Z","v":18086,"vw":13.922677},{"c":13.855,"h":13.945,"l":13.81,"n":298,"o":13.9,"t":"2026-09-28T14:30:00Z","v":28678,"vw":13.879674},{"c":13.85,"h":13.88,"l":13.83,"n":229,"o":13.83,"t":"2026-09-28T14:45:00Z","v":11986,"vw":13.85131},{"c":13.685,"h":13.85,"l":13.685,"n":307,"o":13.845,"t":"2026-09-28T15:00:00Z","v":15440,"vw":13.762214},{"c":13.61,"h":13.68,"l":13.61,"n":328,"o":13.68,"t":"2026-09-28T15:15:00Z","v":13242,"vw":13.629055},{"c":13.56,"h":13.61,"l":13.56,"n":352,"o":13.61,"t":"2026-09-28T15:30:00Z","v":10904,"vw":13.591928},{"c":13.585,"h":13.61,"l":13.54,"n":322,"o":13.56,"t":"2026-09-28T15:45:00Z","v":14793,"vw":13.566289},{"c":13.57,"h":13.6,"l":13.56,"n":260,"o":13.6,"t":"2026-09-28T16:00:00Z","v":12314,"vw":13.574674},{"c":13.84,"h":13.85,"l":13.57,"n":582,"o":13.57,"t":"2026-09-28T16:15:00Z","v":28468,"vw":13.646796},{"c":13.69,"h":13.84,"l":13.69,"n":313,"o":13.84,"t":"2026-09-28T16:30:00Z","v":14271,"vw":13.757782},{"c":13.74,"h":13.74,"l":13.65,"n":325,"o":13.7,"t":"2026-09-28T16:45:00Z","v":14701,"vw":13.693738},{"c":13.875,"h":13.95,"l":13.73,"n":519,"o":13.74,"t":"2026-09-28T17:00:00Z","v":24966,"vw":13.810163},{"c":13.78,"h":13.9,"l":13.78,"n":317,"o":13.85,"t":"2026-09-28T17:15:00Z","v":13564,"vw":13.831743},{"c":13.855,"h":13.865,"l":13.78,"n":213,"o":13.8,"t":"2026-09-28T17:30:00Z","v":9934,"vw":13.820178},{"c":13.795,"h":13.87,"l":13.795,"n":360,"o":13.87,"t":"2026-09-28T17:45:00Z","v":25556,"vw":13.842838},{"c":13.8,"h":13.8,"l":13.77,"n":353,"o":13.78,"t":"2026-09-28T18:00:00Z","v":19207,"vw":13.792181},{"c":13.72,"h":13.795,"l":13.71,"n":300,"o":13.795,"t":"2026-09-28T18:15:00Z","v":11703,"vw":13.750866},{"c":13.77,"h":13.775,"l":13.71,"n":286,"o":13.71,"t":"2026-09-28T18:30:00Z","v":10599,"vw":13.750289},{"c":13.75,"h":13.81,"l":13.73,"n":506,"o":13.77,"t":"2026-09-28T18:45:00Z","v":45072,"vw":13.7853},{"c":13.8,"h":13.85,"l":13.74,"n":692,"o":13.75,"t":"2026-09-28T19:00:00Z","v":108706,"vw":13.801682},{"c":13.87,"h":13.91,"l":13.76,"n":690,"o":13.77,"t":"2026-09-28T19:15:00Z","v":44684,"vw":13.82928},{"c":13.87,"h":13.965,"l":13.8507,"n":618,"o":13.865,"t":"2026-09-28T19:30:00Z","v":35651,"vw":13.917053},{"c":13.89,"h":13.89,"l":13.79,"n":1313,"o":13.87,"t":"2026-09-28T19:45:00Z","v":75797,"vw":13.858932},{"c":13.89,"h":13.89,"l":13.89,"n":8,"o":13.89,"t":"2026-09-28T20:00:00Z","v":168387,"vw":13.89},{"c":13.92,"h":14.15,"l":13.87,"n":62,"o":14.15,"t":"2026-09-29T13:30:00Z","v":39315,"vw":14.103898},{"c":13.75,"h":13.9924,"l":13.75,"n":175,"o":13.9924,"t":"2026-09-29T13:45:00Z","v":7445,"vw":13.845111},{"c":13.855,"h":13.92,"l":13.78,"n":172,"o":13.78,"t":"2026-09-29T14:00:00Z","v":9022,"vw":13.862767},{"c":13.82,"h":13.845,"l":13.75,"n":289,"o":13.82,"t":"2026-09-29T14:15:00Z","v":20731,"vw":13.798803},{"c":13.84,"h":13.86,"l":13.76,"n":232,"o":13.815,"t":"2026-09-29T14:30:00Z","v":12648,"vw":13.800419},{"c":13.83,"h":13.87,"l":13.77,"n":351,"o":13.85,"t":"2026-09-29T14:45:00Z","v":17937,"vw":13.811946},{"c":13.765,"h":13.82,"l":13.74,"n":275,"o":13.82,"t":"2026-09-29T15:00:00Z","v":12875,"vw":13.778991},{"c":13.77,"h":13.81,"l":13.765,"n":302,"o":13.765,"t":"2026-09-29T15:15:00Z","v":11446,"vw":13.787075},{"c":13.8,"h":13.83,"l":13.77,"n":363,"o":13.78,"t":"2026-09-29T15:30:00Z","v":12896,"vw":13.798751},{"c":13.8,"h":13.88,"l":13.785,"n":257,"o":13.81,"t":"2026-09-29T15:45:00Z","v":17318,"vw":13.815177},{"c":13.85,"h":13.86,"l":13.81,"n":336,"o":13.81,"t":"2026-09-29T16:00:00Z","v":14334,"vw":13.8349},{"c":13.79,"h":13.86,"l":13.76,"n":329,"o":13.85,"t":"2026-09-29T16:15:00Z","v":17035,"vw":13.812355},{"c":13.72,"h":13.8,"l":13.72,"n":219,"o":13.785,"t":"2026-09-29T16:30:00Z","v":8567,"vw":13.762293},{"c":13.665,"h":13.73,"l":13.65,"n":431,"o":13.73,"t":"2026-09-29T16:45:00Z","v":34260,"vw":13.692172},{"c":13.69,"h":13.71,"l":13.64,"n":386,"o":13.66,"t":"2026-09-29T17:00:00Z","v":20553,"vw":13.668633},{"c":13.67,"h":13.7,"l":13.67,"n":234,"o":13.69,"t":"2026-09-29T17:15:00Z","v":9417,"vw":13.687537},{"c":13.7,"h":13.71,"l":13.66,"n":346,"o":13.675,"t":"2026-09-29T17:30:00Z","v":12239,"vw":13.694063},{"c":13.715,"h":13.74,"l":13.6875,"n":357,"o":13.71,"t":"2026-09-29T17:45:00Z","v":22505,"vw":13.703479},{"c":13.815,"h":13.875,"l":13.72,"n":555,"o":13.72,"t":"2026-09-29T18:00:00Z","v":30471,"vw":13.795087},{"c":13.8,"h":13.83,"l":13.78,"n":295,"o":13.815,"t":"2026-09-29T18:15:00Z","v":18272,"vw":13.800816},{"c":13.905,"h":13.935,"l":13.78,"n":474,"o":13.8,"t":"2026-09-29T18:30:00Z","v":23777,"vw":13.851538},{"c":13.87,"h":13.93,"l":13.87,"n":458,"o":13.905,"t":"2026-09-29T18:45:00Z","v":32127,"vw":13.885948},{"c":13.89,"h":13.91,"l":13.85,"n":448,"o":13.87,"t":"2026-09-29T19:00:00Z","v":20281,"vw":13.883171},{"c":13.86,"h":13.94,"l":13.86,"n":424,"o":13.88,"t":"2026-09-29T19:15:00Z","v":25433,"vw":13.891717},{"c":13.78,"h":13.88,"l":13.78,"n":490,"o":13.85,"t":"2026-09-29T19:30:00Z","v":22637,"vw":13.850689},{"c":13.83,"h":13.89,"l":13.77,"n":1634,"o":13.795,"t":"2026-09-29T19:45:00Z","v":109186,"vw":13.836489},{"c":13.84,"h":13.84,"l":13.84,"n":9,"o":13.84,"t":"2026-09-29T20:00:00Z","v":177123,"vw":13.84},{"c":13.88,"h":13.89,"l":13.88,"n":3,"o":13.89,"t":"2026-09-30T08:00:00Z","v":450,"vw":13.887017},{"c":13.65,"h":14.07,"l":13.65,"n":268,"o":14.05,"t":"2026-09-30T13:30:00Z","v":64550,"vw":13.9176},{"c":13.875,"h":13.875,"l":13.6,"n":276,"o":13.675,"t":"2026-09-30T13:45:00Z","v":38516,"vw":13.729751},{"c":13.985,"h":14.02,"l":13.72,"n":236,"o":13.87,"t":"2026-09-30T14:00:00Z","v":21439,"vw":13.91007},{"c":13.8,"h":13.985,"l":13.77,"n":221,"o":13.985,"t":"2026-09-30T14:15:00Z","v":11612,"vw":13.860585},{"c":13.745,"h":13.81,"l":13.74,"n":173,"o":13.8,"t":"2026-09-30T14:30:00Z","v":8037,"vw":13.777197},{"c":13.82,"h":13.84,"l":13.74,"n":216,"o":13.745,"t":"2026-09-30T14:45:00Z","v":8135,"vw":13.780331},{"c":13.705,"h":13.81,"l":13.695,"n":174,"o":13.81,"t":"2026-09-30T15:00:00Z","v":7215,"vw":13.734995},{"c":13.675,"h":13.73,"l":13.635,"n":374,"o":13.72,"t":"2026-09-30T15:15:00Z","v":26181,"vw":13.667674},{"c":13.69,"h":13.7,"l":13.675,"n":217,"o":13.675,"t":"2026-09-30T15:30:00Z","v":7175,"vw":13.686071},{"c":13.7,"h":13.7,"l":13.645,"n":248,"o":13.685,"t":"2026-09-30T15:45:00Z","v":9181,"vw":13.679834},{"c":13.735,"h":13.74,"l":13.705,"n":250,"o":13.705,"t":"2026-09-30T16:00:00Z","v":13972,"vw":13.734254},{"c":13.7,"h":13.74,"l":13.685,"n":231,"o":13.74,"t":"2026-09-30T16:15:00Z","v":7138,"vw":13.729197},{"c":13.705,"h":13.71,"l":13.69,"n":219,"o":13.7,"t":"2026-09-30T16:30:00Z","v":10013,"vw":13.703341},{"c":13.71,"h":13.71,"l":13.69,"n":214,"o":13.7,"t":"2026-09-30T16:45:00Z","v":8401,"vw":13.70075},{"c":13.64,"h":13.69,"l":13.64,"n":246,"o":13.68,"t":"2026-09-30T17:00:00Z","v":17716,"vw":13.66281},{"c":13.61,"h":13.665,"l":13.6,"n":228,"o":13.63,"t":"2026-09-30T17:15:00Z","v":19028,"vw":13.635733},{"c":13.635,"h":13.64,"l":13.62,"n":147,"o":13.625,"t":"2026-09-30T17:30:00Z","v":9327,"vw":13.627985},{"c":13.645,"h":13.655,"l":13.63,"n":203,"o":13.635,"t":"2026-09-30T17:45:00Z","v":10819,"vw":13.644719},{"c":13.595,"h":13.66,"l":13.59,"n":191,"o":13.65,"t":"2026-09-30T18:00:00Z","v":8102,"vw":13.622575},{"c":13.69,"h":13.69,"l":13.595,"n":223,"o":13.595,"t":"2026-09-30T18:15:00Z","v":10452,"vw":13.634471},{"c":13.77,"h":13.77,"l":13.68,"n":298,"o":13.69,"t":"2026-09-30T18:30:00Z","v":18683,"vw":13.716689},{"c":13.785,"h":13.805,"l":13.765,"n":304,"o":13.78,"t":"2026-09-30T18:45:00Z","v":26288,"vw":13.778257},{"c":13.775,"h":13.79,"l":13.75,"n":208,"o":13.785,"t":"2026-09-30T19:00:00Z","v":10041,"vw":13.771867},{"c":13.73,"h":13.84,"l":13.73,"n":388,"o":13.775,"t":"2026-09-30T19:15:00Z","v":31775,"vw":13.808139},{"c":13.77,"h":13.79,"l":13.67,"n":657,"o":13.71,"t":"2026-09-30T19:30:00Z","v":39584,"vw":13.726913},{"c":13.87,"h":13.91,"l":13.77,"n":2401,"o":13.775,"t":"2026-09-30T19:45:00Z","v":168212,"vw":13.857284},{"c":13.86,"h":13.86,"l":13.843,"n":20,"o":13.843,"t":"2026-09-30T20:00:00Z","v":319344,"vw":13.859989},{"c":13.83,"h":13.83,"l":13.83,"n":1,"o":13.83,"t":"2026-10-01T11:00:00Z","v":130,"vw":13.83},{"c":13.775,"h":14.15,"l":13.7,"n":357,"o":13.93,"t":"2026-10-01T13:30:00Z","v":34823,"vw":13.887238},{"c":13.48,"h":13.82,"l":13.48,"n":954,"o":13.71,"t":"2026-10-01T13:45:00Z","v":133743,"vw":13.669011},{"c":13.51,"h":13.595,"l":13.35,"n":655,"o":13.515,"t":"2026-10-01T14:00:00Z","v":96409,"vw":13.449032},{"c":13.535,"h":13.585,"l":13.48,"n":412,"o":13.48,"t":"2026-10-01T14:15:00Z","v":30486,"vw":13.516952},{"c":13.57,"h":13.66,"l":13.49,"n":414,"o":13.535,"t":"2026-10-01T14:30:00Z","v":37197,"vw":13.564895},{"c":13.67,"h":13.68,"l":13.5,"n":557,"o":13.53,"t":"2026-10-01T14:45:00Z","v":35023,"vw":13.584825},{"c":13.745,"h":13.76,"l":13.59,"n":442,"o":13.655,"t":"2026-10-01T15:00:00Z","v":24217,"vw":13.69548},{"c":13.59,"h":13.79,"l":13.58,"n":447,"o":13.745,"t":"2026-10-01T15:15:00Z","v":36077,"vw":13.677156},{"c":13.54,"h":13.66,"l":13.535,"n":437,"o":13.565,"t":"2026-10-01T15:30:00Z","v":24836,"vw":13.585642},{"c":13.585,"h":13.63,"l":13.52,"n":434,"o":13.545,"t":"2026-10-01T15:45:00Z","v":23182,"vw":13.5689},{"c":13.68,"h":13.75,"l":13.57,"n":503,"o":13.57,"t":"2026-10-01T16:00:00Z","v":39845,"vw":13.687609},{"c":13.85,"h":13.865,"l":13.69,"n":773,"o":13.695,"t":"2026-10-01T16:15:00Z","v":54632,"vw":13.728221},{"c":13.89,"h":13.91,"l":13.81,"n":397,"o":13.835,"t":"2026-10-01T16:30:00Z","v":19760,"vw":13.86228},{"c":13.86,"h":13.89,"l":13.82,"n":315,"o":13.875,"t":"2026-10-01T16:45:00Z","v":18783,"vw":13.852351},{"c":13.89,"h":13.915,"l":13.83,"n":323,"o":13.86,"t":"2026-10-01T17:00:00Z","v":14584,"vw":13.893431},{"c":13.965,"h":14,"l":13.88,"n":400,"o":13.89,"t":"2026-10-01T17:15:00Z","v":28616,"vw":13.972286},{"c":13.9,"h":14,"l":13.81,"n":539,"o":13.965,"t":"2026-10-01T17:30:00Z","v":57152,"vw":13.961672},{"c":13.79,"h":13.93,"l":13.76,"n":326,"o":13.86,"t":"2026-10-01T17:45:00Z","v":17856,"vw":13.83824},{"c":13.87,"h":13.88,"l":13.775,"n":316,"o":13.775,"t":"2026-10-01T18:00:00Z","v":16268,"vw":13.813955},{"c":13.83,"h":13.9,"l":13.83,"n":267,"o":13.855,"t":"2026-10-01T18:15:00Z","v":15093,"vw":13.865414},{"c":13.84,"h":13.89,"l":13.82,"n":333,"o":13.845,"t":"2026-10-01T18:30:00Z","v":12061,"vw":13.852828},{"c":13.845,"h":13.87,"l":13.8,"n":489,"o":13.83,"t":"2026-10-01T18:45:00Z","v":41122,"vw":13.821748},{"c":13.8,"h":13.845,"l":13.771,"n":480,"o":13.845,"t":"2026-10-01T19:00:00Z","v":22498,"vw":13.808233},{"c":13.875,"h":13.9148,"l":13.775,"n":633,"o":13.8,"t":"2026-10-01T19:15:00Z","v":41993,"vw":13.854676},{"c":13.835,"h":13.95,"l":13.82,"n":723,"o":13.89,"t":"2026-10-01T19:30:00Z","v":40333,"vw":13.890505},{"c":13.86,"h":13.905,"l":13.81,"n":2375,"o":13.835,"t":"2026-10-01T19:45:00Z","v":190756,"vw":13.851397},{"c":13.88,"h":13.88,"l":13.88,"n":8,"o":13.88,"t":"2026-10-01T20:00:00Z","v":153119,"vw":13.88},{"c":13.88,"h":13.88,"l":13.88,"n":1,"o":13.88,"t":"2026-10-01T20:15:00Z","v":38918,"vw":13.88},{"c":14.17,"h":14.415,"l":14.0001,"n":215,"o":14.33,"t":"2026-10-02T13:30:00Z","v":23818,"vw":14.239629},{"c":14.12,"h":14.2,"l":13.81,"n":534,"o":14.06,"t":"2026-10-02T13:45:00Z","v":110103,"vw":14.007728},{"c":14.195,"h":14.2,"l":14.02,"n":259,"o":14.06,"t":"2026-10-02T14:00:00Z","v":16760,"vw":14.118931},{"c":14.21,"h":14.25,"l":14.15,"n":251,"o":14.19,"t":"2026-10-02T14:15:00Z","v":15222,"vw":14.197437},{"c":14.28,"h":14.28,"l":14.16,"n":242,"o":14.185,"t":"2026-10-02T14:30:00Z","v":12953,"vw":14.220595},{"c":14.17,"h":14.28,"l":14.12,"n":267,"o":14.28,"t":"2026-10-02T14:45:00Z","v":9871,"vw":14.222582},{"c":14.05,"h":14.18,"l":13.995,"n":325,"o":14.17,"t":"2026-10-02T15:00:00Z","v":13282,"vw":14.057613},{"c":14.15,"h":14.15,"l":13.94,"n":240,"o":14.05,"t":"2026-10-02T15:15:00Z","v":15098,"vw":14.051521},{"c":14.185,"h":14.21,"l":14.1,"n":273,"o":14.15,"t":"2026-10-02T15:30:00Z","v":12025,"vw":14.164709},{"c":14.215,"h":14.265,"l":14.15,"n":293,"o":14.19,"t":"2026-10-02T15:45:00Z","v":16782,"vw":14.205589},{"c":14.215,"h":14.2562,"l":14.16,"n":267,"o":14.235,"t":"2026-10-02T16:00:00Z","v":13671,"vw":14.20387},{"c":14.16,"h":14.23,"l":14.16,"n":219,"o":14.215,"t":"2026-10-02T16:15:00Z","v":8060,"vw":14.197704},{"c":14.17,"h":14.22,"l":14.125,"n":345,"o":14.18,"t":"2026-10-02T16:30:00Z","v":14584,"vw":14.168499},{"c":14.19,"h":14.19,"l":14.145,"n":236,"o":14.17,"t":"2026-10-02T16:45:00Z","v":12441,"vw":14.166714},{"c":14.155,"h":14.21,"l":14.15,"n":268,"o":14.19,"t":"2026-10-02T17:00:00Z","v":11277,"vw":14.180996},{"c":14.11,"h":14.2,"l":14.09,"n":284,"o":14.155,"t":"2026-10-02T17:15:00Z","v":17460,"vw":14.135031},{"c":14.1,"h":14.13,"l":14.08,"n":275,"o":14.09,"t":"2026-10-02T17:30:00Z","v":11853,"vw":14.102324},{"c":14.125,"h":14.155,"l":14.1,"n":268,"o":14.105,"t":"2026-10-02T17:45:00Z","v":12191,"vw":14.131095},{"c":14.11,"h":14.125,"l":14.04,"n":352,"o":14.125,"t":"2026-10-02T18:00:00Z","v":21739,"vw":14.092023},{"c":14.08,"h":14.11,"l":14.04,"n":337,"o":14.11,"t":"2026-10-02T18:15:00Z","v":15833,"vw":14.074823},{"c":14.14,"h":14.14,"l":14.07,"n":354,"o":14.085,"t":"2026-10-02T18:30:00Z","v":15738,"vw":14.100405},{"c":14.06,"h":14.14,"l":14.06,"n":327,"o":14.14,"t":"2026-10-02T18:45:00Z","v":16249,"vw":14.079581},{"c":14.125,"h":14.15,"l":14.08,"n":372,"o":14.08,"t":"2026-10-02T19:00:00Z","v":16965,"vw":14.115988},{"c":14.155,"h":14.17,"l":14.12,"n":383,"o":14.125,"t":"2026-10-02T19:15:00Z","v":15560,"vw":14.137028},{"c":14.23,"h":14.28,"l":14.14,"n":818,"o":14.15,"t":"2026-10-02T19:30:00Z","v":51144,"vw":14.235531},{"c":14.175,"h":14.3,"l":14.17,"n":1514,"o":14.23,"t":"2026-10-02T19:45:00Z","v":96911,"vw":14.223424},{"c":14.19,"h":14.19,"l":14.19,"n":9,"o":14.19,"t":"2026-10-02T20:00:00Z","v":135328,"vw":14.19},{"c":14.4,"h":14.4,"l":14.4,"n":1,"o":14.4,"t":"2026-10-05T12:30:00Z","v":100,"vw":14.4},{"c":14.035,"h":14.38,"l":13.87,"n":172,"o":14.13,"t":"2026-10-05T13:30:00Z","v":12553,"vw":14.06538},{"c":13.97,"h":14.1273,"l":13.92,"n":306,"o":13.95,"t":"2026-10-05T13:45:00Z","v":15689,"vw":14.031913},{"c":13.98,"h":14.07,"l":13.93,"n":213,"o":13.94,"t":"2026-10-05T14:00:00Z","v":13535,"vw":13.994036},{"c":13.97,"h":14.01,"l":13.905,"n":231,"o":13.96,"t":"2026-10-05T14:15:00Z","v":11241,"vw":13.950182},{"c":13.97,"h":14,"l":13.83,"n":249,"o":13.98,"t":"2026-10-05T14:30:00Z","v":14957,"vw":13.935863},{"c":13.895,"h":13.98,"l":13.85,"n":263,"o":13.98,"t":"2026-10-05T14:45:00Z","v":12474,"vw":13.915587},{"c":13.93,"h":13.94,"l":13.87,"n":259,"o":13.91,"t":"2026-10-05T15:00:00Z","v":13394,"vw":13.907838},{"c":13.96,"h":13.97,"l":13.9,"n":250,"o":13.93,"t":"2026-10-05T15:15:00Z","v":11370,"vw":13.937324},{"c":13.96,"h":14,"l":13.94,"n":257,"o":13.97,"t":"2026-10-05T15:30:00Z","v":10905,"vw":13.973417},{"c":13.995,"h":14.01,"l":13.95,"n":224,"o":13.965,"t":"2026-10-05T15:45:00Z","v":10479,"vw":13.982167},{"c":14.025,"h":14.03,"l":13.97,"n":205,"o":13.995,"t":"2026-10-05T16:00:00Z","v":10205,"vw":14.000038},{"c":14.26,"h":14.26,"l":14.025,"n":274,"o":14.025,"t":"2026-10-05T16:15:00Z","v":13345,"vw":14.146068},{"c":14.25,"h":14.26,"l":14.14,"n":308,"o":14.26,"t":"2026-10-05T16:30:00Z","v":19072,"vw":14.213869},{"c":14.24,"h":14.24,"l":14.17,"n":300,"o":14.23,"t":"2026-10-05T16:45:00Z","v":18229,"vw":14.207041},{"c":14.15,"h":14.24,"l":14.125,"n":357,"o":14.24,"t":"2026-10-05T17:00:00Z","v":20940,"vw":14.178448},{"c":14.16,"h":14.18,"l":14.11,"n":284,"o":14.12,"t":"2026-10-05T17:15:00Z","v":17104,"vw":14.153264},{"c":14.32,"h":14.32,"l":14.15,"n":291,"o":14.16,"t":"2026-10-05T17:30:00Z","v":15187,"vw":14.218597},{"c":14.35,"h":14.37,"l":14.32,"n":322,"o":14.32,"t":"2026-10-05T17:45:00Z","v":14229,"vw":14.341092},{"c":14.39,"h":14.43,"l":14.35,"n":318,"o":14.35,"t":"2026-10-05T18:00:00Z","v":17841,"vw":14.395366},{"c":14.39,"h":14.4,"l":14.35,"n":268,"o":14.4,"t":"2026-10-05T18:15:00Z","v":13923,"vw":14.371101},{"c":14.38,"h":14.42,"l":14.36,"n":290,"o":14.39,"t":"2026-10-05T18:30:00Z","v":14837,"vw":14.385137},{"c":14.39,"h":14.43,"l":14.35,"n":453,"o":14.38,"t":"2026-10-05T18:45:00Z","v":22065,"vw":14.394466},{"c":14.35,"h":14.39,"l":14.31,"n":463,"o":14.39,"t":"2026-10-05T19:00:00Z","v":25691,"vw":14.355364},{"c":14.34,"h":14.39,"l":14.33,"n":420,"o":14.35,"t":"2026-10-05T19:15:00Z","v":23667,"vw":14.362722},{"c":14.25,"h":14.33,"l":14.19,"n":855,"o":14.33,"t":"2026-10-05T19:30:00Z","v":69882,"vw":14.231446},{"c":14.16,"h":14.28,"l":14.13,"n":2179,"o":14.255,"t":"2026-10-05T19:45:00Z","v":181859,"vw":14.197904},{"c":14.15,"h":14.163,"l":14.15,"n":13,"o":14.163,"t":"2026-10-05T20:00:00Z","v":234233,"vw":14.150006},{"c":14.19,"h":14.28,"l":13.96,"n":130,"o":14.16,"t":"2026-10-06T13:30:00Z","v":12442,"vw":14.127098},{"c":14.27,"h":14.31,"l":14.16,"n":227,"o":14.27,"t":"2026-10-06T13:45:00Z","v":27724,"vw":14.245111},{"c":14.44,"h":14.46,"l":14.3,"n":256,"o":14.3,"t":"2026-10-06T14:00:00Z","v":13340,"vw":14.3791},{"c":14.415,"h":14.45,"l":14.3701,"n":185,"o":14.445,"t":"2026-10-06T14:15:00Z","v":7800,"vw":14.419557},{"c":14.51,"h":14.54,"l":14.44,"n":208,"o":14.45,"t":"2026-10-06T14:30:00Z","v":8289,"vw":14.487569},{"c":14.615,"h":14.655,"l":14.52,"n":324,"o":14.52,"t":"2026-10-06T14:45:00Z","v":9912,"vw":14.592802},{"c":14.67,"h":14.715,"l":14.62,"n":249,"o":14.65,"t":"2026-10-06T15:00:00Z","v":8450,"vw":14.66461},{"c":14.75,"h":14.785,"l":14.6353,"n":313,"o":14.6353,"t":"2026-10-06T15:15:00Z","v":12826,"vw":14.730496},{"c":14.675,"h":14.74,"l":14.665,"n":235,"o":14.73,"t":"2026-10-06T15:30:00Z","v":7659,"vw":14.690458},{"c":14.665,"h":14.68,"l":14.65,"n":314,"o":14.68,"t":"2026-10-06T15:45:00Z","v":9541,"vw":14.668464},{"c":14.71,"h":14.735,"l":14.67,"n":460,"o":14.69,"t":"2026-10-06T16:00:00Z","v":17983,"vw":14.698431},{"c":14.73,"h":14.74,"l":14.69,"n":326,"o":14.725,"t":"2026-10-06T16:15:00Z","v":13516,"vw":14.707435},{"c":14.77,"h":14.79,"l":14.72,"n":286,"o":14.73,"t":"2026-10-06T16:30:00Z","v":9741,"vw":14.753807},{"c":14.71,"h":14.765,"l":14.71,"n":248,"o":14.76,"t":"2026-10-06T16:45:00Z","v":7849,"vw":14.739138},{"c":14.42,"h":14.7,"l":14.385,"n":502,"o":14.7,"t":"2026-10-06T17:00:00Z","v":45286,"vw":14.49685},{"c":14.415,"h":14.44,"l":14.37,"n":353,"o":14.41,"t":"2026-10-06T17:15:00Z","v":19523,"vw":14.395055},{"c":14.385,"h":14.455,"l":14.38,"n":541,"o":14.415,"t":"2026-10-06T17:30:00Z","v":53102,"vw":14.412035},{"c":14.52,"h":14.57,"l":14.365,"n":560,"o":14.385,"t":"2026-10-06T17:45:00Z","v":67352,"vw":14.423194},{"c":14.54,"h":14.54,"l":14.5,"n":205,"o":14.52,"t":"2026-10-06T18:00:00Z","v":8245,"vw":14.512947},{"c":14.46,"h":14.55,"l":14.43,"n":326,"o":14.55,"t":"2026-10-06T18:15:00Z","v":14730,"vw":14.476834},{"c":14.5,"h":14.5,"l":14.46,"n":245,"o":14.48,"t":"2026-10-06T18:30:00Z","v":8467,"vw":14.477555},{"c":14.54,"h":14.605,"l":14.49,"n":354,"o":14.5,"t":"2026-10-06T18:45:00Z","v":17264,"vw":14.54641},{"c":14.57,"h":14.61,"l":14.545,"n":235,"o":14.545,"t":"2026-10-06T19:00:00Z","v":7628,"vw":14.580523},{"c":14.52,"h":14.59,"l":14.52,"n":377,"o":14.58,"t":"2026-10-06T19:15:00Z","v":15995,"vw":14.550098},{"c":14.57,"h":14.6,"l":14.53,"n":557,"o":14.53,"t":"2026-10-06T19:30:00Z","v":32397,"vw":14.574136},{"c":14.68,"h":14.73,"l":14.56,"n":2197,"o":14.57,"t":"2026-10-06T19:45:00Z","v":164869,"vw":14.649853},{"c":14.68,"h":14.68,"l":14.68,"n":18,"o":14.68,"t":"2026-10-06T20:00:00Z","v":110237,"vw":14.68},{"c":14.66,"h":14.66,"l":14.66,"n":2,"o":14.66,"t":"2026-10-07T09:00:00Z","v":251,"vw":14.66},{"c":14.35,"h":14.4452,"l":13.98,"n":383,"o":14.4,"t":"2026-10-07T13:30:00Z","v":35433,"vw":14.160625},{"c":14.245,"h":14.34,"l":14.1,"n":142,"o":14.34,"t":"2026-10-07T13:45:00Z","v":10225,"vw":14.209497},{"c":14.12,"h":14.39,"l":14.12,"n":175,"o":14.245,"t":"2026-10-07T14:00:00Z","v":8877,"vw":14.285913},{"c":14.14,"h":14.18,"l":14.09,"n":166,"o":14.18,"t":"2026-10-07T14:15:00Z","v":8385,"vw":14.134981},{"c":14.14,"h":14.23,"l":14.13,"n":213,"o":14.135,"t":"2026-10-07T14:30:00Z","v":10578,"vw":14.174087},{"c":14.2,"h":14.2,"l":14.13,"n":218,"o":14.14,"t":"2026-10-07T14:45:00Z","v":7773,"vw":14.15021},{"c":14.31,"h":14.31,"l":14.18,"n":224,"o":14.18,"t":"2026-10-07T15:00:00Z","v":6507,"vw":14.249875},{"c":14.35,"h":14.35,"l":14.28,"n":144,"o":14.33,"t":"2026-10-07T15:15:00Z","v":3052,"vw":14.31949},{"c":14.3001,"h":14.385,"l":14.3001,"n":299,"o":14.37,"t":"2026-10-07T15:30:00Z","v":12731,"vw":14.354762},{"c":14.35,"h":14.37,"l":14.33,"n":167,"o":14.33,"t":"2026-10-07T15:45:00Z","v":5135,"vw":14.345744},{"c":14.38,"h":14.38,"l":14.33,"n":109,"o":14.34,"t":"2026-10-07T16:00:00Z","v":3221,"vw":14.348333},{"c":14.385,"h":14.39,"l":14.37,"n":123,"o":14.39,"t":"2026-10-07T16:15:00Z","v":2743,"vw":14.380472},{"c":14.35,"h":14.385,"l":14.34,"n":157,"o":14.385,"t":"2026-10-07T16:30:00Z","v":4535,"vw":14.355727},{"c":14.265,"h":14.355,"l":14.265,"n":195,"o":14.345,"t":"2026-10-07T16:45:00Z","v":6916,"vw":14.30359},{"c":14.36,"h":14.37,"l":14.24,"n":184,"o":14.26,"t":"2026-10-07T17:00:00Z","v":4769,"vw":14.291627},{"c":14.33,"h":14.365,"l":14.33,"n":86,"o":14.365,"t":"2026-10-07T17:15:00Z","v":2455,"vw":14.342382},{"c":14.33,"h":14.35,"l":14.31,"n":144,"o":14.31,"t":"2026-10-07T17:30:00Z","v":3437,"vw":14.32871},{"c":14.375,"h":14.39,"l":14.34,"n":213,"o":14.34,"t":"2026-10-07T17:45:00Z","v":5414,"vw":14.37462},{"c":14.45,"h":14.5,"l":14.38,"n":266,"o":14.38,"t":"2026-10-07T18:00:00Z","v":18135,"vw":14.470964},{"c":14.5,"h":14.52,"l":14.46,"n":176,"o":14.49,"t":"2026-10-07T18:15:00Z","v":6674,"vw":14.489744},{"c":14.49,"h":14.49,"l":14.475,"n":168,"o":14.49,"t":"2026-10-07T18:30:00Z","v":4785,"vw":14.484726},{"c":14.49,"h":14.51,"l":14.49,"n":144,"o":14.5,"t":"2026-10-07T18:45:00Z","v":2828,"vw":14.500333},{"c":14.49,"h":14.49,"l":14.46,"n":464,"o":14.48,"t":"2026-10-07T19:00:00Z","v":17206,"vw":14.474291},{"c":14.49,"h":14.49,"l":14.46,"n":337,"o":14.47,"t":"2026-10-07T19:15:00Z","v":8761,"vw":14.476376},{"c":14.48,"h":14.525,"l":14.475,"n":632,"o":14.51,"t":"2026-10-07T19:30:00Z","v":19661,"vw":14.49146},{"c":14.61,"h":14.62,"l":14.46,"n":1653,"o":14.47,"t":"2026-10-07T19:45:00Z","v":79324,"vw":14.561662},{"c":14.61,"h":14.61,"l":14.61,"n":26,"o":14.61,"t":"2026-10-07T20:00:00Z","v":365200,"vw":14.61},{"c":14.47,"h":14.47,"l":14.4,"n":5,"o":14.4,"t":"2026-10-08T08:00:00Z","v":997,"vw":14.43858},{"c":14.51,"h":14.56,"l":14.32,"n":102,"o":14.52,"t":"2026-10-08T13:30:00Z","v":8025,"vw":14.472786},{"c":14.35,"h":14.5,"l":14.34,"n":214,"o":14.49,"t":"2026-10-08T13:45:00Z","v":13648,"vw":14.419896},{"c":14.4,"h":14.445,"l":14.36,"n":90,"o":14.425,"t":"2026-10-08T14:00:00Z","v":5785,"vw":14.422616},{"c":14.36,"h":14.42,"l":14.355,"n":102,"o":14.36,"t":"2026-10-08T14:15:00Z","v":8134,"vw":14.394935},{"c":14.36,"h":14.39,"l":14.335,"n":130,"o":14.36,"t":"2026-10-08T14:30:00Z","v":6083,"vw":14.366765},{"c":14.18,"h":14.34,"l":14.18,"n":155,"o":14.34,"t":"2026-10-08T14:45:00Z","v":6788,"vw":14.248933},{"c":14.1,"h":14.19,"l":14.1,"n":208,"o":14.165,"t":"2026-10-08T15:00:00Z","v":9486,"vw":14.157811},{"c":14.16,"h":14.18,"l":14.09,"n":240,"o":14.11,"t":"2026-10-08T15:15:00Z","v":11772,"vw":14.131265},{"c":14.21,"h":14.21,"l":14.15,"n":234,"o":14.17,"t":"2026-10-08T15:30:00Z","v":7494,"vw":14.16937},{"c":14.23,"h":14.23,"l":14.2,"n":168,"o":14.22,"t":"2026-10-08T15:45:00Z","v":8155,"vw":14.219327},{"c":14.2,"h":14.24,"l":14.19,"n":216,"o":14.24,"t":"2026-10-08T16:00:00Z","v":7407,"vw":14.215553},{"c":14.2,"h":14.39,"l":14.19,"n":423,"o":14.21,"t":"2026-10-08T16:15:00Z","v":23260,"vw":14.289789},{"c":14.2,"h":14.26,"l":14.18,"n":280,"o":14.18,"t":"2026-10-08T16:30:00Z","v":12703,"vw":14.212109},{"c":14.155,"h":14.255,"l":14.14,"n":466,"o":14.18,"t":"2026-10-08T16:45:00Z","v":21523,"vw":14.197176},{"c":14.17,"h":14.19,"l":14.08,"n":321,"o":14.14,"t":"2026-10-08T17:00:00Z","v":11931,"vw":14.134771},{"c":14.16,"h":14.22,"l":14.1,"n":395,"o":14.16,"t":"2026-10-08T17:15:00Z","v":24789,"vw":14.15449},{"c":14.245,"h":14.25,"l":14.13,"n":293,"o":14.17,"t":"2026-10-08T17:30:00Z","v":11101,"vw":14.185714},{"c":14.11,"h":14.29,"l":14.11,"n":333,"o":14.27,"t":"2026-10-08T17:45:00Z","v":15149,"vw":14.197429},{"c":14.075,"h":14.11,"l":14.05,"n":329,"o":14.09,"t":"2026-10-08T18:00:00Z","v":13465,"vw":14.088151},{"c":14.12,"h":14.145,"l":14.04,"n":456,"o":14.06,"t":"2026-10-08T18:15:00Z","v":24614,"vw":14.085346},{"c":14.0894,"h":14.14,"l":14.085,"n":338,"o":14.12,"t":"2026-10-08T18:30:00Z","v":12817,"vw":14.112184},{"c":14.105,"h":14.15,"l":14.09,"n":310,"o":14.09,"t":"2026-10-08T18:45:00Z","v":14778,"vw":14.116728},{"c":14.18,"h":14.2,"l":14.105,"n":460,"o":14.105,"t":"2026-10-08T19:00:00Z","v":20385,"vw":14.155355},{"c":14.19,"h":14.25,"l":14.15,"n":440,"o":14.185,"t":"2026-10-08T19:15:00Z","v":19316,"vw":14.200368},{"c":14.15,"h":14.28,"l":14.135,"n":741,"o":14.21,"t":"2026-10-08T19:30:00Z","v":42228,"vw":14.209253},{"c":14.25,"h":14.27,"l":14.15,"n":1647,"o":14.16,"t":"2026-10-08T19:45:00Z","v":109378,"vw":14.210722},{"c":14.27,"h":14.27,"l":14.27,"n":16,"o":14.27,"t":"2026-10-08T20:00:00Z","v":111273,"vw":14.27},{"c":14.31,"h":14.31,"l":14.31,"n":1,"o":14.31,"t":"2026-10-09T08:00:00Z","v":100,"vw":14.31},{"c":14.201,"h":14.601,"l":13.96,"n":98,"o":14.34,"t":"2026-10-09T13:30:00Z","v":12729,"vw":14.230752},{"c":13.99,"h":14.176,"l":13.97,"n":51,"o":14.176,"t":"2026-10-09T13:45:00Z","v":2607,"vw":14.037748},{"c":13.98,"h":14.1925,"l":13.975,"n":39,"o":14.06,"t":"2026-10-09T14:00:00Z","v":1872,"vw":14.067365},{"c":14.105,"h":14.105,"l":14.105,"n":8,"o":14.105,"t":"2026-10-09T14:15:00Z","v":550,"vw":14.105},{"c":14.03,"h":14.06,"l":13.945,"n":200,"o":14.01,"t":"2026-10-09T14:30:00Z","v":10831,"vw":14.001641},{"c":14,"h":14.0594,"l":14,"n":12,"o":14.0594,"t":"2026-10-09T14:45:00Z","v":1026,"vw":14.051975},{"c":14.06,"h":14.06,"l":13.99,"n":149,"o":13.99,"t":"2026-10-09T15:00:00Z","v":5568,"vw":13.999572},{"c":14.01,"h":14.055,"l":14,"n":60,"o":14.055,"t":"2026-10-09T15:15:00Z","v":3954,"vw":14.034927},{"c":14.06,"h":14.08,"l":13.985,"n":133,"o":13.985,"t":"2026-10-09T15:30:00Z","v":4211,"vw":14.019727},{"c":14.115,"h":14.115,"l":14.055,"n":56,"o":14.055,"t":"2026-10-09T15:45:00Z","v":1391,"vw":14.089783},{"c":14.095,"h":14.15,"l":14.08,"n":71,"o":14.15,"t":"2026-10-09T16:00:00Z","v":7010,"vw":14.105195},{"c":14.06,"h":14.065,"l":14.03,"n":99,"o":14.03,"t":"2026-10-09T16:15:00Z","v":3971,"vw":14.053574},{"c":14.06,"h":14.08,"l":14.04,"n":80,"o":14.08,"t":"2026-10-09T16:30:00Z","v":3026,"vw":14.055},{"c":14.08,"h":14.08,"l":14.05,"n":71,"o":14.08,"t":"2026-10-09T16:45:00Z","v":3745,"vw":14.068815},{"c":14.07,"h":14.11,"l":14.07,"n":118,"o":14.07,"t":"2026-10-09T17:00:00Z","v":3931,"vw":14.086036},{"c":14.09,"h":14.09,"l":14.08,"n":52,"o":14.08,"t":"2026-10-09T17:15:00Z","v":1208,"vw":14.085},{"c":14.09,"h":14.1,"l":14.07,"n":88,"o":14.085,"t":"2026-10-09T17:30:00Z","v":2744,"vw":14.088643},{"c":14.095,"h":14.095,"l":14.0701,"n":67,"o":14.09,"t":"2026-10-09T17:45:00Z","v":3141,"vw":14.089129},{"c":14.05,"h":14.11,"l":14.05,"n":152,"o":14.11,"t":"2026-10-09T18:00:00Z","v":4422,"vw":14.075655},{"c":14.08,"h":14.08,"l":14.05,"n":127,"o":14.05,"t":"2026-10-09T18:15:00Z","v":4400,"vw":14.060652},{"c":14.05,"h":14.08,"l":14.01,"n":207,"o":14.06,"t":"2026-10-09T18:30:00Z","v":20042,"vw":14.040168},{"c":14.06,"h":14.1,"l":14.05,"n":272,"o":14.05,"t":"2026-10-09T18:45:00Z","v":9675,"vw":14.077645},{"c":14.07,"h":14.07,"l":14.06,"n":83,"o":14.06,"t":"2026-10-09T19:00:00Z","v":2590,"vw":14.064778},{"c":14.1,"h":14.12,"l":14.07,"n":320,"o":14.07,"t":"2026-10-09T19:15:00Z","v":12366,"vw":14.095567},{"c":14.16,"h":14.18,"l":14.11,"n":437,"o":14.11,"t":"2026-10-09T19:30:00Z","v":17574,"vw":14.153284},{"c":14.18,"h":14.27,"l":14.17,"n":1580,"o":14.17,"t":"2026-10-09T19:45:00Z","v":86820,"vw":14.212777},{"c":14.18,"h":14.18,"l":14.18,"n":7,"o":14.18,"t":"2026-10-09T20:00:00Z","v":70652,"vw":14.18},{"c":13.95,"h":14.11,"l":13.76,"n":137,"o":14.05,"t":"2026-10-12T13:30:00Z","v":9254,"vw":13.951873},{"c":14.08,"h":14.15,"l":13.865,"n":94,"o":13.92,"t":"2026-10-12T13:45:00Z","v":6102,"vw":13.957929},{"c":14.075,"h":14.14,"l":13.935,"n":105,"o":14.07,"t":"2026-10-12T14:00:00Z","v":8560,"vw":14.008741},{"c":14.13,"h":14.2099,"l":14.01,"n":158,"o":14.02,"t":"2026-10-12T14:15:00Z","v":9443,"vw":14.105961},{"c":14.195,"h":14.23,"l":14.08,"n":145,"o":14.08,"t":"2026-10-12T14:30:00Z","v":7589,"vw":14.165469},{"c":14.27,"h":14.28,"l":14.16,"n":151,"o":14.19,"t":"2026-10-12T14:45:00Z","v":6986,"vw":14.23268},{"c":14.255,"h":14.27,"l":14.21,"n":166,"o":14.25,"t":"2026-10-12T15:00:00Z","v":6549,"vw":14.246012},{"c":14.19,"h":14.24,"l":14.19,"n":132,"o":14.24,"t":"2026-10-12T15:15:00Z","v":3644,"vw":14.210526},{"c":14.235,"h":14.25,"l":14.195,"n":154,"o":14.195,"t":"2026-10-12T15:30:00Z","v":7457,"vw":14.216812},{"c":14.16,"h":14.23,"l":14.16,"n":156,"o":14.23,"t":"2026-10-12T15:45:00Z","v":6711,"vw":14.199575},{"c":14.13,"h":14.19,"l":14.12,"n":209,"o":14.19,"t":"2026-10-12T16:00:00Z","v":7307,"vw":14.167856},{"c":14.135,"h":14.17,"l":14.13,"n":155,"o":14.135,"t":"2026-10-12T16:15:00Z","v":5658,"vw":14.146297},{"c":14.15,"h":14.15,"l":14.12,"n":122,"o":14.14,"t":"2026-10-12T16:30:00Z","v":4315,"vw":14.138645},{"c":14.16,"h":14.17,"l":14.14,"n":156,"o":14.15,"t":"2026-10-12T16:45:00Z","v":6509,"vw":14.154284},{"c":14.13,"h":14.1725,"l":14.095,"n":228,"o":14.15,"t":"2026-10-12T17:00:00Z","v":21533,"vw":14.140869},{"c":14.14,"h":14.15,"l":14.11,"n":120,"o":14.1101,"t":"2026-10-12T17:15:00Z","v":6902,"vw":14.135669},{"c":14.17,"h":14.17,"l":14.13,"n":72,"o":14.145,"t":"2026-10-12T17:30:00Z","v":3589,"vw":14.155056},{"c":14.15,"h":14.16,"l":14.12,"n":115,"o":14.16,"t":"2026-10-12T17:45:00Z","v":7466,"vw":14.151631},{"c":14.14,"h":14.18,"l":14.14,"n":117,"o":14.15,"t":"2026-10-12T18:00:00Z","v":3295,"vw":14.156362},{"c":14.15,"h":14.16,"l":14.12,"n":110,"o":14.135,"t":"2026-10-12T18:15:00Z","v":4937,"vw":14.139305},{"c":14.155,"h":14.17,"l":14.13,"n":177,"o":14.14,"t":"2026-10-12T18:30:00Z","v":6704,"vw":14.15234},{"c":14.16,"h":14.19,"l":14.155,"n":109,"o":14.155,"t":"2026-10-12T18:45:00Z","v":4643,"vw":14.169284},{"c":14.22,"h":14.24,"l":14.16,"n":277,"o":14.16,"t":"2026-10-12T19:00:00Z","v":10904,"vw":14.187748},{"c":14.18,"h":14.21,"l":14.17,"n":219,"o":14.21,"t":"2026-10-12T19:15:00Z","v":6221,"vw":14.187772},{"c":14.18,"h":14.21,"l":14.14,"n":273,"o":14.19,"t":"2026-10-12T19:30:00Z","v":12692,"vw":14.181396},{"c":14.18,"h":14.22,"l":14.17,"n":995,"o":14.18,"t":"2026-10-12T19:45:00Z","v":45395,"vw":14.19268},{"c":14.21,"h":14.21,"l":14.21,"n":10,"o":14.21,"t":"2026-10-12T20:00:00Z","v":63160,"vw":14.21},{"c":14.225,"h":14.47,"l":14.115,"n":181,"o":14.21,"t":"2026-10-13T13:30:00Z","v":13380,"vw":14.311732},{"c":14.085,"h":14.25,"l":14.06,"n":84,"o":14.25,"t":"2026-10-13T13:45:00Z","v":3037,"vw":14.17269},{"c":14.15,"h":14.19,"l":13.94,"n":148,"o":13.94,"t":"2026-10-13T14:00:00Z","v":6641,"vw":14.094511},{"c":14.16,"h":14.2,"l":14.13,"n":51,"o":14.13,"t":"2026-10-13T14:15:00Z","v":1985,"vw":14.166},{"c":14.13,"h":14.17,"l":14.11,"n":40,"o":14.11,"t":"2026-10-13T14:30:00Z","v":1267,"vw":14.144244},{"c":14.15,"h":14.18,"l":14.11,"n":163,"o":14.17,"t":"2026-10-13T14:45:00Z","v":6911,"vw":14.138957},{"c":14.15,"h":14.175,"l":14.15,"n":57,"o":14.16,"t":"2026-10-13T15:00:00Z","v":2100,"vw":14.155044},{"c":14.12,"h":14.1525,"l":14.06,"n":396,"o":14.1525,"t":"2026-10-13T15:15:00Z","v":39145,"vw":14.091338},{"c":14.01,"h":14.09,"l":14.01,"n":149,"o":14.09,"t":"2026-10-13T15:30:00Z","v":5444,"vw":14.047362},{"c":14.04,"h":14.06,"l":13.99,"n":161,"o":14.005,"t":"2026-10-13T15:45:00Z","v":6583,"vw":14.033345},{"c":14.09,"h":14.1,"l":14.03,"n":176,"o":14.055,"t":"2026-10-13T16:00:00Z","v":7384,"vw":14.057733},{"c":14.13,"h":14.155,"l":14.11,"n":79,"o":14.11,"t":"2026-10-13T16:15:00Z","v":2770,"vw":14.132708},{"c":14.135,"h":14.17,"l":14.13,"n":61,"o":14.155,"t":"2026-10-13T16:30:00Z","v":2707,"vw":14.149058},{"c":14.145,"h":14.16,"l":14.11,"n":192,"o":14.15,"t":"2026-10-13T16:45:00Z","v":10215,"vw":14.138926},{"c":14.2,"h":14.21,"l":14.13,"n":192,"o":14.13,"t":"2026-10-13T17:00:00Z","v":9000,"vw":14.177831},{"c":14.2083,"h":14.21,"l":14.195,"n":134,"o":14.21,"t":"2026-10-13T17:15:00Z","v":2565,"vw":14.204887},{"c":14.2,"h":14.21,"l":14.19,"n":85,"o":14.2,"t":"2026-10-13T17:30:00Z","v":3129,"vw":14.20047},{"c":14.145,"h":14.18,"l":14.145,"n":162,"o":14.18,"t":"2026-10-13T17:45:00Z","v":7965,"vw":14.163389},{"c":14.19,"h":14.21,"l":14.14,"n":193,"o":14.14,"t":"2026-10-13T18:00:00Z","v":5621,"vw":14.18626},{"c":14.2,"h":14.21,"l":14.195,"n":109,"o":14.2,"t":"2026-10-13T18:15:00Z","v":2439,"vw":14.199625},{"c":14.23,"h":14.23,"l":14.155,"n":247,"o":14.195,"t":"2026-10-13T18:30:00Z","v":9448,"vw":14.189111},{"c":14.26,"h":14.27,"l":14.23,"n":88,"o":14.23,"t":"2026-10-13T18:45:00Z","v":2787,"vw":14.245869},{"c":14.29,"h":14.29,"l":14.235,"n":187,"o":14.26,"t":"2026-10-13T19:00:00Z","v":7747,"vw":14.251208},{"c":14.275,"h":14.29,"l":14.26,"n":139,"o":14.28,"t":"2026-10-13T19:15:00Z","v":4198,"vw":14.271504},{"c":14.295,"h":14.34,"l":14.29,"n":433,"o":14.3,"t":"2026-10-13T19:30:00Z","v":17188,"vw":14.309838},{"c":14.31,"h":14.33,"l":14.25,"n":1315,"o":14.295,"t":"2026-10-13T19:45:00Z","v":63967,"vw":14.288628},{"c":14.32,"h":14.32,"l":14.3,"n":13,"o":14.3,"t":"2026-10-13T20:00:00Z","v":80874,"vw":14.319898},{"c":14.48,"h":14.49,"l":14.48,"n":4,"o":14.49,"t":"2026-10-14T11:30:00Z","v":902,"vw":14.485056},{"c":13.75,"h":14,"l":13.75,"n":64,"o":13.75,"t":"2026-10-14T12:45:00Z","v":10892,"vw":13.8526},{"c":13.5,"h":13.65,"l":13.5,"n":12,"o":13.65,"t":"2026-10-14T13:00:00Z","v":966,"vw":13.524402},{"c":13.5,"h":13.51,"l":13.5,"n":17,"o":13.5,"t":"2026-10-14T13:15:00Z","v":1587,"vw":13.501226},{"c":13.465,"h":13.7342,"l":13.0551,"n":416,"o":13.5,"t":"2026-10-14T13:30:00Z","v":65603,"vw":13.511242},{"c":13.3,"h":13.4675,"l":13.17,"n":318,"o":13.4675,"t":"2026-10-14T13:45:00Z","v":36284,"vw":13.270178},{"c":13.02,"h":13.29,"l":13,"n":387,"o":13.26,"t":"2026-10-14T14:00:00Z","v":30758,"vw":13.141463},{"c":13.1,"h":13.185,"l":12.98,"n":445,"o":13,"t":"2026-10-14T14:15:00Z","v":36050,"vw":13.091512},{"c":13.385,"h":13.4,"l":13.125,"n":544,"o":13.125,"t":"2026-10-14T14:30:00Z","v":57638,"vw":13.279676},{"c":13.24,"h":13.385,"l":13.19,"n":399,"o":13.385,"t":"2026-10-14T14:45:00Z","v":40043,"vw":13.281541},{"c":13.265,"h":13.35,"l":13.23,"n":345,"o":13.23,"t":"2026-10-14T15:00:00Z","v":37886,"vw":13.25515},{"c":13.3,"h":13.36,"l":13.23,"n":302,"o":13.24,"t":"2026-10-14T15:15:00Z","v":18435,"vw":13.284502},{"c":13.21,"h":13.315,"l":13.205,"n":345,"o":13.31,"t":"2026-10-14T15:30:00Z","v":23951,"vw":13.231481},{"c":13.23,"h":13.26,"l":13.19,"n":415,"o":13.21,"t":"2026-10-14T15:45:00Z","v":32953,"vw":13.223752},{"c":13.18,"h":13.24,"l":13.14,"n":335,"o":13.23,"t":"2026-10-14T16:00:00Z","v":20711,"vw":13.2005},{"c":13.14,"h":13.15,"l":13.04,"n":740,"o":13.15,"t":"2026-10-14T16:15:00Z","v":52711,"vw":13.086147},{"c":13.15,"h":13.1684,"l":13.13,"n":226,"o":13.14,"t":"2026-10-14T16:30:00Z","v":11599,"vw":13.146432},{"c":13.095,"h":13.15,"l":13.095,"n":264,"o":13.145,"t":"2026-10-14T16:45:00Z","v":13722,"vw":13.115325},{"c":13.07,"h":13.12,"l":13.03,"n":336,"o":13.11,"t":"2026-10-14T17:00:00Z","v":27318,"vw":13.064478},{"c":13.06,"h":13.09,"l":13.05,"n":186,"o":13.06,"t":"2026-10-14T17:15:00Z","v":11333,"vw":13.06756},{"c":13.14,"h":13.18,"l":13.06,"n":398,"o":13.07,"t":"2026-10-14T17:30:00Z","v":24623,"vw":13.109331},{"c":13.06,"h":13.13,"l":13.05,"n":303,"o":13.11,"t":"2026-10-14T17:45:00Z","v":26576,"vw":13.071663},{"c":13.12,"h":13.135,"l":13.05,"n":289,"o":13.06,"t":"2026-10-14T18:00:00Z","v":20473,"vw":13.075224},{"c":13.12,"h":13.145,"l":13.1,"n":172,"o":13.13,"t":"2026-10-14T18:15:00Z","v":12332,"vw":13.128727},{"c":13.11,"h":13.16,"l":13.08,"n":266,"o":13.13,"t":"2026-10-14T18:30:00Z","v":16019,"vw":13.113531},{"c":13.19,"h":13.19,"l":13.1,"n":231,"o":13.11,"t":"2026-10-14T18:45:00Z","v":17164,"vw":13.147027},{"c":13.24,"h":13.24,"l":13.1401,"n":294,"o":13.18,"t":"2026-10-14T19:00:00Z","v":33833,"vw":13.191572},{"c":13.32,"h":13.35,"l":13.24,"n":299,"o":13.24,"t":"2026-10-14T19:15:00Z","v":23421,"vw":13.296184},{"c":13.38,"h":13.39,"l":13.285,"n":414,"o":13.32,"t":"2026-10-14T19:30:00Z","v":24260,"vw":13.333355},{"c":13.52,"h":13.52,"l":13.355,"n":1647,"o":13.38,"t":"2026-10-14T19:45:00Z","v":118407,"vw":13.448487},{"c":13.54,"h":13.54,"l":13.54,"n":10,"o":13.54,"t":"2026-10-14T20:00:00Z","v":116999,"vw":13.54},{"c":13.81,"h":13.81,"l":13.81,"n":1,"o":13.81,"t":"2026-10-14T20:15:00Z","v":100,"vw":13.81},{"c":14.2,"h":14.29,"l":13.77,"n":141,"o":13.77,"t":"2026-10-15T13:30:00Z","v":15631,"vw":14.073592},{"c":14.52,"h":14.53,"l":14.18,"n":131,"o":14.18,"t":"2026-10-15T13:45:00Z","v":8657,"vw":14.35804},{"c":14.62,"h":14.62,"l":14.42,"n":344,"o":14.52,"t":"2026-10-15T14:00:00Z","v":16152,"vw":14.544222},{"c":14.525,"h":14.655,"l":14.4949,"n":316,"o":14.62,"t":"2026-10-15T14:15:00Z","v":14639,"vw":14.560042},{"c":14.57,"h":14.66,"l":14.56,"n":249,"o":14.56,"t":"2026-10-15T14:30:00Z","v":13310,"vw":14.610054},{"c":14.57,"h":14.62,"l":14.53,"n":300,"o":14.62,"t":"2026-10-15T14:45:00Z","v":12894,"vw":14.581459},{"c":14.565,"h":14.6,"l":14.52,"n":248,"o":14.56,"t":"2026-10-15T15:00:00Z","v":9285,"vw":14.564884},{"c":14.77,"h":14.8,"l":14.55,"n":310,"o":14.57,"t":"2026-10-15T15:15:00Z","v":32207,"vw":14.685922},{"c":14.62,"h":14.77,"l":14.59,"n":230,"o":14.75,"t":"2026-10-15T15:30:00Z","v":21491,"vw":14.647654},{"c":14.71,"h":14.72,"l":14.61,"n":224,"o":14.615,"t":"2026-10-15T15:45:00Z","v":19343,"vw":14.632887},{"c":14.49,"h":14.715,"l":14.49,"n":250,"o":14.715,"t":"2026-10-15T16:00:00Z","v":19661,"vw":14.529043},{"c":14.525,"h":14.54,"l":14.48,"n":141,"o":14.505,"t":"2026-10-15T16:15:00Z","v":4558,"vw":14.516421},{"c":14.58,"h":14.61,"l":14.52,"n":194,"o":14.55,"t":"2026-10-15T16:30:00Z","v":15616,"vw":14.548108},{"c":14.565,"h":14.57,"l":14.53,"n":122,"o":14.57,"t":"2026-10-15T16:45:00Z","v":4473,"vw":14.559001},{"c":14.665,"h":14.68,"l":14.565,"n":234,"o":14.58,"t":"2026-10-15T17:00:00Z","v":8410,"vw":14.633704},{"c":14.68,"h":14.68,"l":14.65,"n":144,"o":14.665,"t":"2026-10-15T17:15:00Z","v":5321,"vw":14.662149},{"c":14.69,"h":14.7,"l":14.67,"n":153,"o":14.69,"t":"2026-10-15T17:30:00Z","v":5812,"vw":14.690939},{"c":14.755,"h":14.76,"l":14.705,"n":249,"o":14.705,"t":"2026-10-15T17:45:00Z","v":6517,"vw":14.726699},{"c":14.725,"h":14.75,"l":14.71,"n":213,"o":14.735,"t":"2026-10-15T18:00:00Z","v":8132,"vw":14.736523},{"c":14.7238,"h":14.75,"l":14.71,"n":188,"o":14.74,"t":"2026-10-15T18:15:00Z","v":7914,"vw":14.724367},{"c":14.78,"h":14.79,"l":14.72,"n":230,"o":14.72,"t":"2026-10-15T18:30:00Z","v":10899,"vw":14.768398},{"c":14.8,"h":14.8,"l":14.77,"n":271,"o":14.78,"t":"2026-10-15T18:45:00Z","v":9614,"vw":14.784061},{"c":14.87,"h":14.87,"l":14.805,"n":473,"o":14.81,"t":"2026-10-15T19:00:00Z","v":20097,"vw":14.828357},{"c":14.81,"h":14.89,"l":14.78,"n":376,"o":14.87,"t":"2026-10-15T19:15:00Z","v":12166,"vw":14.833022},{"c":14.83,"h":14.89,"l":14.81,"n":467,"o":14.81,"t":"2026-10-15T19:30:00Z","v":22713,"vw":14.841511},{"c":14.76,"h":14.9,"l":14.66,"n":1972,"o":14.83,"t":"2026-10-15T19:45:00Z","v":195994,"vw":14.731478},{"c":14.78,"h":14.78,"l":14.78,"n":9,"o":14.78,"t":"2026-10-15T20:00:00Z","v":148611,"vw":14.78},{"c":14.73,"h":14.77,"l":14.73,"n":2,"o":14.77,"t":"2026-10-16T08:00:00Z","v":200,"vw":14.75},{"c":15.02,"h":15.02,"l":14.59,"n":100,"o":14.92,"t":"2026-10-16T13:30:00Z","v":12078,"vw":14.921961},{"c":15.09,"h":15.1,"l":14.915,"n":111,"o":15.02,"t":"2026-10-16T13:45:00Z","v":4178,"vw":15.052981},{"c":15.02,"h":15.25,"l":14.92,"n":300,"o":15.25,"t":"2026-10-16T14:00:00Z","v":27478,"vw":14.995858},{"c":14.96,"h":15.02,"l":14.95,"n":128,"o":15.015,"t":"2026-10-16T14:15:00Z","v":6794,"vw":14.983295},{"c":14.815,"h":14.99,"l":14.815,"n":136,"o":14.965,"t":"2026-10-16T14:30:00Z","v":5119,"vw":14.899276},{"c":14.94,"h":14.96,"l":14.85,"n":136,"o":14.86,"t":"2026-10-16T14:45:00Z","v":5042,"vw":14.909289},{"c":15.025,"h":15.025,"l":14.92,"n":97,"o":14.92,"t":"2026-10-16T15:00:00Z","v":3097,"vw":14.95721},{"c":14.965,"h":15.02,"l":14.965,"n":120,"o":15,"t":"2026-10-16T15:15:00Z","v":3693,"vw":14.992836},{"c":14.89,"h":15.02,"l":14.89,"n":140,"o":14.98,"t":"2026-10-16T15:30:00Z","v":6055,"vw":14.97071},{"c":14.795,"h":14.92,"l":14.795,"n":178,"o":14.9,"t":"2026-10-16T15:45:00Z","v":13571,"vw":14.869336},{"c":14.79,"h":14.84,"l":14.73,"n":226,"o":14.81,"t":"2026-10-16T16:00:00Z","v":14754,"vw":14.780504},{"c":14.665,"h":14.795,"l":14.665,"n":240,"o":14.795,"t":"2026-10-16T16:15:00Z","v":13543,"vw":14.745229},{"c":14.65,"h":14.67,"l":14.62,"n":94,"o":14.64,"t":"2026-10-16T16:30:00Z","v":5180,"vw":14.644145},{"c":14.58,"h":14.7,"l":14.58,"n":151,"o":14.65,"t":"2026-10-16T16:45:00Z","v":20856,"vw":14.652737},{"c":14.58,"h":14.59,"l":14.48,"n":162,"o":14.58,"t":"2026-10-16T17:00:00Z","v":17061,"vw":14.515365},{"c":14.545,"h":14.62,"l":14.51,"n":149,"o":14.61,"t":"2026-10-16T17:15:00Z","v":9665,"vw":14.562906},{"c":14.78,"h":14.79,"l":14.555,"n":229,"o":14.555,"t":"2026-10-16T17:30:00Z","v":13592,"vw":14.632152},{"c":14.76,"h":14.79,"l":14.75,"n":285,"o":14.755,"t":"2026-10-16T17:45:00Z","v":157096,"vw":14.761436},{"c":14.82,"h":14.82,"l":14.71,"n":399,"o":14.76,"t":"2026-10-16T18:00:00Z","v":20875,"vw":14.758192},{"c":14.745,"h":14.82,"l":14.745,"n":425,"o":14.81,"t":"2026-10-16T18:15:00Z","v":16988,"vw":14.786592},{"c":14.8,"h":14.8,"l":14.745,"n":493,"o":14.745,"t":"2026-10-16T18:30:00Z","v":18212,"vw":14.771407},{"c":14.78,"h":14.795,"l":14.75,"n":350,"o":14.795,"t":"2026-10-16T18:45:00Z","v":13617,"vw":14.766042},{"c":14.76,"h":14.78,"l":14.69,"n":477,"o":14.78,"t":"2026-10-16T19:00:00Z","v":31732,"vw":14.748445},{"c":14.795,"h":14.82,"l":14.76,"n":597,"o":14.78,"t":"2026-10-16T19:15:00Z","v":24597,"vw":14.792238},{"c":14.82,"h":14.85,"l":14.76,"n":701,"o":14.81,"t":"2026-10-16T19:30:00Z","v":44512,"vw":14.801079},{"c":14.88,"h":14.9,"l":14.69,"n":2708,"o":14.82,"t":"2026-10-16T19:45:00Z","v":222606,"vw":14.800976},{"c":14.87,"h":14.87,"l":14.87,"n":15,"o":14.87,"t":"2026-10-16T20:00:00Z","v":125951,"vw":14.87},{"c":14.74,"h":14.985,"l":14.66,"n":71,"o":14.88,"t":"2026-10-19T13:30:00Z","v":9565,"vw":14.859896},{"c":14.725,"h":14.92,"l":14.68,"n":90,"o":14.685,"t":"2026-10-19T13:45:00Z","v":6038,"vw":14.739864},{"c":14.76,"h":14.78,"l":14.735,"n":51,"o":14.735,"t":"2026-10-19T14:00:00Z","v":3235,"vw":14.752276},{"c":14.88,"h":14.88,"l":14.84,"n":70,"o":14.84,"t":"2026-10-19T14:15:00Z","v":3816,"vw":14.864222},{"c":14.9,"h":14.91,"l":14.88,"n":82,"o":14.89,"t":"2026-10-19T14:30:00Z","v":2510,"vw":14.888268},{"c":14.85,"h":14.85,"l":14.79,"n":97,"o":14.84,"t":"2026-10-19T14:45:00Z","v":3668,"vw":14.828676},{"c":14.95,"h":14.97,"l":14.86,"n":116,"o":14.86,"t":"2026-10-19T15:00:00Z","v":5401,"vw":14.926252},{"c":15.02,"h":15.045,"l":14.9999,"n":67,"o":14.9999,"t":"2026-10-19T15:15:00Z","v":2368,"vw":15.024416},{"c":15.12,"h":15.12,"l":15.01,"n":153,"o":15.01,"t":"2026-10-19T15:30:00Z","v":5953,"vw":15.083241},{"c":15.075,"h":15.14,"l":15.07,"n":379,"o":15.12,"t":"2026-10-19T15:45:00Z","v":24023,"vw":15.115577},{"c":15.01,"h":15.075,"l":15,"n":91,"o":15.075,"t":"2026-10-19T16:00:00Z","v":3151,"vw":15.034667},{"c":14.97,"h":15.06,"l":14.93,"n":451,"o":14.97,"t":"2026-10-19T16:15:00Z","v":138655,"vw":14.963884},{"c":15.06,"h":15.09,"l":14.9,"n":234,"o":14.94,"t":"2026-10-19T16:30:00Z","v":33451,"vw":14.953234},{"c":15.04,"h":15.11,"l":15.04,"n":239,"o":15.07,"t":"2026-10-19T16:45:00Z","v":13163,"vw":15.081462},{"c":15.055,"h":15.055,"l":14.99,"n":137,"o":15.02,"t":"2026-10-19T17:00:00Z","v":4686,"vw":15.019784},{"c":15.05,"h":15.08,"l":15.05,"n":56,"o":15.08,"t":"2026-10-19T17:15:00Z","v":1798,"vw":15.05375},{"c":15.15,"h":15.15,"l":15.08,"n":180,"o":15.09,"t":"2026-10-19T17:30:00Z","v":4771,"vw":15.118134},{"c":15.2,"h":15.2,"l":15.12,"n":257,"o":15.145,"t":"2026-10-19T17:45:00Z","v":8369,"vw":15.154221},{"c":15.195,"h":15.22,"l":15.19,"n":140,"o":15.2,"t":"2026-10-19T18:00:00Z","v":6056,"vw":15.200938},{"c":15.21,"h":15.23,"l":15.16,"n":234,"o":15.22,"t":"2026-10-19T18:15:00Z","v":9435,"vw":15.200964},{"c":15.16,"h":15.2,"l":15.16,"n":91,"o":15.2,"t":"2026-10-19T18:30:00Z","v":3460,"vw":15.179122},{"c":15.145,"h":15.19,"l":15.14,"n":251,"o":15.17,"t":"2026-10-19T18:45:00Z","v":11918,"vw":15.162488},{"c":15.115,"h":15.16,"l":15.11,"n":193,"o":15.16,"t":"2026-10-19T19:00:00Z","v":8077,"vw":15.144734},{"c":15.15,"h":15.2,"l":15.12,"n":331,"o":15.12,"t":"2026-10-19T19:15:00Z","v":13755,"vw":15.165836},{"c":15.24,"h":15.24,"l":15.12,"n":503,"o":15.17,"t":"2026-10-19T19:30:00Z","v":27819,"vw":15.191252},{"c":15.16,"h":15.24,"l":15.07,"n":1441,"o":15.23,"t":"2026-10-19T19:45:00Z","v":86873,"vw":15.156001},{"c":15.17,"h":15.17,"l":15.17,"n":15,"o":15.17,"t":"2026-10-19T20:00:00Z","v":105619,"vw":15.17},{"c":15.2,"h":15.2,"l":15.2,"n":1,"o":15.2,"t":"2026-10-19T20:30:00Z","v":500,"vw":15.2},{"c":15.6,"h":15.635,"l":14.82,"n":234,"o":15.3,"t":"2026-10-20T13:30:00Z","v":19248,"vw":15.404517},{"c":15.665,"h":15.75,"l":15.495,"n":285,"o":15.6,"t":"2026-10-20T13:45:00Z","v":15469,"vw":15.601627},{"c":15.35,"h":15.665,"l":15.34,"n":165,"o":15.665,"t":"2026-10-20T14:00:00Z","v":35101,"vw":15.480186},{"c":15.53,"h":15.53,"l":15.36,"n":122,"o":15.375,"t":"2026-10-20T14:15:00Z","v":6844,"vw":15.424218},{"c":15.59,"h":15.62,"l":15.545,"n":138,"o":15.6,"t":"2026-10-20T14:30:00Z","v":6061,"vw":15.594899},{"c":15.74,"h":15.755,"l":15.58,"n":269,"o":15.59,"t":"2026-10-20T14:45:00Z","v":16094,"vw":15.665476},{"c":15.68,"h":15.72,"l":15.63,"n":117,"o":15.72,"t":"2026-10-20T15:00:00Z","v":4960,"vw":15.695459},{"c":15.595,"h":15.7,"l":15.595,"n":80,"o":15.68,"t":"2026-10-20T15:15:00Z","v":2536,"vw":15.641545},{"c":15.605,"h":15.61,"l":15.52,"n":140,"o":15.575,"t":"2026-10-20T15:30:00Z","v":5391,"vw":15.566865},{"c":15.44,"h":15.59,"l":15.44,"n":150,"o":15.59,"t":"2026-10-20T15:45:00Z","v":10609,"vw":15.534492},{"c":15.375,"h":15.47,"l":15.34,"n":208,"o":15.465,"t":"2026-10-20T16:00:00Z","v":63912,"vw":15.403563},{"c":15.29,"h":15.37,"l":15.255,"n":208,"o":15.37,"t":"2026-10-20T16:15:00Z","v":12533,"vw":15.306817},{"c":15.31,"h":15.32,"l":15.27,"n":161,"o":15.295,"t":"2026-10-20T16:30:00Z","v":8728,"vw":15.301851},{"c":15.21,"h":15.32,"l":15.2,"n":86,"o":15.27,"t":"2026-10-20T16:45:00Z","v":4258,"vw":15.249837},{"c":15.15,"h":15.23,"l":15.14,"n":322,"o":15.22,"t":"2026-10-20T17:00:00Z","v":79548,"vw":15.189001},{"c":15.22,"h":15.35,"l":15.16,"n":683,"o":15.16,"t":"2026-10-20T17:15:00Z","v":89518,"vw":15.254259},{"c":15.245,"h":15.26,"l":15.1427,"n":379,"o":15.22,"t":"2026-10-20T17:30:00Z","v":22174,"vw":15.201912},{"c":15.14,"h":15.25,"l":15.13,"n":350,"o":15.24,"t":"2026-10-20T17:45:00Z","v":14839,"vw":15.20532},{"c":15.11,"h":15.14,"l":15.08,"n":259,"o":15.13,"t":"2026-10-20T18:00:00Z","v":14328,"vw":15.110027},{"c":15.09,"h":15.14,"l":15.07,"n":260,"o":15.118,"t":"2026-10-20T18:15:00Z","v":10754,"vw":15.108137},{"c":15.03,"h":15.12,"l":15.01,"n":314,"o":15.08,"t":"2026-10-20T18:30:00Z","v":12927,"vw":15.066098},{"c":15.05,"h":15.11,"l":15.02,"n":414,"o":15.05,"t":"2026-10-20T18:45:00Z","v":19470,"vw":15.048908},{"c":15.12,"h":15.13,"l":15.04,"n":505,"o":15.04,"t":"2026-10-20T19:00:00Z","v":20540,"vw":15.088168},{"c":15.125,"h":15.15,"l":15.1,"n":438,"o":15.105,"t":"2026-10-20T19:15:00Z","v":18341,"vw":15.122134},{"c":15.17,"h":15.17,"l":15.1,"n":580,"o":15.11,"t":"2026-10-20T19:30:00Z","v":24468,"vw":15.127483},{"c":15.22,"h":15.23,"l":15.14,"n":1756,"o":15.17,"t":"2026-10-20T19:45:00Z","v":117048,"vw":15.189992},{"c":15.19,"h":15.195,"l":15.19,"n":12,"o":15.195,"t":"2026-10-20T20:00:00Z","v":180464,"vw":15.190003},{"c":15.49,"h":15.49,"l":15.49,"n":2,"o":15.49,"t":"2026-10-20T21:30:00Z","v":200,"vw":15.49},{"c":15.315,"h":15.42,"l":14.4795,"n":101,"o":15.37,"t":"2026-10-21T13:30:00Z","v":8516,"vw":15.355782},{"c":15.305,"h":15.33,"l":15.23,"n":136,"o":15.27,"t":"2026-10-21T13:45:00Z","v":10311,"vw":15.266467},{"c":15.3,"h":15.305,"l":15.08,"n":164,"o":15.305,"t":"2026-10-21T14:00:00Z","v":5523,"vw":15.223673},{"c":15.325,"h":15.325,"l":15.325,"n":18,"o":15.325,"t":"2026-10-21T14:15:00Z","v":391,"vw":15.325},{"c":15.2,"h":15.31,"l":15.165,"n":93,"o":15.29,"t":"2026-10-21T14:30:00Z","v":11755,"vw":15.260841},{"c":15.2201,"h":15.3,"l":15.2201,"n":148,"o":15.26,"t":"2026-10-21T14:45:00Z","v":8649,"vw":15.272184},{"c":15.25,"h":15.26,"l":15.21,"n":97,"o":15.22,"t":"2026-10-21T15:00:00Z","v":3234,"vw":15.233297},{"c":15.27,"h":15.27,"l":15.2,"n":128,"o":15.25,"t":"2026-10-21T15:15:00Z","v":4238,"vw":15.243889},{"c":15.17,"h":15.28,"l":15.15,"n":112,"o":15.28,"t":"2026-10-21T15:30:00Z","v":4017,"vw":15.192291},{"c":15.21,"h":15.27,"l":15.125,"n":268,"o":15.125,"t":"2026-10-21T15:45:00Z","v":40630,"vw":15.240054},{"c":15.165,"h":15.19,"l":15.14,"n":146,"o":15.19,"t":"2026-10-21T16:00:00Z","v":4633,"vw":15.166575},{"c":15.13,"h":15.17,"l":15.13,"n":128,"o":15.15,"t":"2026-10-21T16:15:00Z","v":4843,"vw":15.150731},{"c":15.215,"h":15.275,"l":15.12,"n":193,"o":15.13,"t":"2026-10-21T16:30:00Z","v":8236,"vw":15.210779},{"c":15.23,"h":15.26,"l":15.18,"n":143,"o":15.26,"t":"2026-10-21T16:45:00Z","v":7413,"vw":15.199334},{"c":15.21,"h":15.245,"l":15.186,"n":157,"o":15.2,"t":"2026-10-21T17:00:00Z","v":8317,"vw":15.224},{"c":15.2,"h":15.22,"l":15.2,"n":95,"o":15.21,"t":"2026-10-21T17:15:00Z","v":3323,"vw":15.207421},{"c":15.215,"h":15.235,"l":15.2,"n":131,"o":15.2,"t":"2026-10-21T17:30:00Z","v":6922,"vw":15.215751},{"c":15.255,"h":15.26,"l":15.23,"n":110,"o":15.23,"t":"2026-10-21T17:45:00Z","v":5906,"vw":15.244713},{"c":15.41,"h":15.41,"l":15.25,"n":359,"o":15.255,"t":"2026-10-21T18:00:00Z","v":16201,"vw":15.308244},{"c":15.47,"h":15.47,"l":15.41,"n":243,"o":15.41,"t":"2026-10-21T18:15:00Z","v":11647,"vw":15.450417},{"c":15.445,"h":15.48,"l":15.43,"n":385,"o":15.48,"t":"2026-10-21T18:30:00Z","v":16498,"vw":15.455354},{"c":15.25,"h":15.46,"l":15.25,"n":538,"o":15.46,"t":"2026-10-21T18:45:00Z","v":20433,"vw":15.376929},{"c":15.175,"h":15.26,"l":15.1325,"n":506,"o":15.26,"t":"2026-10-21T19:00:00Z","v":25537,"vw":15.189726},{"c":15.275,"h":15.275,"l":15.175,"n":510,"o":15.175,"t":"2026-10-21T19:15:00Z","v":21982,"vw":15.237033},{"c":15.13,"h":15.31,"l":15.09,"n":882,"o":15.275,"t":"2026-10-21T19:30:00Z","v":94974,"vw":15.243314},{"c":15.05,"h":15.19,"l":15.05,"n":2646,"o":15.12,"t":"2026-10-21T19:45:00Z","v":164786,"vw":15.103236},{"c":15.08,"h":15.08,"l":15.08,"n":7,"o":15.08,"t":"2026-10-21T20:00:00Z","v":144998,"vw":15.08},{"c":14.95,"h":14.95,"l":14.95,"n":4,"o":14.95,"t":"2026-10-22T08:00:00Z","v":511,"vw":14.95},{"c":15.285,"h":15.455,"l":14.58,"n":107,"o":15,"t":"2026-10-22T13:30:00Z","v":15446,"vw":15.012959},{"c":15.568,"h":15.67,"l":15.12,"n":159,"o":15.295,"t":"2026-10-22T13:45:00Z","v":8375,"vw":15.456822},{"c":15.81,"h":15.83,"l":15.568,"n":227,"o":15.595,"t":"2026-10-22T14:00:00Z","v":11018,"vw":15.681762},{"c":15.75,"h":15.9,"l":15.67,"n":170,"o":15.9,"t":"2026-10-22T14:15:00Z","v":16043,"vw":15.783084},{"c":15.73,"h":15.83,"l":15.72,"n":51,"o":15.72,"t":"2026-10-22T14:30:00Z","v":1627,"vw":15.751158},{"c":15.84,"h":15.84,"l":15.72,"n":247,"o":15.79,"t":"2026-10-22T14:45:00Z","v":9804,"vw":15.796215},{"c":15.925,"h":15.925,"l":15.81,"n":129,"o":15.87,"t":"2026-10-22T15:00:00Z","v":6456,"vw":15.857611},{"c":16.062,"h":16.125,"l":15.94,"n":254,"o":15.94,"t":"2026-10-22T15:15:00Z","v":8589,"vw":16.06602},{"c":16.29,"h":16.33,"l":16.09,"n":841,"o":16.1,"t":"2026-10-22T15:30:00Z","v":53554,"vw":16.21857},{"c":16.405,"h":16.44,"l":16.35,"n":231,"o":16.35,"t":"2026-10-22T15:45:00Z","v":6583,"vw":16.406268},{"c":16.42,"h":16.42,"l":16.34,"n":154,"o":16.4105,"t":"2026-10-22T16:00:00Z","v":5145,"vw":16.381014},{"c":16.455,"h":16.46,"l":16.365,"n":161,"o":16.43,"t":"2026-10-22T16:15:00Z","v":7396,"vw":16.414587},{"c":16.435,"h":16.46,"l":16.43,"n":52,"o":16.455,"t":"2026-10-22T16:30:00Z","v":1858,"vw":16.445591}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.19583838929620753,"strike":24.652693511729876,"iv":0.9905098441112693,"gamma":0.03790777564535538,"theta":-0.013891636058026456,"vega":0.008095837310324807,"rho":0.0011309294339506843,"breakevenPct":51.14678771913674},{"delta":0.15,"premium":0.3100191426273613,"strike":22.749680956210646,"iv":0.9624545590695491,"gamma":0.051974507003244776,"theta":-0.01804893625853146,"vega":0.010795848131463478,"rho":0.0016874816154967749,"breakevenPct":40.26581568636256},{"delta":0.2,"premium":0.7770093788378247,"strike":29.91069427387446,"iv":1.8910985448131687,"gamma":0.031944961535440755,"theta":-0.042394850030046345,"vega":0.013001753231244443,"rho":0.001987644210128583,"breakevenPct":86.66486406759294},{"delta":0.25,"premium":0.8603392073737646,"strike":26.207146338943794,"iv":1.6162111962282775,"gamma":0.04538107456405034,"theta":-0.03929513028787656,"vega":0.014458497165756982,"rho":0.0025740456286115626,"breakevenPct":64.64407266616519},{"delta":0.3,"premium":0.9436690359097046,"strike":22.50359840401313,"iv":1.3413238476433864,"gamma":0.05881718759265992,"theta":-0.036195410545706776,"vega":0.015915241100269522,"rho":0.003160447047094542,"breakevenPct":42.62328126473742},{"delta":0.35,"premium":1.0355263157894736,"strike":19.677033492822968,"iv":1.1239913875598087,"gamma":0.07125885167464115,"theta":-0.03351866028708134,"vega":0.01709377990430622,"rho":0.0037389242327517205,"breakevenPct":25.98880662173016},{"delta":0.4,"premium":1.1451754385964912,"strike":18.68022328548644,"iv":1.0267425837320574,"gamma":0.08162567783094099,"theta":-0.0317244019138756,"vega":0.017691866028708134,"rho":0.004300868142513093,"breakevenPct":20.592449659871846},{"delta":0.45,"premium":1.2548245614035087,"strike":17.68341307814992,"iv":0.9294937799043061,"gamma":0.09199250398724083,"theta":-0.029930143540669855,"vega":0.018289952153110047,"rho":0.004862812052274464,"breakevenPct":15.196092698013539},{"delta":0.5,"premium":1.459285714285714,"strike":17.071428571428573,"iv":0.9005085714285714,"gamma":0.09306,"theta":-0.028742857142857143,"vega":0.018022857142857143,"rho":0.005355366065830289,"breakevenPct":12.717240180743815},{"delta":0.55,"premium":1.685126050420168,"strike":16.546218487394956,"iv":0.8869161344537815,"gamma":0.09203058823529411,"theta":-0.027692436974789916,"vega":0.017560672268907562,"rho":0.0058322733380848655,"breakevenPct":10.896256312744063},{"delta":0.6,"premium":1.9109663865546214,"strike":16.021008403361346,"iv":0.8733236974789916,"gamma":0.09100117647058824,"theta":-0.02664201680672269,"vega":0.017098487394957982,"rho":0.00630918061033944,"breakevenPct":9.075272444744316},{"delta":0.65,"premium":2.1368067226890752,"strike":15.495798319327731,"iv":0.8597312605042017,"gamma":0.08997176470588235,"theta":-0.025591596638655463,"vega":0.0166363025210084,"rho":0.006786087882594016,"breakevenPct":7.254288576744564}],"put":[{"delta":0.1,"premium":0.475,"strike":9.923334239971258,"iv":1.735794253208352,"gamma":0.021873655659427053,"theta":-0.023911809327630436,"vega":0.00815366171321022,"rho":-0.0017151686355648449,"breakevenPct":42.52838053545464},{"delta":0.15,"premium":0.39222837022132795,"strike":12.990442655935613,"iv":0.9015134808853119,"gamma":0.05287625754527162,"theta":-0.01569527162977867,"vega":0.01027132796780684,"rho":-0.0023346973839382125,"breakevenPct":23.36852624261384},{"delta":0.2,"premium":0.574572434607646,"strike":13.619215291750503,"iv":0.9058897384305835,"gamma":0.06233299798792756,"theta":-0.018637927565392357,"vega":0.012157645875251508,"rho":-0.0031455177435174815,"breakevenPct":20.653023983315958},{"delta":0.25,"premium":0.7569164989939638,"strike":14.247987927565392,"iv":0.9102659959758551,"gamma":0.07178973843058349,"theta":-0.021580583501006036,"vega":0.014043963782696175,"rho":-0.003956338103096751,"breakevenPct":17.93752172401808},{"delta":0.3,"premium":0.9392605633802816,"strike":14.87676056338028,"iv":0.9146422535211267,"gamma":0.08124647887323942,"theta":-0.024523239436619715,"vega":0.01593028169014084,"rho":-0.0047671584626760195,"breakevenPct":15.222019464720201},{"delta":0.35,"premium":1.3458867247565347,"strike":15.515120451050743,"iv":0.9698967196309584,"gamma":0.08101891337775499,"theta":-0.027428344438749357,"vega":0.016753305996924654,"rho":-0.005750147096736095,"breakevenPct":13.812446920351539},{"delta":0.4,"premium":1.8071886212198873,"strike":16.155817529472067,"iv":1.0375543311122501,"gamma":0.07843049718093285,"theta":-0.030324295233213738,"vega":0.017317119425935418,"rho":-0.006775107101191992,"breakevenPct":12.721235351264129},{"delta":0.45,"premium":2.2684905176832393,"strike":16.79651460789339,"iv":1.1052119425935418,"gamma":0.0758420809841107,"theta":-0.03322024602767812,"vega":0.017880932854946182,"rho":-0.007800067105647888,"breakevenPct":11.63002378217672},{"delta":0.5,"premium":2.7297924141465915,"strike":17.43721168631471,"iv":1.1728695540748335,"gamma":0.07325366478728856,"theta":-0.036116196822142496,"vega":0.018444746283956943,"rho":-0.008825027110103783,"breakevenPct":10.538812213089312},{"delta":0.55,"premium":3.629928635147191,"strike":18.505798394290814,"iv":1.2633031222123106,"gamma":0.06748822479928634,"theta":-0.038129973238180195,"vega":0.01817814451382694,"rho":-0.01019934466864347,"breakevenPct":9.514174214454865},{"delta":0.6,"premium":4.577743086529884,"strike":19.62087421944692,"iv":1.3562112399643174,"gamma":0.06137760927743086,"theta":-0.04004790365744871,"vega":0.017821320249776985,"rho":-0.011611619034611324,"breakevenPct":8.496769264494912},{"delta":0.65,"premium":6.306709449588637,"strike":21.512590806009285,"iv":1.4932118252035136,"gamma":0.05384322943081683,"theta":-0.04151793948417367,"vega":0.017028527501188863,"rho":-0.013655777578092975,"breakevenPct":7.506804401334256},{"delta":0.7,"premium":8.43808740351081,"strike":23.804395057538503,"iv":1.6529267118755038,"gamma":0.045575395235084776,"theta":-0.042757241732921655,"vega":0.016011144927232598,"rho":-0.01602545221302112,"breakevenPct":6.530975340464152},{"delta":0.75,"premium":7.360901961796111,"strike":23.095034378372837,"iv":1.3548157016046802,"gamma":0.051501679237904704,"theta":-0.03215320843992759,"vega":0.014749542687930349,"rho":-0.015809768945244822,"breakevenPct":4.293598439314335}]},"raw":{"call":[{"delta":0.1,"premium":0.19583838929620753,"strike":24.652693511729876,"iv":0.9905098441112693,"gamma":0.03790777564535538,"theta":-0.013891636058026456,"vega":0.008095837310324807,"rho":0.0011309294339506843,"breakevenPct":51.14678771913674},{"delta":0.15,"premium":0.3100191426273613,"strike":22.749680956210646,"iv":0.9624545590695491,"gamma":0.051974507003244776,"theta":-0.01804893625853146,"vega":0.010795848131463478,"rho":0.0016874816154967749,"breakevenPct":40.26581568636256},{"delta":0.2,"premium":0.7770093788378247,"strike":29.91069427387446,"iv":1.8910985448131687,"gamma":0.031944961535440755,"theta":-0.042394850030046345,"vega":0.013001753231244443,"rho":0.001987644210128583,"breakevenPct":86.66486406759294},{"delta":0.25,"premium":0.8603392073737646,"strike":26.207146338943794,"iv":1.6162111962282775,"gamma":0.04538107456405034,"theta":-0.03929513028787656,"vega":0.014458497165756982,"rho":0.0025740456286115626,"breakevenPct":64.64407266616519},{"delta":0.3,"premium":0.9436690359097046,"strike":22.50359840401313,"iv":1.3413238476433864,"gamma":0.05881718759265992,"theta":-0.036195410545706776,"vega":0.015915241100269522,"rho":0.003160447047094542,"breakevenPct":42.62328126473742},{"delta":0.35,"premium":1.0355263157894736,"strike":19.677033492822968,"iv":1.1239913875598087,"gamma":0.07125885167464115,"theta":-0.03351866028708134,"vega":0.01709377990430622,"rho":0.0037389242327517205,"breakevenPct":25.98880662173016},{"delta":0.4,"premium":1.1451754385964912,"strike":18.68022328548644,"iv":1.0267425837320574,"gamma":0.08162567783094099,"theta":-0.0317244019138756,"vega":0.017691866028708134,"rho":0.004300868142513093,"breakevenPct":20.592449659871846},{"delta":0.45,"premium":1.2548245614035087,"strike":17.68341307814992,"iv":0.9294937799043061,"gamma":0.09199250398724083,"theta":-0.029930143540669855,"vega":0.018289952153110047,"rho":0.004862812052274464,"breakevenPct":15.196092698013539},{"delta":0.5,"premium":1.459285714285714,"strike":17.071428571428573,"iv":0.9005085714285714,"gamma":0.09306,"theta":-0.028742857142857143,"vega":0.018022857142857143,"rho":0.005355366065830289,"breakevenPct":12.717240180743815},{"delta":0.55,"premium":1.685126050420168,"strike":16.546218487394956,"iv":0.8869161344537815,"gamma":0.09203058823529411,"theta":-0.027692436974789916,"vega":0.017560672268907562,"rho":0.0058322733380848655,"breakevenPct":10.896256312744063},{"delta":0.6,"premium":1.9109663865546214,"strike":16.021008403361346,"iv":0.8733236974789916,"gamma":0.09100117647058824,"theta":-0.02664201680672269,"vega":0.017098487394957982,"rho":0.00630918061033944,"breakevenPct":9.075272444744316},{"delta":0.65,"premium":2.1368067226890752,"strike":15.495798319327731,"iv":0.8597312605042017,"gamma":0.08997176470588235,"theta":-0.025591596638655463,"vega":0.0166363025210084,"rho":0.006786087882594016,"breakevenPct":7.254288576744564}],"put":[{"delta":0.1,"premium":0.475,"strike":9.923334239971258,"iv":1.735794253208352,"gamma":0.021873655659427053,"theta":-0.023911809327630436,"vega":0.00815366171321022,"rho":-0.0017151686355648449,"breakevenPct":42.52838053545464},{"delta":0.15,"premium":0.39222837022132795,"strike":12.990442655935613,"iv":0.9015134808853119,"gamma":0.05287625754527162,"theta":-0.01569527162977867,"vega":0.01027132796780684,"rho":-0.0023346973839382125,"breakevenPct":23.36852624261384},{"delta":0.2,"premium":0.574572434607646,"strike":13.619215291750503,"iv":0.9058897384305835,"gamma":0.06233299798792756,"theta":-0.018637927565392357,"vega":0.012157645875251508,"rho":-0.0031455177435174815,"breakevenPct":20.653023983315958},{"delta":0.25,"premium":0.7569164989939638,"strike":14.247987927565392,"iv":0.9102659959758551,"gamma":0.07178973843058349,"theta":-0.021580583501006036,"vega":0.014043963782696175,"rho":-0.003956338103096751,"breakevenPct":17.93752172401808},{"delta":0.3,"premium":0.9392605633802816,"strike":14.87676056338028,"iv":0.9146422535211267,"gamma":0.08124647887323942,"theta":-0.024523239436619715,"vega":0.01593028169014084,"rho":-0.0047671584626760195,"breakevenPct":15.222019464720201},{"delta":0.35,"premium":1.3458867247565347,"strike":15.515120451050743,"iv":0.9698967196309584,"gamma":0.08101891337775499,"theta":-0.027428344438749357,"vega":0.016753305996924654,"rho":-0.005750147096736095,"breakevenPct":13.812446920351539},{"delta":0.4,"premium":1.8071886212198873,"strike":16.155817529472067,"iv":1.0375543311122501,"gamma":0.07843049718093285,"theta":-0.030324295233213738,"vega":0.017317119425935418,"rho":-0.006775107101191992,"breakevenPct":12.721235351264129},{"delta":0.45,"premium":2.2684905176832393,"strike":16.79651460789339,"iv":1.1052119425935418,"gamma":0.0758420809841107,"theta":-0.03322024602767812,"vega":0.017880932854946182,"rho":-0.007800067105647888,"breakevenPct":11.63002378217672},{"delta":0.5,"premium":2.7297924141465915,"strike":17.43721168631471,"iv":1.1728695540748335,"gamma":0.07325366478728856,"theta":-0.036116196822142496,"vega":0.018444746283956943,"rho":-0.008825027110103783,"breakevenPct":10.538812213089312},{"delta":0.55,"premium":3.629928635147191,"strike":18.505798394290814,"iv":1.2633031222123106,"gamma":0.06748822479928634,"theta":-0.038129973238180195,"vega":0.01817814451382694,"rho":-0.01019934466864347,"breakevenPct":9.514174214454865},{"delta":0.6,"premium":4.577743086529884,"strike":19.62087421944692,"iv":1.3562112399643174,"gamma":0.06137760927743086,"theta":-0.04004790365744871,"vega":0.017821320249776985,"rho":-0.011611619034611324,"breakevenPct":8.496769264494912},{"delta":0.65,"premium":6.306709449588637,"strike":21.512590806009285,"iv":1.4932118252035136,"gamma":0.05384322943081683,"theta":-0.04151793948417367,"vega":0.017028527501188863,"rho":-0.013655777578092975,"breakevenPct":7.506804401334256},{"delta":0.7,"premium":8.43808740351081,"strike":23.804395057538503,"iv":1.6529267118755038,"gamma":0.045575395235084776,"theta":-0.042757241732921655,"vega":0.016011144927232598,"rho":-0.01602545221302112,"breakevenPct":6.530975340464152},{"delta":0.75,"premium":7.360901961796111,"strike":23.095034378372837,"iv":1.3548157016046802,"gamma":0.051501679237904704,"theta":-0.03215320843992759,"vega":0.014749542687930349,"rho":-0.015809768945244822,"breakevenPct":4.293598439314335}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}