{"symbol":"BOND","url":"https://intraalpha.com/companies/BOND","capturedAt":"2026-10-22T23:51:30.374Z","state":"ready","quote":{"symbol":"BOND","last_price":88.69,"prev_close":87.81,"regular_close":88.69,"change":0.88,"change_pct":1.0022,"regular_change":0.88,"regular_change_pct":1.0022,"extended_change":0,"extended_change_pct":0,"bid":88,"ask":88.9,"bid_size":100,"ask_size":100,"volume":774335,"vwap":88.586971,"open":88.24,"high":88.805,"low":88.137,"close":88.69,"trade_count":5316,"last_trade_at":"2026-10-22T23:00:00.002531488Z","last_quote_at":"2026-10-22T23:50:01.993801506Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:51:17.26440743-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":8500000000,"net_expense_ratio":0.0054,"portfolio_turnover":4.35,"dividend_yield":0.0499,"inception_date":"2012-02-29","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:51:29.744258+00:00"},"optionObservedAt":"2026-10-22T19:55:03.323Z","bars":[{"c":87.9,"h":88.07,"l":87.86,"n":109,"o":87.91,"t":"2026-10-15T13:25:00Z","v":8534,"vw":87.99212},{"c":88.09,"h":88.15,"l":87.9,"n":219,"o":87.9,"t":"2026-10-15T13:30:00Z","v":44265,"vw":88.110399},{"c":88.025,"h":88.15,"l":88.025,"n":133,"o":88.12,"t":"2026-10-15T13:35:00Z","v":21691,"vw":88.10588},{"c":88.025,"h":88.035,"l":88,"n":107,"o":88.01,"t":"2026-10-15T13:40:00Z","v":12915,"vw":88.023871},{"c":88.105,"h":88.13,"l":88.02,"n":175,"o":88.02,"t":"2026-10-15T13:45:00Z","v":22231,"vw":88.090331},{"c":88.15,"h":88.16,"l":88.09,"n":88,"o":88.11,"t":"2026-10-15T13:50:00Z","v":15082,"vw":88.129717},{"c":88.175,"h":88.19,"l":88.135,"n":122,"o":88.15,"t":"2026-10-15T13:55:00Z","v":14888,"vw":88.160946},{"c":88.1,"h":88.2,"l":88.1,"n":186,"o":88.17,"t":"2026-10-15T14:00:00Z","v":28929,"vw":88.138831},{"c":88.1199,"h":88.1199,"l":88.075,"n":179,"o":88.11,"t":"2026-10-15T14:05:00Z","v":22948,"vw":88.098882},{"c":88.08,"h":88.12,"l":88.07,"n":140,"o":88.115,"t":"2026-10-15T14:10:00Z","v":18627,"vw":88.104547},{"c":88.07,"h":88.095,"l":88.0601,"n":163,"o":88.09,"t":"2026-10-15T14:15:00Z","v":29610,"vw":88.077067},{"c":88.07,"h":88.09,"l":88.035,"n":155,"o":88.07,"t":"2026-10-15T14:20:00Z","v":28005,"vw":88.069069},{"c":88.085,"h":88.095,"l":88.065,"n":68,"o":88.065,"t":"2026-10-15T14:25:00Z","v":6204,"vw":88.086005},{"c":88.155,"h":88.16,"l":88.085,"n":153,"o":88.085,"t":"2026-10-15T14:30:00Z","v":15057,"vw":88.13054},{"c":88.195,"h":88.22,"l":88.16,"n":79,"o":88.16,"t":"2026-10-15T14:35:00Z","v":11124,"vw":88.196153},{"c":88.09,"h":88.19,"l":88.09,"n":76,"o":88.19,"t":"2026-10-15T14:40:00Z","v":8578,"vw":88.133994},{"c":88.09,"h":88.09,"l":88.05,"n":94,"o":88.07,"t":"2026-10-15T14:45:00Z","v":37619,"vw":88.064832},{"c":88.1,"h":88.16,"l":88.08,"n":58,"o":88.095,"t":"2026-10-15T14:50:00Z","v":8122,"vw":88.119408},{"c":88.03,"h":88.11,"l":88.03,"n":69,"o":88.095,"t":"2026-10-15T14:55:00Z","v":9755,"vw":88.076692},{"c":87.97,"h":88,"l":87.965,"n":53,"o":88,"t":"2026-10-15T15:00:00Z","v":6273,"vw":87.976195},{"c":87.91,"h":87.9659,"l":87.9,"n":53,"o":87.9659,"t":"2026-10-15T15:05:00Z","v":9407,"vw":87.931893},{"c":87.91,"h":87.95,"l":87.9,"n":52,"o":87.9,"t":"2026-10-15T15:10:00Z","v":6873,"vw":87.920305},{"c":87.9,"h":87.95,"l":87.89,"n":70,"o":87.91,"t":"2026-10-15T15:15:00Z","v":9370,"vw":87.915726},{"c":87.89,"h":87.92,"l":87.87,"n":61,"o":87.9,"t":"2026-10-15T15:20:00Z","v":8720,"vw":87.89018},{"c":87.855,"h":87.91,"l":87.85,"n":43,"o":87.89,"t":"2026-10-15T15:25:00Z","v":8306,"vw":87.880018},{"c":87.94,"h":87.94,"l":87.85,"n":83,"o":87.86,"t":"2026-10-15T15:30:00Z","v":7839,"vw":87.888569},{"c":87.88,"h":87.94,"l":87.88,"n":60,"o":87.93,"t":"2026-10-15T15:35:00Z","v":9486,"vw":87.905652},{"c":87.89,"h":87.9,"l":87.86,"n":80,"o":87.89,"t":"2026-10-15T15:40:00Z","v":14282,"vw":87.883831},{"c":87.8495,"h":87.915,"l":87.83,"n":101,"o":87.91,"t":"2026-10-15T15:45:00Z","v":11193,"vw":87.87848},{"c":87.8901,"h":87.91,"l":87.84,"n":77,"o":87.84,"t":"2026-10-15T15:50:00Z","v":12950,"vw":87.892185},{"c":87.88,"h":87.912787,"l":87.87,"n":150,"o":87.895,"t":"2026-10-15T15:55:00Z","v":19987,"vw":87.893717},{"c":87.91,"h":87.91,"l":87.88,"n":84,"o":87.88,"t":"2026-10-15T16:00:00Z","v":11315,"vw":87.888447},{"c":87.89,"h":87.93,"l":87.88,"n":124,"o":87.926,"t":"2026-10-15T16:05:00Z","v":21799,"vw":87.906542},{"c":87.885,"h":87.92,"l":87.8701,"n":84,"o":87.8999,"t":"2026-10-15T16:10:00Z","v":17289,"vw":87.896763},{"c":87.91,"h":87.93,"l":87.9,"n":60,"o":87.9,"t":"2026-10-15T16:15:00Z","v":6207,"vw":87.909866},{"c":87.92,"h":87.945,"l":87.9,"n":72,"o":87.93,"t":"2026-10-15T16:20:00Z","v":11373,"vw":87.930103},{"c":87.93,"h":87.96,"l":87.91,"n":70,"o":87.92,"t":"2026-10-15T16:25:00Z","v":10214,"vw":87.934648},{"c":87.91,"h":87.92,"l":87.88,"n":49,"o":87.92,"t":"2026-10-15T16:30:00Z","v":7651,"vw":87.905807},{"c":87.93,"h":87.9528,"l":87.9,"n":68,"o":87.9,"t":"2026-10-15T16:35:00Z","v":12001,"vw":87.927087},{"c":87.93,"h":87.945,"l":87.92,"n":68,"o":87.935,"t":"2026-10-15T16:40:00Z","v":6618,"vw":87.935328},{"c":87.92,"h":87.94,"l":87.91,"n":18,"o":87.92,"t":"2026-10-15T16:45:00Z","v":3592,"vw":87.928387},{"c":87.9301,"h":87.95,"l":87.91,"n":27,"o":87.91,"t":"2026-10-15T16:50:00Z","v":5848,"vw":87.934842},{"c":87.9479,"h":87.9597,"l":87.93,"n":135,"o":87.94,"t":"2026-10-15T16:55:00Z","v":13587,"vw":87.945591},{"c":87.92,"h":87.94,"l":87.91,"n":65,"o":87.93,"t":"2026-10-15T17:00:00Z","v":10038,"vw":87.92679},{"c":87.935,"h":87.95,"l":87.92,"n":65,"o":87.93,"t":"2026-10-15T17:05:00Z","v":7272,"vw":87.939077},{"c":87.94,"h":87.96,"l":87.93,"n":33,"o":87.94,"t":"2026-10-15T17:10:00Z","v":5236,"vw":87.946498},{"c":87.94,"h":87.95,"l":87.92,"n":53,"o":87.93,"t":"2026-10-15T17:15:00Z","v":5773,"vw":87.934165},{"c":87.9201,"h":87.96,"l":87.915507,"n":71,"o":87.95,"t":"2026-10-15T17:20:00Z","v":15538,"vw":87.938442},{"c":87.915,"h":87.93,"l":87.89,"n":108,"o":87.91,"t":"2026-10-15T17:25:00Z","v":14030,"vw":87.908119},{"c":87.94,"h":87.94,"l":87.905,"n":44,"o":87.91,"t":"2026-10-15T17:30:00Z","v":12054,"vw":87.921411},{"c":87.94,"h":87.944,"l":87.92,"n":100,"o":87.93,"t":"2026-10-15T17:35:00Z","v":8988,"vw":87.934415},{"c":87.93,"h":87.95,"l":87.92,"n":72,"o":87.94,"t":"2026-10-15T17:40:00Z","v":8767,"vw":87.935694},{"c":87.9,"h":87.935,"l":87.89,"n":46,"o":87.935,"t":"2026-10-15T17:45:00Z","v":6553,"vw":87.922446},{"c":87.905,"h":87.94,"l":87.9,"n":80,"o":87.909,"t":"2026-10-15T17:50:00Z","v":26683,"vw":87.916689},{"c":87.89,"h":87.91,"l":87.885,"n":36,"o":87.91,"t":"2026-10-15T17:55:00Z","v":14749,"vw":87.895594},{"c":87.92,"h":87.93,"l":87.89,"n":48,"o":87.9,"t":"2026-10-15T18:00:00Z","v":9658,"vw":87.910386},{"c":87.91,"h":87.925,"l":87.895,"n":39,"o":87.9201,"t":"2026-10-15T18:05:00Z","v":8551,"vw":87.908351},{"c":87.94,"h":87.949,"l":87.915,"n":85,"o":87.915,"t":"2026-10-15T18:10:00Z","v":7546,"vw":87.935561},{"c":87.97,"h":87.97,"l":87.93,"n":105,"o":87.95,"t":"2026-10-15T18:15:00Z","v":15588,"vw":87.952163},{"c":87.96,"h":87.96,"l":87.92,"n":99,"o":87.95,"t":"2026-10-15T18:20:00Z","v":11955,"vw":87.940313},{"c":87.95,"h":87.965,"l":87.9461,"n":156,"o":87.9482,"t":"2026-10-15T18:25:00Z","v":29839,"vw":87.954331},{"c":87.9499,"h":87.96,"l":87.92,"n":90,"o":87.945,"t":"2026-10-15T18:30:00Z","v":17906,"vw":87.941662},{"c":87.9,"h":87.9524,"l":87.89,"n":120,"o":87.9524,"t":"2026-10-15T18:35:00Z","v":30776,"vw":87.917938},{"c":87.94,"h":87.95,"l":87.92,"n":103,"o":87.92,"t":"2026-10-15T18:40:00Z","v":20991,"vw":87.944339},{"c":87.94,"h":87.95,"l":87.93,"n":128,"o":87.95,"t":"2026-10-15T18:45:00Z","v":33401,"vw":87.935268},{"c":87.925,"h":87.945,"l":87.92,"n":130,"o":87.9393,"t":"2026-10-15T18:50:00Z","v":14911,"vw":87.930684},{"c":87.9,"h":87.945,"l":87.9,"n":108,"o":87.93,"t":"2026-10-15T18:55:00Z","v":21681,"vw":87.921697},{"c":87.915,"h":87.915,"l":87.9,"n":106,"o":87.9,"t":"2026-10-15T19:00:00Z","v":18172,"vw":87.908004},{"c":87.915,"h":87.9184,"l":87.91,"n":63,"o":87.915,"t":"2026-10-15T19:05:00Z","v":8303,"vw":87.913505},{"c":87.915,"h":87.92,"l":87.9,"n":203,"o":87.915,"t":"2026-10-15T19:10:00Z","v":29000,"vw":87.907012},{"c":87.87,"h":87.9155,"l":87.87,"n":127,"o":87.915,"t":"2026-10-15T19:15:00Z","v":18398,"vw":87.901357},{"c":87.855,"h":87.875,"l":87.83,"n":182,"o":87.875,"t":"2026-10-15T19:20:00Z","v":26429,"vw":87.857499},{"c":87.8501,"h":87.875,"l":87.85,"n":115,"o":87.85,"t":"2026-10-15T19:25:00Z","v":14328,"vw":87.863039},{"c":87.875,"h":87.88,"l":87.85,"n":63,"o":87.855,"t":"2026-10-15T19:30:00Z","v":17414,"vw":87.871583},{"c":87.8599,"h":87.9,"l":87.83,"n":398,"o":87.875,"t":"2026-10-15T19:35:00Z","v":57830,"vw":87.86237},{"c":87.8701,"h":87.875,"l":87.85,"n":168,"o":87.851209,"t":"2026-10-15T19:40:00Z","v":42638,"vw":87.857333},{"c":87.86,"h":87.88,"l":87.85,"n":264,"o":87.875,"t":"2026-10-15T19:45:00Z","v":33480,"vw":87.867875},{"c":87.84,"h":87.86,"l":87.84,"n":368,"o":87.86,"t":"2026-10-15T19:50:00Z","v":26954,"vw":87.847778},{"c":87.87,"h":87.96,"l":87.845,"n":415,"o":87.845,"t":"2026-10-15T19:55:00Z","v":45189,"vw":87.880543},{"c":87.9,"h":87.9,"l":87.9,"n":10,"o":87.9,"t":"2026-10-15T20:00:00Z","v":38441,"vw":87.9},{"c":88.1147,"h":88.1147,"l":87.9,"n":2,"o":87.9,"t":"2026-10-16T11:10:00Z","v":200,"vw":88.00735},{"c":87.7,"h":87.74,"l":87.64,"n":46,"o":87.74,"t":"2026-10-16T13:30:00Z","v":7369,"vw":87.725651},{"c":87.7778,"h":87.79,"l":87.717,"n":54,"o":87.7199,"t":"2026-10-16T13:35:00Z","v":4107,"vw":87.751207},{"c":87.83,"h":87.85,"l":87.78,"n":24,"o":87.78,"t":"2026-10-16T13:40:00Z","v":3820,"vw":87.833774},{"c":87.84,"h":87.84,"l":87.8,"n":49,"o":87.8,"t":"2026-10-16T13:45:00Z","v":7028,"vw":87.816123},{"c":87.92,"h":87.925,"l":87.87,"n":57,"o":87.87,"t":"2026-10-16T13:50:00Z","v":6993,"vw":87.898201},{"c":87.9701,"h":87.9701,"l":87.905,"n":62,"o":87.925,"t":"2026-10-16T13:55:00Z","v":9641,"vw":87.944489},{"c":88.0201,"h":88.06,"l":87.98,"n":58,"o":87.98,"t":"2026-10-16T14:00:00Z","v":8606,"vw":88.02744},{"c":88.0201,"h":88.0201,"l":87.99,"n":34,"o":88.02,"t":"2026-10-16T14:05:00Z","v":3540,"vw":88.004169},{"c":88.04,"h":88.0699,"l":88.02,"n":102,"o":88.02,"t":"2026-10-16T14:10:00Z","v":15838,"vw":88.044356},{"c":87.99,"h":88.05,"l":87.98,"n":149,"o":88.04,"t":"2026-10-16T14:15:00Z","v":16229,"vw":88.018757},{"c":87.995,"h":88.02,"l":87.99,"n":99,"o":87.99,"t":"2026-10-16T14:20:00Z","v":9774,"vw":88.00225},{"c":88.01,"h":88.0354,"l":87.9981,"n":47,"o":87.9981,"t":"2026-10-16T14:25:00Z","v":5763,"vw":88.028341},{"c":87.99,"h":88.01,"l":87.99,"n":111,"o":88.01,"t":"2026-10-16T14:30:00Z","v":4065,"vw":87.999428},{"c":87.95,"h":87.995,"l":87.9448,"n":42,"o":87.99,"t":"2026-10-16T14:35:00Z","v":6982,"vw":87.970824},{"c":87.9525,"h":87.9768,"l":87.94,"n":38,"o":87.95,"t":"2026-10-16T14:40:00Z","v":4283,"vw":87.953984},{"c":87.91,"h":87.935,"l":87.91,"n":39,"o":87.93,"t":"2026-10-16T14:45:00Z","v":9307,"vw":87.924402},{"c":87.9309,"h":87.95,"l":87.92,"n":12,"o":87.9225,"t":"2026-10-16T14:50:00Z","v":1467,"vw":87.936249},{"c":87.97,"h":88,"l":87.95,"n":134,"o":87.9815,"t":"2026-10-16T14:55:00Z","v":82516,"vw":87.980137},{"c":88,"h":88,"l":87.965,"n":109,"o":87.97,"t":"2026-10-16T15:00:00Z","v":12996,"vw":87.976137},{"c":88.08,"h":88.08,"l":88,"n":75,"o":88,"t":"2026-10-16T15:05:00Z","v":7648,"vw":88.036005},{"c":88.05,"h":88.09,"l":88.05,"n":48,"o":88.09,"t":"2026-10-16T15:10:00Z","v":4359,"vw":88.070254},{"c":88.065,"h":88.07,"l":88.01,"n":124,"o":88.04,"t":"2026-10-16T15:15:00Z","v":57320,"vw":88.040284},{"c":88.06,"h":88.09,"l":88.06,"n":77,"o":88.07,"t":"2026-10-16T15:20:00Z","v":10303,"vw":88.074417},{"c":88.055,"h":88.0797,"l":88.035,"n":47,"o":88.05,"t":"2026-10-16T15:25:00Z","v":9239,"vw":88.064311},{"c":88.02,"h":88.055,"l":88.02,"n":58,"o":88.055,"t":"2026-10-16T15:30:00Z","v":10314,"vw":88.033611},{"c":88.01,"h":88.02,"l":87.99,"n":46,"o":88.02,"t":"2026-10-16T15:35:00Z","v":4616,"vw":88.007559},{"c":88,"h":88.02,"l":88,"n":24,"o":88.005,"t":"2026-10-16T15:40:00Z","v":3317,"vw":88.011064},{"c":87.95,"h":87.9924,"l":87.95,"n":78,"o":87.99,"t":"2026-10-16T15:45:00Z","v":9057,"vw":87.961586},{"c":87.94,"h":87.95,"l":87.92,"n":58,"o":87.92,"t":"2026-10-16T15:50:00Z","v":3899,"vw":87.938276},{"c":87.91,"h":87.94,"l":87.905,"n":83,"o":87.94,"t":"2026-10-16T15:55:00Z","v":8425,"vw":87.921038},{"c":87.87,"h":87.92,"l":87.8275,"n":34,"o":87.92,"t":"2026-10-16T16:00:00Z","v":4211,"vw":87.87981},{"c":87.8338,"h":87.88,"l":87.8338,"n":111,"o":87.875,"t":"2026-10-16T16:05:00Z","v":20377,"vw":87.862508},{"c":87.84,"h":87.85,"l":87.81,"n":77,"o":87.83,"t":"2026-10-16T16:10:00Z","v":17390,"vw":87.827246},{"c":87.765,"h":87.85,"l":87.765,"n":120,"o":87.84,"t":"2026-10-16T16:15:00Z","v":17089,"vw":87.811085},{"c":87.745,"h":87.78,"l":87.7328,"n":54,"o":87.76,"t":"2026-10-16T16:20:00Z","v":8116,"vw":87.760306},{"c":87.72,"h":87.74,"l":87.72,"n":29,"o":87.73,"t":"2026-10-16T16:25:00Z","v":11646,"vw":87.730639},{"c":87.72,"h":87.735,"l":87.71,"n":38,"o":87.73,"t":"2026-10-16T16:30:00Z","v":5792,"vw":87.717875},{"c":87.73,"h":87.73,"l":87.715,"n":32,"o":87.72,"t":"2026-10-16T16:35:00Z","v":6290,"vw":87.717957},{"c":87.74,"h":87.74,"l":87.695,"n":83,"o":87.73,"t":"2026-10-16T16:40:00Z","v":8223,"vw":87.711776},{"c":87.67,"h":87.74,"l":87.67,"n":43,"o":87.74,"t":"2026-10-16T16:45:00Z","v":4822,"vw":87.710056},{"c":87.7,"h":87.7,"l":87.67,"n":34,"o":87.68,"t":"2026-10-16T16:50:00Z","v":9048,"vw":87.686567},{"c":87.73,"h":87.73,"l":87.7,"n":83,"o":87.7099,"t":"2026-10-16T16:55:00Z","v":17288,"vw":87.709373},{"c":87.73,"h":87.73,"l":87.7,"n":50,"o":87.725,"t":"2026-10-16T17:00:00Z","v":5973,"vw":87.712482},{"c":87.795,"h":87.795,"l":87.74,"n":49,"o":87.74,"t":"2026-10-16T17:05:00Z","v":8154,"vw":87.772282},{"c":87.78,"h":87.8,"l":87.76,"n":41,"o":87.8,"t":"2026-10-16T17:10:00Z","v":10505,"vw":87.77855},{"c":87.8,"h":87.8,"l":87.75,"n":42,"o":87.78,"t":"2026-10-16T17:15:00Z","v":7685,"vw":87.772669},{"c":87.82,"h":87.84,"l":87.79,"n":57,"o":87.79,"t":"2026-10-16T17:20:00Z","v":9601,"vw":87.828491},{"c":87.79,"h":87.8291,"l":87.78,"n":51,"o":87.8291,"t":"2026-10-16T17:25:00Z","v":7270,"vw":87.81119},{"c":87.82,"h":87.82,"l":87.79,"n":65,"o":87.8024,"t":"2026-10-16T17:30:00Z","v":11858,"vw":87.815898},{"c":87.8,"h":87.825,"l":87.8,"n":46,"o":87.825,"t":"2026-10-16T17:35:00Z","v":5494,"vw":87.810018},{"c":87.835,"h":87.876,"l":87.81,"n":41,"o":87.81,"t":"2026-10-16T17:40:00Z","v":7302,"vw":87.849705},{"c":87.84,"h":87.84,"l":87.825,"n":42,"o":87.825,"t":"2026-10-16T17:45:00Z","v":8168,"vw":87.830557},{"c":87.835,"h":87.85,"l":87.81,"n":115,"o":87.8333,"t":"2026-10-16T17:50:00Z","v":13277,"vw":87.832881},{"c":87.83,"h":87.85,"l":87.83,"n":76,"o":87.835,"t":"2026-10-16T17:55:00Z","v":7079,"vw":87.837907},{"c":87.795,"h":87.8499,"l":87.795,"n":77,"o":87.84,"t":"2026-10-16T18:00:00Z","v":24594,"vw":87.810833},{"c":87.7897,"h":87.81,"l":87.7897,"n":43,"o":87.795,"t":"2026-10-16T18:05:00Z","v":6181,"vw":87.79663},{"c":87.79,"h":87.79,"l":87.7683,"n":31,"o":87.785,"t":"2026-10-16T18:10:00Z","v":3898,"vw":87.780437},{"c":87.81,"h":87.81,"l":87.79,"n":35,"o":87.79,"t":"2026-10-16T18:15:00Z","v":3779,"vw":87.802745},{"c":87.8,"h":87.825,"l":87.8,"n":52,"o":87.81,"t":"2026-10-16T18:20:00Z","v":21046,"vw":87.802478},{"c":87.795,"h":87.8164,"l":87.79,"n":38,"o":87.8164,"t":"2026-10-16T18:25:00Z","v":8493,"vw":87.806271},{"c":87.75,"h":87.79,"l":87.75,"n":34,"o":87.79,"t":"2026-10-16T18:30:00Z","v":3362,"vw":87.764748},{"c":87.755,"h":87.785,"l":87.755,"n":106,"o":87.755,"t":"2026-10-16T18:35:00Z","v":13895,"vw":87.777035},{"c":87.78,"h":87.79,"l":87.75,"n":59,"o":87.755,"t":"2026-10-16T18:40:00Z","v":7447,"vw":87.76621},{"c":87.805,"h":87.82,"l":87.7801,"n":472,"o":87.785,"t":"2026-10-16T18:45:00Z","v":127652,"vw":87.798804},{"c":87.82,"h":87.84,"l":87.795,"n":274,"o":87.805,"t":"2026-10-16T18:50:00Z","v":58649,"vw":87.811936},{"c":87.825,"h":87.84,"l":87.815,"n":96,"o":87.8277,"t":"2026-10-16T18:55:00Z","v":16409,"vw":87.828305},{"c":87.91,"h":87.91,"l":87.84,"n":93,"o":87.84,"t":"2026-10-16T19:00:00Z","v":8212,"vw":87.865976},{"c":87.905,"h":87.935,"l":87.89,"n":98,"o":87.9,"t":"2026-10-16T19:05:00Z","v":9307,"vw":87.909779},{"c":87.91,"h":87.915,"l":87.89,"n":373,"o":87.9026,"t":"2026-10-16T19:10:00Z","v":75448,"vw":87.900978},{"c":87.91,"h":87.925,"l":87.905,"n":136,"o":87.915,"t":"2026-10-16T19:15:00Z","v":26895,"vw":87.917461},{"c":87.9151,"h":87.925,"l":87.895,"n":94,"o":87.895,"t":"2026-10-16T19:20:00Z","v":17086,"vw":87.911985},{"c":87.92,"h":87.9277,"l":87.915,"n":53,"o":87.915,"t":"2026-10-16T19:25:00Z","v":10612,"vw":87.92176},{"c":87.91,"h":87.9301,"l":87.91,"n":86,"o":87.9298,"t":"2026-10-16T19:30:00Z","v":20311,"vw":87.926155},{"c":87.92,"h":87.92,"l":87.905,"n":117,"o":87.91,"t":"2026-10-16T19:35:00Z","v":25656,"vw":87.916327},{"c":87.915,"h":87.92,"l":87.91,"n":56,"o":87.92,"t":"2026-10-16T19:40:00Z","v":6514,"vw":87.916435},{"c":87.9216,"h":87.928,"l":87.91,"n":107,"o":87.91,"t":"2026-10-16T19:45:00Z","v":10005,"vw":87.917552},{"c":87.885,"h":87.925,"l":87.88,"n":494,"o":87.925,"t":"2026-10-16T19:50:00Z","v":13915,"vw":87.903592},{"c":87.91,"h":87.94,"l":87.885,"n":159,"o":87.885,"t":"2026-10-16T19:55:00Z","v":13706,"vw":87.916658},{"c":87.9,"h":87.9,"l":87.9,"n":8,"o":87.9,"t":"2026-10-16T20:00:00Z","v":1029,"vw":87.9},{"c":87.86,"h":87.87,"l":87.86,"n":14,"o":87.86,"t":"2026-10-19T13:25:00Z","v":892,"vw":87.864565},{"c":87.7907,"h":87.89,"l":87.762,"n":54,"o":87.89,"t":"2026-10-19T13:30:00Z","v":24756,"vw":87.863251},{"c":87.8248,"h":87.85,"l":87.82,"n":22,"o":87.83,"t":"2026-10-19T13:35:00Z","v":2739,"vw":87.828565},{"c":87.81,"h":87.8305,"l":87.7902,"n":8,"o":87.8305,"t":"2026-10-19T13:40:00Z","v":1649,"vw":87.80312},{"c":87.79,"h":87.8,"l":87.765,"n":24,"o":87.8,"t":"2026-10-19T13:45:00Z","v":4011,"vw":87.77105},{"c":87.8299,"h":87.8299,"l":87.79,"n":15,"o":87.79,"t":"2026-10-19T13:50:00Z","v":5914,"vw":87.822165},{"c":87.87,"h":87.87,"l":87.8146,"n":37,"o":87.8332,"t":"2026-10-19T13:55:00Z","v":5387,"vw":87.836162},{"c":87.845,"h":87.845,"l":87.835,"n":12,"o":87.84,"t":"2026-10-19T14:00:00Z","v":1452,"vw":87.843064},{"c":87.84,"h":87.845,"l":87.83,"n":34,"o":87.845,"t":"2026-10-19T14:05:00Z","v":2383,"vw":87.836192},{"c":87.7961,"h":87.84,"l":87.79,"n":17,"o":87.84,"t":"2026-10-19T14:10:00Z","v":9057,"vw":87.814557},{"c":87.805,"h":87.8299,"l":87.7901,"n":27,"o":87.795,"t":"2026-10-19T14:15:00Z","v":3648,"vw":87.803437},{"c":87.78,"h":87.8199,"l":87.775,"n":40,"o":87.8199,"t":"2026-10-19T14:20:00Z","v":15039,"vw":87.786048},{"c":87.75,"h":87.7941,"l":87.75,"n":29,"o":87.7941,"t":"2026-10-19T14:25:00Z","v":17337,"vw":87.77888},{"c":87.71,"h":87.75,"l":87.71,"n":134,"o":87.74,"t":"2026-10-19T14:30:00Z","v":3384,"vw":87.738591},{"c":87.7199,"h":87.7199,"l":87.7,"n":31,"o":87.7,"t":"2026-10-19T14:35:00Z","v":6641,"vw":87.709857},{"c":87.69,"h":87.7176,"l":87.69,"n":18,"o":87.7125,"t":"2026-10-19T14:40:00Z","v":4049,"vw":87.714218},{"c":87.675,"h":87.7,"l":87.675,"n":21,"o":87.7,"t":"2026-10-19T14:45:00Z","v":4102,"vw":87.682707},{"c":87.67,"h":87.685,"l":87.6601,"n":54,"o":87.68,"t":"2026-10-19T14:50:00Z","v":7066,"vw":87.671811},{"c":87.68,"h":87.685,"l":87.67,"n":26,"o":87.685,"t":"2026-10-19T14:55:00Z","v":2561,"vw":87.679821},{"c":87.665,"h":87.67,"l":87.6501,"n":35,"o":87.6699,"t":"2026-10-19T15:00:00Z","v":6237,"vw":87.662466},{"c":87.68,"h":87.69,"l":87.65,"n":51,"o":87.665,"t":"2026-10-19T15:05:00Z","v":13550,"vw":87.663176},{"c":87.68,"h":87.6947,"l":87.6718,"n":37,"o":87.68,"t":"2026-10-19T15:10:00Z","v":4156,"vw":87.679724},{"c":87.68,"h":87.68,"l":87.655,"n":51,"o":87.675,"t":"2026-10-19T15:15:00Z","v":8887,"vw":87.666149},{"c":87.67,"h":87.6766,"l":87.65,"n":27,"o":87.669,"t":"2026-10-19T15:20:00Z","v":3322,"vw":87.65939},{"c":87.68,"h":87.69,"l":87.6766,"n":27,"o":87.6766,"t":"2026-10-19T15:25:00Z","v":1969,"vw":87.68151},{"c":87.6664,"h":87.68,"l":87.6522,"n":38,"o":87.68,"t":"2026-10-19T15:30:00Z","v":2495,"vw":87.669557},{"c":87.6563,"h":87.67,"l":87.65,"n":23,"o":87.655,"t":"2026-10-19T15:35:00Z","v":3371,"vw":87.65988},{"c":87.635,"h":87.64,"l":87.63,"n":26,"o":87.64,"t":"2026-10-19T15:40:00Z","v":4506,"vw":87.637444},{"c":87.64,"h":87.6562,"l":87.63,"n":34,"o":87.64,"t":"2026-10-19T15:45:00Z","v":5052,"vw":87.646988},{"c":87.62,"h":87.64,"l":87.62,"n":47,"o":87.63,"t":"2026-10-19T15:50:00Z","v":6590,"vw":87.628937},{"c":87.62,"h":87.64,"l":87.6101,"n":42,"o":87.63,"t":"2026-10-19T15:55:00Z","v":4557,"vw":87.627809},{"c":87.625,"h":87.625,"l":87.5872,"n":69,"o":87.6148,"t":"2026-10-19T16:00:00Z","v":5498,"vw":87.606328},{"c":87.5965,"h":87.6233,"l":87.585,"n":51,"o":87.6233,"t":"2026-10-19T16:05:00Z","v":4194,"vw":87.602532},{"c":87.5836,"h":87.5992,"l":87.5836,"n":6,"o":87.5992,"t":"2026-10-19T16:10:00Z","v":1893,"vw":87.589345},{"c":87.56,"h":87.575,"l":87.56,"n":26,"o":87.575,"t":"2026-10-19T16:15:00Z","v":2461,"vw":87.567941},{"c":87.575,"h":87.58,"l":87.56,"n":53,"o":87.56,"t":"2026-10-19T16:20:00Z","v":9292,"vw":87.571144},{"c":87.575,"h":87.585,"l":87.575,"n":23,"o":87.58,"t":"2026-10-19T16:25:00Z","v":3974,"vw":87.579646},{"c":87.56,"h":87.57,"l":87.545,"n":37,"o":87.57,"t":"2026-10-19T16:30:00Z","v":2527,"vw":87.557883},{"c":87.56,"h":87.5745,"l":87.56,"n":31,"o":87.5745,"t":"2026-10-19T16:35:00Z","v":4576,"vw":87.571636},{"c":87.565,"h":87.57,"l":87.56,"n":20,"o":87.57,"t":"2026-10-19T16:40:00Z","v":2174,"vw":87.566188},{"c":87.555,"h":87.56,"l":87.5401,"n":43,"o":87.56,"t":"2026-10-19T16:45:00Z","v":3593,"vw":87.55386},{"c":87.55,"h":87.55,"l":87.5429,"n":37,"o":87.545,"t":"2026-10-19T16:50:00Z","v":4303,"vw":87.547038},{"c":87.57,"h":87.5799,"l":87.555,"n":33,"o":87.555,"t":"2026-10-19T16:55:00Z","v":3805,"vw":87.570072},{"c":87.5599,"h":87.5599,"l":87.545,"n":14,"o":87.55,"t":"2026-10-19T17:00:00Z","v":3124,"vw":87.55099},{"c":87.54,"h":87.56,"l":87.54,"n":28,"o":87.56,"t":"2026-10-19T17:05:00Z","v":3043,"vw":87.542909},{"c":87.54,"h":87.54,"l":87.54,"n":15,"o":87.54,"t":"2026-10-19T17:10:00Z","v":1480,"vw":87.54},{"c":87.55,"h":87.56,"l":87.55,"n":43,"o":87.55,"t":"2026-10-19T17:15:00Z","v":6790,"vw":87.554212},{"c":87.55,"h":87.5508,"l":87.54,"n":43,"o":87.54,"t":"2026-10-19T17:20:00Z","v":10729,"vw":87.5426},{"c":87.5698,"h":87.57,"l":87.545,"n":42,"o":87.545,"t":"2026-10-19T17:25:00Z","v":5653,"vw":87.552793},{"c":87.5665,"h":87.5795,"l":87.56,"n":19,"o":87.57,"t":"2026-10-19T17:30:00Z","v":25662,"vw":87.570428},{"c":87.5607,"h":87.5701,"l":87.56,"n":16,"o":87.56,"t":"2026-10-19T17:35:00Z","v":3369,"vw":87.562073},{"c":87.5993,"h":87.5993,"l":87.57,"n":20,"o":87.5708,"t":"2026-10-19T17:40:00Z","v":2533,"vw":87.587035},{"c":87.58,"h":87.6,"l":87.58,"n":32,"o":87.6,"t":"2026-10-19T17:45:00Z","v":6350,"vw":87.58708},{"c":87.605,"h":87.6133,"l":87.59,"n":72,"o":87.5999,"t":"2026-10-19T17:50:00Z","v":3392,"vw":87.601299},{"c":87.605,"h":87.6299,"l":87.6,"n":18,"o":87.62,"t":"2026-10-19T17:55:00Z","v":3174,"vw":87.606343},{"c":87.61,"h":87.61,"l":87.6,"n":6,"o":87.6,"t":"2026-10-19T18:00:00Z","v":740,"vw":87.605612},{"c":87.62,"h":87.629,"l":87.6032,"n":22,"o":87.6032,"t":"2026-10-19T18:05:00Z","v":6725,"vw":87.621766},{"c":87.62,"h":87.63,"l":87.6102,"n":27,"o":87.62,"t":"2026-10-19T18:10:00Z","v":6424,"vw":87.620429},{"c":87.6171,"h":87.62,"l":87.59,"n":51,"o":87.62,"t":"2026-10-19T18:15:00Z","v":10462,"vw":87.606614},{"c":87.62,"h":87.63,"l":87.61,"n":25,"o":87.6125,"t":"2026-10-19T18:20:00Z","v":2322,"vw":87.62194},{"c":87.635,"h":87.6428,"l":87.61,"n":53,"o":87.6298,"t":"2026-10-19T18:25:00Z","v":37882,"vw":87.62951},{"c":87.655,"h":87.66,"l":87.6201,"n":150,"o":87.64,"t":"2026-10-19T18:30:00Z","v":92750,"vw":87.635747},{"c":87.65,"h":87.66,"l":87.64,"n":27,"o":87.655,"t":"2026-10-19T18:35:00Z","v":8801,"vw":87.651957},{"c":87.6667,"h":87.6667,"l":87.64,"n":13,"o":87.64,"t":"2026-10-19T18:40:00Z","v":7963,"vw":87.655659},{"c":87.6756,"h":87.6756,"l":87.6464,"n":19,"o":87.6464,"t":"2026-10-19T18:45:00Z","v":4577,"vw":87.656191},{"c":87.6401,"h":87.67,"l":87.64,"n":31,"o":87.6576,"t":"2026-10-19T18:50:00Z","v":12877,"vw":87.646562},{"c":87.645,"h":87.6645,"l":87.64,"n":18,"o":87.655,"t":"2026-10-19T18:55:00Z","v":3061,"vw":87.65086},{"c":87.611,"h":87.6353,"l":87.611,"n":16,"o":87.62,"t":"2026-10-19T19:00:00Z","v":9603,"vw":87.621631},{"c":87.605,"h":87.62,"l":87.59,"n":41,"o":87.6,"t":"2026-10-19T19:05:00Z","v":100583,"vw":87.591561},{"c":87.58,"h":87.6082,"l":87.58,"n":66,"o":87.5902,"t":"2026-10-19T19:10:00Z","v":12720,"vw":87.591763},{"c":87.59,"h":87.59,"l":87.579,"n":61,"o":87.5822,"t":"2026-10-19T19:15:00Z","v":8696,"vw":87.583152},{"c":87.57,"h":87.6,"l":87.56,"n":70,"o":87.5999,"t":"2026-10-19T19:20:00Z","v":20759,"vw":87.582982},{"c":87.5484,"h":87.56,"l":87.5484,"n":34,"o":87.56,"t":"2026-10-19T19:25:00Z","v":2930,"vw":87.553261},{"c":87.5568,"h":87.5794,"l":87.55,"n":28,"o":87.565,"t":"2026-10-19T19:30:00Z","v":3945,"vw":87.561308},{"c":87.5587,"h":87.579,"l":87.555,"n":22,"o":87.569,"t":"2026-10-19T19:35:00Z","v":6980,"vw":87.565639},{"c":87.5553,"h":87.57,"l":87.545,"n":48,"o":87.5559,"t":"2026-10-19T19:40:00Z","v":6910,"vw":87.559826},{"c":87.575,"h":87.58,"l":87.5607,"n":62,"o":87.5764,"t":"2026-10-19T19:45:00Z","v":9165,"vw":87.571593},{"c":87.595,"h":87.5995,"l":87.575,"n":457,"o":87.58,"t":"2026-10-19T19:50:00Z","v":15734,"vw":87.587071},{"c":87.62,"h":87.62,"l":87.585,"n":78,"o":87.6,"t":"2026-10-19T19:55:00Z","v":4775,"vw":87.592723},{"c":87.6,"h":87.6,"l":87.6,"n":9,"o":87.6,"t":"2026-10-19T20:00:00Z","v":101154,"vw":87.6},{"c":87.67,"h":87.67,"l":87.6,"n":19,"o":87.6,"t":"2026-10-20T13:25:00Z","v":1017,"vw":87.646014},{"c":87.75,"h":87.78,"l":87.63,"n":111,"o":87.72,"t":"2026-10-20T13:30:00Z","v":24593,"vw":87.675667},{"c":87.7409,"h":87.76,"l":87.74,"n":39,"o":87.74,"t":"2026-10-20T13:35:00Z","v":5035,"vw":87.751954},{"c":87.79,"h":87.81,"l":87.77,"n":30,"o":87.77,"t":"2026-10-20T13:40:00Z","v":2378,"vw":87.785502},{"c":87.78,"h":87.8021,"l":87.78,"n":60,"o":87.8021,"t":"2026-10-20T13:45:00Z","v":10428,"vw":87.783439},{"c":87.76,"h":87.785,"l":87.76,"n":32,"o":87.775,"t":"2026-10-20T13:50:00Z","v":2332,"vw":87.778041},{"c":87.785,"h":87.785,"l":87.76,"n":29,"o":87.77,"t":"2026-10-20T13:55:00Z","v":4327,"vw":87.77922},{"c":87.75,"h":87.78,"l":87.745,"n":38,"o":87.78,"t":"2026-10-20T14:00:00Z","v":5671,"vw":87.766512},{"c":87.7563,"h":87.7578,"l":87.7425,"n":44,"o":87.746,"t":"2026-10-20T14:05:00Z","v":8907,"vw":87.75219},{"c":87.8001,"h":87.81,"l":87.745,"n":61,"o":87.76,"t":"2026-10-20T14:10:00Z","v":11076,"vw":87.784751},{"c":87.85,"h":87.85,"l":87.8039,"n":50,"o":87.8081,"t":"2026-10-20T14:15:00Z","v":6938,"vw":87.827619},{"c":87.94,"h":87.94,"l":87.863,"n":61,"o":87.863,"t":"2026-10-20T14:20:00Z","v":10050,"vw":87.888924},{"c":87.96,"h":87.96,"l":87.9101,"n":89,"o":87.9408,"t":"2026-10-20T14:25:00Z","v":9129,"vw":87.928841},{"c":87.945,"h":87.985,"l":87.93,"n":111,"o":87.971,"t":"2026-10-20T14:30:00Z","v":8741,"vw":87.953025},{"c":87.9199,"h":87.96,"l":87.9199,"n":80,"o":87.95,"t":"2026-10-20T14:35:00Z","v":7158,"vw":87.949003},{"c":87.92,"h":87.945,"l":87.905,"n":86,"o":87.905,"t":"2026-10-20T14:40:00Z","v":12649,"vw":87.920391},{"c":87.875,"h":87.92,"l":87.87,"n":39,"o":87.92,"t":"2026-10-20T14:45:00Z","v":6923,"vw":87.878966},{"c":87.8781,"h":87.9,"l":87.87,"n":35,"o":87.88,"t":"2026-10-20T14:50:00Z","v":4626,"vw":87.882538},{"c":87.875,"h":87.88,"l":87.86,"n":44,"o":87.87,"t":"2026-10-20T14:55:00Z","v":6230,"vw":87.875906},{"c":87.87,"h":87.898,"l":87.87,"n":31,"o":87.87,"t":"2026-10-20T15:00:00Z","v":3913,"vw":87.87825},{"c":87.86,"h":87.8899,"l":87.86,"n":53,"o":87.87,"t":"2026-10-20T15:05:00Z","v":6597,"vw":87.872394},{"c":87.81,"h":87.8799,"l":87.805,"n":73,"o":87.859,"t":"2026-10-20T15:10:00Z","v":11711,"vw":87.835475},{"c":87.82,"h":87.83,"l":87.818,"n":55,"o":87.82,"t":"2026-10-20T15:15:00Z","v":6546,"vw":87.821525},{"c":87.805,"h":87.845,"l":87.79,"n":99,"o":87.825,"t":"2026-10-20T15:20:00Z","v":20654,"vw":87.819257},{"c":87.8001,"h":87.811,"l":87.7901,"n":44,"o":87.8061,"t":"2026-10-20T15:25:00Z","v":3811,"vw":87.801833},{"c":87.79,"h":87.8,"l":87.78,"n":45,"o":87.8,"t":"2026-10-20T15:30:00Z","v":5389,"vw":87.791133},{"c":87.79,"h":87.8,"l":87.78,"n":122,"o":87.78,"t":"2026-10-20T15:35:00Z","v":35085,"vw":87.795907},{"c":87.785,"h":87.805,"l":87.78,"n":51,"o":87.781,"t":"2026-10-20T15:40:00Z","v":11197,"vw":87.784622},{"c":87.745,"h":87.78,"l":87.74,"n":56,"o":87.78,"t":"2026-10-20T15:45:00Z","v":7966,"vw":87.754211},{"c":87.75,"h":87.7529,"l":87.745,"n":43,"o":87.745,"t":"2026-10-20T15:50:00Z","v":6983,"vw":87.747694},{"c":87.71,"h":87.74,"l":87.695,"n":42,"o":87.74,"t":"2026-10-20T15:55:00Z","v":4959,"vw":87.708624},{"c":87.68,"h":87.7,"l":87.68,"n":33,"o":87.7,"t":"2026-10-20T16:00:00Z","v":5217,"vw":87.695605},{"c":87.67,"h":87.69,"l":87.67,"n":64,"o":87.68,"t":"2026-10-20T16:05:00Z","v":9293,"vw":87.680911},{"c":87.66,"h":87.6799,"l":87.6555,"n":30,"o":87.6799,"t":"2026-10-20T16:10:00Z","v":6533,"vw":87.665686},{"c":87.665,"h":87.6699,"l":87.6545,"n":30,"o":87.6698,"t":"2026-10-20T16:15:00Z","v":4221,"vw":87.663365},{"c":87.66,"h":87.6797,"l":87.66,"n":50,"o":87.6699,"t":"2026-10-20T16:20:00Z","v":9284,"vw":87.667054},{"c":87.655,"h":87.67,"l":87.65,"n":49,"o":87.66,"t":"2026-10-20T16:25:00Z","v":7570,"vw":87.660869},{"c":87.65,"h":87.66,"l":87.645,"n":45,"o":87.66,"t":"2026-10-20T16:30:00Z","v":6212,"vw":87.649442},{"c":87.6798,"h":87.6899,"l":87.65,"n":38,"o":87.67,"t":"2026-10-20T16:35:00Z","v":4839,"vw":87.666611},{"c":87.67,"h":87.68,"l":87.66,"n":39,"o":87.675,"t":"2026-10-20T16:40:00Z","v":10568,"vw":87.668331},{"c":87.665,"h":87.665,"l":87.655,"n":118,"o":87.665,"t":"2026-10-20T16:45:00Z","v":36296,"vw":87.656442},{"c":87.62,"h":87.665,"l":87.62,"n":49,"o":87.665,"t":"2026-10-20T16:50:00Z","v":9828,"vw":87.63761},{"c":87.63,"h":87.63,"l":87.615,"n":36,"o":87.62,"t":"2026-10-20T16:55:00Z","v":5470,"vw":87.622308},{"c":87.62,"h":87.63,"l":87.61,"n":44,"o":87.63,"t":"2026-10-20T17:00:00Z","v":5911,"vw":87.617101},{"c":87.62,"h":87.6256,"l":87.61,"n":23,"o":87.62,"t":"2026-10-20T17:05:00Z","v":2334,"vw":87.616767},{"c":87.6299,"h":87.63,"l":87.62,"n":14,"o":87.62,"t":"2026-10-20T17:10:00Z","v":1711,"vw":87.627541},{"c":87.6299,"h":87.63,"l":87.62,"n":23,"o":87.62,"t":"2026-10-20T17:15:00Z","v":5102,"vw":87.622529},{"c":87.665,"h":87.665,"l":87.63,"n":48,"o":87.63,"t":"2026-10-20T17:20:00Z","v":6223,"vw":87.652714},{"c":87.695,"h":87.71,"l":87.67,"n":486,"o":87.67,"t":"2026-10-20T17:25:00Z","v":94761,"vw":87.7021},{"c":87.72,"h":87.73,"l":87.7,"n":122,"o":87.7,"t":"2026-10-20T17:30:00Z","v":19633,"vw":87.721057},{"c":87.72,"h":87.735,"l":87.72,"n":28,"o":87.735,"t":"2026-10-20T17:35:00Z","v":4888,"vw":87.727344},{"c":87.735,"h":87.735,"l":87.72,"n":33,"o":87.72,"t":"2026-10-20T17:40:00Z","v":2998,"vw":87.727122},{"c":87.72,"h":87.74,"l":87.72,"n":11,"o":87.74,"t":"2026-10-20T17:45:00Z","v":839,"vw":87.732284},{"c":87.72,"h":87.7386,"l":87.715,"n":24,"o":87.715,"t":"2026-10-20T17:50:00Z","v":2327,"vw":87.726188},{"c":87.71,"h":87.71,"l":87.6948,"n":32,"o":87.7,"t":"2026-10-20T17:55:00Z","v":5238,"vw":87.703873},{"c":87.715,"h":87.73,"l":87.715,"n":40,"o":87.72,"t":"2026-10-20T18:00:00Z","v":7305,"vw":87.719569},{"c":87.705,"h":87.715,"l":87.7,"n":29,"o":87.715,"t":"2026-10-20T18:05:00Z","v":6115,"vw":87.704749},{"c":87.7186,"h":87.7219,"l":87.705,"n":33,"o":87.7061,"t":"2026-10-20T18:10:00Z","v":8522,"vw":87.71516},{"c":87.7,"h":87.715,"l":87.69,"n":43,"o":87.715,"t":"2026-10-20T18:15:00Z","v":5996,"vw":87.701592},{"c":87.7055,"h":87.7098,"l":87.69,"n":46,"o":87.69,"t":"2026-10-20T18:20:00Z","v":19854,"vw":87.700171},{"c":87.7004,"h":87.71,"l":87.69,"n":97,"o":87.705,"t":"2026-10-20T18:25:00Z","v":32582,"vw":87.70046},{"c":87.7055,"h":87.7076,"l":87.695,"n":27,"o":87.695,"t":"2026-10-20T18:30:00Z","v":7116,"vw":87.702422},{"c":87.71,"h":87.71,"l":87.7001,"n":28,"o":87.7001,"t":"2026-10-20T18:35:00Z","v":6671,"vw":87.707985},{"c":87.725,"h":87.73,"l":87.71,"n":34,"o":87.71,"t":"2026-10-20T18:40:00Z","v":29374,"vw":87.715304},{"c":87.725,"h":87.73,"l":87.725,"n":74,"o":87.73,"t":"2026-10-20T18:45:00Z","v":9984,"vw":87.727816},{"c":87.74,"h":87.74,"l":87.72,"n":26,"o":87.73,"t":"2026-10-20T18:50:00Z","v":3393,"vw":87.727653},{"c":87.75,"h":87.755,"l":87.73,"n":48,"o":87.735,"t":"2026-10-20T18:55:00Z","v":7557,"vw":87.740737},{"c":87.72,"h":87.75,"l":87.72,"n":76,"o":87.75,"t":"2026-10-20T19:00:00Z","v":8347,"vw":87.732123},{"c":87.75,"h":87.75,"l":87.72,"n":59,"o":87.72,"t":"2026-10-20T19:05:00Z","v":8601,"vw":87.740088},{"c":87.74,"h":87.7555,"l":87.73,"n":56,"o":87.745,"t":"2026-10-20T19:10:00Z","v":9194,"vw":87.746501},{"c":87.7584,"h":87.76,"l":87.73,"n":108,"o":87.7499,"t":"2026-10-20T19:15:00Z","v":147595,"vw":87.732583},{"c":87.755,"h":87.76,"l":87.755,"n":47,"o":87.755,"t":"2026-10-20T19:20:00Z","v":14991,"vw":87.759314},{"c":87.7676,"h":87.77,"l":87.76,"n":57,"o":87.76,"t":"2026-10-20T19:25:00Z","v":102952,"vw":87.768987},{"c":87.76,"h":87.7698,"l":87.745,"n":256,"o":87.7698,"t":"2026-10-20T19:30:00Z","v":59016,"vw":87.757134},{"c":87.775,"h":87.785,"l":87.761,"n":163,"o":87.765,"t":"2026-10-20T19:35:00Z","v":24685,"vw":87.772505},{"c":87.765,"h":87.775,"l":87.755,"n":108,"o":87.775,"t":"2026-10-20T19:40:00Z","v":12319,"vw":87.765607},{"c":87.77,"h":87.77,"l":87.75,"n":172,"o":87.76,"t":"2026-10-20T19:45:00Z","v":22443,"vw":87.762491},{"c":87.765,"h":87.765,"l":87.74,"n":321,"o":87.765,"t":"2026-10-20T19:50:00Z","v":26622,"vw":87.753581},{"c":87.78,"h":87.78,"l":87.76,"n":349,"o":87.7699,"t":"2026-10-20T19:55:00Z","v":25185,"vw":87.765694},{"c":87.78,"h":87.78,"l":87.77,"n":13,"o":87.77,"t":"2026-10-20T20:00:00Z","v":159419,"vw":87.779993},{"c":87.6335,"h":87.6335,"l":87.6335,"n":1,"o":87.6335,"t":"2026-10-20T22:35:00Z","v":100,"vw":87.6335},{"c":87.68,"h":87.68,"l":87.68,"n":1,"o":87.68,"t":"2026-10-20T22:40:00Z","v":100,"vw":87.68},{"c":87.6264,"h":87.6264,"l":87.6264,"n":1,"o":87.6264,"t":"2026-10-20T22:45:00Z","v":100,"vw":87.6264},{"c":87.6302,"h":87.6302,"l":87.6302,"n":1,"o":87.6302,"t":"2026-10-20T22:55:00Z","v":100,"vw":87.6302},{"c":87.626,"h":87.626,"l":87.626,"n":1,"o":87.626,"t":"2026-10-20T23:00:00Z","v":100,"vw":87.626},{"c":87.626,"h":87.626,"l":87.626,"n":1,"o":87.626,"t":"2026-10-20T23:15:00Z","v":100,"vw":87.626},{"c":87.6238,"h":87.6238,"l":87.6238,"n":1,"o":87.6238,"t":"2026-10-20T23:25:00Z","v":100,"vw":87.6238},{"c":87.626,"h":87.626,"l":87.626,"n":1,"o":87.626,"t":"2026-10-20T23:30:00Z","v":100,"vw":87.626},{"c":87.68,"h":87.68,"l":87.626,"n":2,"o":87.626,"t":"2026-10-20T23:35:00Z","v":200,"vw":87.653},{"c":87.626,"h":87.626,"l":87.626,"n":1,"o":87.626,"t":"2026-10-20T23:40:00Z","v":100,"vw":87.626},{"c":87.626,"h":87.626,"l":87.626,"n":1,"o":87.626,"t":"2026-10-20T23:45:00Z","v":100,"vw":87.626},{"c":87.626,"h":87.626,"l":87.626,"n":1,"o":87.626,"t":"2026-10-20T23:50:00Z","v":100,"vw":87.626},{"c":87.626,"h":87.68,"l":87.626,"n":5,"o":87.68,"t":"2026-10-20T23:55:00Z","v":500,"vw":87.6584},{"c":87.6,"h":87.78,"l":87.6,"n":2,"o":87.78,"t":"2026-10-21T11:00:00Z","v":200,"vw":87.69},{"c":87.6,"h":87.78,"l":87.6,"n":2,"o":87.78,"t":"2026-10-21T11:05:00Z","v":200,"vw":87.69},{"c":87.94,"h":88.02,"l":87.93,"n":25,"o":88.02,"t":"2026-10-21T13:25:00Z","v":989,"vw":87.958686},{"c":87.88,"h":87.95,"l":87.87,"n":23,"o":87.95,"t":"2026-10-21T13:30:00Z","v":8752,"vw":87.939871},{"c":87.96,"h":87.96,"l":87.9,"n":27,"o":87.9,"t":"2026-10-21T13:35:00Z","v":1832,"vw":87.931575},{"c":87.98,"h":87.995,"l":87.95,"n":25,"o":87.95,"t":"2026-10-21T13:40:00Z","v":3505,"vw":87.965338},{"c":87.97,"h":87.99,"l":87.95,"n":42,"o":87.98,"t":"2026-10-21T13:45:00Z","v":6857,"vw":87.974646},{"c":87.955,"h":88,"l":87.93,"n":40,"o":87.955,"t":"2026-10-21T13:50:00Z","v":8663,"vw":87.976572},{"c":87.96,"h":87.9993,"l":87.955,"n":61,"o":87.955,"t":"2026-10-21T13:55:00Z","v":9865,"vw":87.97406},{"c":87.9362,"h":87.97,"l":87.92,"n":60,"o":87.97,"t":"2026-10-21T14:00:00Z","v":9612,"vw":87.952785},{"c":87.855,"h":87.9248,"l":87.855,"n":54,"o":87.9248,"t":"2026-10-21T14:05:00Z","v":9811,"vw":87.881761},{"c":87.91,"h":87.92,"l":87.87,"n":22,"o":87.87,"t":"2026-10-21T14:10:00Z","v":2293,"vw":87.900847},{"c":87.88,"h":87.92,"l":87.8768,"n":93,"o":87.91,"t":"2026-10-21T14:15:00Z","v":22528,"vw":87.900508},{"c":87.87,"h":87.88,"l":87.83,"n":98,"o":87.87,"t":"2026-10-21T14:20:00Z","v":24713,"vw":87.854657},{"c":87.885,"h":87.8916,"l":87.86,"n":106,"o":87.87,"t":"2026-10-21T14:25:00Z","v":21890,"vw":87.87104},{"c":87.89,"h":87.9,"l":87.88,"n":107,"o":87.89,"t":"2026-10-21T14:30:00Z","v":5430,"vw":87.890778},{"c":87.875,"h":87.8799,"l":87.84,"n":56,"o":87.87,"t":"2026-10-21T14:35:00Z","v":8495,"vw":87.862409},{"c":87.875,"h":87.88,"l":87.865,"n":25,"o":87.875,"t":"2026-10-21T14:40:00Z","v":4368,"vw":87.876357},{"c":87.86,"h":87.875,"l":87.86,"n":42,"o":87.86,"t":"2026-10-21T14:45:00Z","v":2833,"vw":87.862302},{"c":87.825,"h":87.89,"l":87.82,"n":400,"o":87.86,"t":"2026-10-21T14:50:00Z","v":27905,"vw":87.847203},{"c":87.84,"h":87.84,"l":87.82,"n":57,"o":87.83,"t":"2026-10-21T14:55:00Z","v":9493,"vw":87.836123},{"c":87.805,"h":87.81,"l":87.77,"n":38,"o":87.81,"t":"2026-10-21T15:00:00Z","v":5904,"vw":87.786115},{"c":87.79,"h":87.805,"l":87.79,"n":11,"o":87.805,"t":"2026-10-21T15:05:00Z","v":468,"vw":87.795},{"c":87.79,"h":87.795,"l":87.77,"n":22,"o":87.79,"t":"2026-10-21T15:10:00Z","v":3863,"vw":87.79013},{"c":87.78,"h":87.8,"l":87.7655,"n":51,"o":87.77,"t":"2026-10-21T15:15:00Z","v":6844,"vw":87.783643},{"c":87.79,"h":87.79,"l":87.765,"n":32,"o":87.775,"t":"2026-10-21T15:20:00Z","v":3422,"vw":87.775798},{"c":87.86,"h":87.86,"l":87.7809,"n":87,"o":87.7839,"t":"2026-10-21T15:25:00Z","v":12439,"vw":87.81581},{"c":87.84,"h":87.86,"l":87.8334,"n":38,"o":87.855,"t":"2026-10-21T15:30:00Z","v":4273,"vw":87.849375},{"c":87.86,"h":87.86,"l":87.825,"n":43,"o":87.84,"t":"2026-10-21T15:35:00Z","v":3922,"vw":87.837408},{"c":87.825,"h":87.86,"l":87.82,"n":49,"o":87.86,"t":"2026-10-21T15:40:00Z","v":5002,"vw":87.831445},{"c":87.8399,"h":87.84,"l":87.8172,"n":81,"o":87.825,"t":"2026-10-21T15:45:00Z","v":8725,"vw":87.828933},{"c":87.845,"h":87.85,"l":87.835,"n":32,"o":87.835,"t":"2026-10-21T15:50:00Z","v":3408,"vw":87.843653},{"c":87.84,"h":87.85,"l":87.84,"n":36,"o":87.845,"t":"2026-10-21T15:55:00Z","v":4570,"vw":87.846203},{"c":87.83,"h":87.84,"l":87.82,"n":51,"o":87.83,"t":"2026-10-21T16:00:00Z","v":6455,"vw":87.829931},{"c":87.82,"h":87.83,"l":87.815,"n":28,"o":87.83,"t":"2026-10-21T16:05:00Z","v":3150,"vw":87.82034},{"c":87.83,"h":87.84,"l":87.82,"n":92,"o":87.8289,"t":"2026-10-21T16:10:00Z","v":19919,"vw":87.831954},{"c":87.8559,"h":87.8712,"l":87.83,"n":109,"o":87.8328,"t":"2026-10-21T16:15:00Z","v":24165,"vw":87.845856},{"c":87.86,"h":87.86,"l":87.83,"n":78,"o":87.85,"t":"2026-10-21T16:20:00Z","v":12218,"vw":87.847315},{"c":87.86,"h":87.8699,"l":87.86,"n":22,"o":87.86,"t":"2026-10-21T16:25:00Z","v":4095,"vw":87.863199},{"c":87.86,"h":87.8699,"l":87.85,"n":22,"o":87.85,"t":"2026-10-21T16:30:00Z","v":7667,"vw":87.859597},{"c":87.91,"h":87.91,"l":87.84,"n":86,"o":87.8599,"t":"2026-10-21T16:35:00Z","v":52597,"vw":87.844422},{"c":87.88,"h":87.9,"l":87.85,"n":135,"o":87.9,"t":"2026-10-21T16:40:00Z","v":17668,"vw":87.867971},{"c":87.85,"h":87.88,"l":87.85,"n":103,"o":87.88,"t":"2026-10-21T16:45:00Z","v":5004,"vw":87.868236},{"c":87.855,"h":87.855,"l":87.8489,"n":35,"o":87.85,"t":"2026-10-21T16:50:00Z","v":3046,"vw":87.850166},{"c":87.88,"h":87.885,"l":87.855,"n":45,"o":87.855,"t":"2026-10-21T16:55:00Z","v":4844,"vw":87.868146},{"c":87.84,"h":87.87,"l":87.84,"n":32,"o":87.87,"t":"2026-10-21T17:00:00Z","v":2899,"vw":87.848273},{"c":87.87,"h":87.87,"l":87.85,"n":21,"o":87.85,"t":"2026-10-21T17:05:00Z","v":1590,"vw":87.865625},{"c":87.85,"h":87.885,"l":87.85,"n":33,"o":87.885,"t":"2026-10-21T17:10:00Z","v":3407,"vw":87.862722},{"c":87.875,"h":87.9,"l":87.86,"n":158,"o":87.86,"t":"2026-10-21T17:15:00Z","v":53769,"vw":87.884627},{"c":87.87,"h":87.88,"l":87.86,"n":55,"o":87.875,"t":"2026-10-21T17:20:00Z","v":7461,"vw":87.872494},{"c":87.88,"h":87.89,"l":87.86,"n":183,"o":87.8749,"t":"2026-10-21T17:25:00Z","v":51817,"vw":87.878072},{"c":87.9,"h":87.9,"l":87.8756,"n":39,"o":87.8756,"t":"2026-10-21T17:30:00Z","v":4635,"vw":87.886964},{"c":87.8803,"h":87.8998,"l":87.88,"n":32,"o":87.89,"t":"2026-10-21T17:35:00Z","v":10595,"vw":87.894292},{"c":87.8842,"h":87.9,"l":87.8842,"n":35,"o":87.8999,"t":"2026-10-21T17:40:00Z","v":3435,"vw":87.891562},{"c":87.8824,"h":87.89,"l":87.87,"n":58,"o":87.8856,"t":"2026-10-21T17:45:00Z","v":6527,"vw":87.879864},{"c":87.88,"h":87.8852,"l":87.88,"n":14,"o":87.88,"t":"2026-10-21T17:50:00Z","v":2175,"vw":87.883864},{"c":87.885,"h":87.89,"l":87.875,"n":94,"o":87.875,"t":"2026-10-21T17:55:00Z","v":18650,"vw":87.878979},{"c":87.875,"h":87.91,"l":87.875,"n":92,"o":87.89,"t":"2026-10-21T18:00:00Z","v":17025,"vw":87.902126},{"c":87.87,"h":87.87,"l":87.865,"n":22,"o":87.87,"t":"2026-10-21T18:05:00Z","v":1873,"vw":87.86925},{"c":87.87,"h":87.88,"l":87.865,"n":50,"o":87.875,"t":"2026-10-21T18:10:00Z","v":4620,"vw":87.872251},{"c":87.885,"h":87.8899,"l":87.87,"n":50,"o":87.87,"t":"2026-10-21T18:15:00Z","v":3627,"vw":87.877169},{"c":87.89,"h":87.9,"l":87.89,"n":52,"o":87.89,"t":"2026-10-21T18:20:00Z","v":12205,"vw":87.897133},{"c":87.8753,"h":87.89,"l":87.87,"n":80,"o":87.88,"t":"2026-10-21T18:25:00Z","v":20067,"vw":87.874434},{"c":87.865,"h":87.88,"l":87.86,"n":54,"o":87.8758,"t":"2026-10-21T18:30:00Z","v":9523,"vw":87.874305},{"c":87.8668,"h":87.8698,"l":87.8646,"n":38,"o":87.865,"t":"2026-10-21T18:35:00Z","v":13116,"vw":87.865881},{"c":87.855,"h":87.8669,"l":87.855,"n":48,"o":87.865,"t":"2026-10-21T18:40:00Z","v":9566,"vw":87.860422},{"c":87.79,"h":87.85,"l":87.79,"n":48,"o":87.85,"t":"2026-10-21T18:45:00Z","v":4652,"vw":87.826914},{"c":87.765,"h":87.8,"l":87.75,"n":75,"o":87.75,"t":"2026-10-21T18:50:00Z","v":28886,"vw":87.764313},{"c":87.67,"h":87.765,"l":87.64,"n":66,"o":87.76,"t":"2026-10-21T18:55:00Z","v":168395,"vw":87.747593},{"c":87.63,"h":87.68,"l":87.6,"n":93,"o":87.67,"t":"2026-10-21T19:00:00Z","v":30141,"vw":87.643467},{"c":87.645,"h":87.665,"l":87.62,"n":47,"o":87.6399,"t":"2026-10-21T19:05:00Z","v":8517,"vw":87.649136},{"c":87.6499,"h":87.6499,"l":87.6,"n":47,"o":87.62,"t":"2026-10-21T19:10:00Z","v":26397,"vw":87.630429},{"c":87.71,"h":87.71,"l":87.63,"n":183,"o":87.6399,"t":"2026-10-21T19:15:00Z","v":34573,"vw":87.653643},{"c":87.69,"h":87.7223,"l":87.66,"n":118,"o":87.72,"t":"2026-10-21T19:20:00Z","v":22310,"vw":87.702983},{"c":87.78,"h":87.78,"l":87.7,"n":76,"o":87.7,"t":"2026-10-21T19:25:00Z","v":16254,"vw":87.749159},{"c":87.79,"h":87.81,"l":87.78,"n":88,"o":87.78,"t":"2026-10-21T19:30:00Z","v":15457,"vw":87.786358},{"c":87.765,"h":87.8,"l":87.75,"n":223,"o":87.8,"t":"2026-10-21T19:35:00Z","v":57726,"vw":87.782313},{"c":87.78,"h":87.7853,"l":87.765,"n":59,"o":87.765,"t":"2026-10-21T19:40:00Z","v":4125,"vw":87.772176},{"c":87.7842,"h":87.79,"l":87.77,"n":104,"o":87.785,"t":"2026-10-21T19:45:00Z","v":11484,"vw":87.780791},{"c":87.79,"h":87.8099,"l":87.775,"n":441,"o":87.785,"t":"2026-10-21T19:50:00Z","v":10489,"vw":87.791441},{"c":87.82,"h":87.82,"l":87.79,"n":111,"o":87.79,"t":"2026-10-21T19:55:00Z","v":6734,"vw":87.804763},{"c":87.81,"h":87.81,"l":87.81,"n":6,"o":87.81,"t":"2026-10-21T20:00:00Z","v":296,"vw":87.81},{"c":88.15,"h":88.15,"l":88.15,"n":1,"o":88.15,"t":"2026-10-22T13:20:00Z","v":1002,"vw":88.15},{"c":88.19,"h":88.24,"l":88.15,"n":69,"o":88.24,"t":"2026-10-22T13:30:00Z","v":12931,"vw":88.222666},{"c":88.18,"h":88.18,"l":88.137,"n":38,"o":88.16,"t":"2026-10-22T13:35:00Z","v":2402,"vw":88.1541},{"c":88.21,"h":88.22,"l":88.178,"n":19,"o":88.18,"t":"2026-10-22T13:40:00Z","v":1879,"vw":88.196314},{"c":88.28,"h":88.31,"l":88.245,"n":23,"o":88.27,"t":"2026-10-22T13:45:00Z","v":1761,"vw":88.291126},{"c":88.34,"h":88.34,"l":88.275,"n":24,"o":88.28,"t":"2026-10-22T13:50:00Z","v":1321,"vw":88.307171},{"c":88.28,"h":88.3499,"l":88.26,"n":31,"o":88.3499,"t":"2026-10-22T13:55:00Z","v":3377,"vw":88.295586},{"c":88.2816,"h":88.2816,"l":88.2413,"n":24,"o":88.28,"t":"2026-10-22T14:00:00Z","v":2524,"vw":88.26223},{"c":88.28,"h":88.3,"l":88.2696,"n":27,"o":88.285,"t":"2026-10-22T14:05:00Z","v":5929,"vw":88.286414},{"c":88.275,"h":88.3,"l":88.27,"n":33,"o":88.29,"t":"2026-10-22T14:10:00Z","v":8222,"vw":88.28406},{"c":88.31,"h":88.31,"l":88.2701,"n":41,"o":88.2796,"t":"2026-10-22T14:15:00Z","v":7877,"vw":88.290518},{"c":88.32,"h":88.34,"l":88.3,"n":93,"o":88.31,"t":"2026-10-22T14:20:00Z","v":15681,"vw":88.319523},{"c":88.355,"h":88.36,"l":88.33,"n":44,"o":88.33,"t":"2026-10-22T14:25:00Z","v":4148,"vw":88.351016},{"c":88.38,"h":88.39,"l":88.36,"n":107,"o":88.37,"t":"2026-10-22T14:30:00Z","v":10787,"vw":88.373183},{"c":88.42,"h":88.42,"l":88.37,"n":100,"o":88.3865,"t":"2026-10-22T14:35:00Z","v":13151,"vw":88.381501},{"c":88.38,"h":88.43,"l":88.38,"n":96,"o":88.43,"t":"2026-10-22T14:40:00Z","v":13144,"vw":88.408593},{"c":88.4,"h":88.4195,"l":88.38,"n":54,"o":88.4,"t":"2026-10-22T14:45:00Z","v":13378,"vw":88.408661},{"c":88.42,"h":88.425,"l":88.39,"n":32,"o":88.395,"t":"2026-10-22T14:50:00Z","v":3528,"vw":88.401309},{"c":88.37,"h":88.43,"l":88.37,"n":109,"o":88.41,"t":"2026-10-22T14:55:00Z","v":19616,"vw":88.406136},{"c":88.4384,"h":88.44,"l":88.3838,"n":41,"o":88.3838,"t":"2026-10-22T15:00:00Z","v":10248,"vw":88.415464},{"c":88.4269,"h":88.46,"l":88.405,"n":72,"o":88.445,"t":"2026-10-22T15:05:00Z","v":13758,"vw":88.433097},{"c":88.45,"h":88.45,"l":88.4096,"n":40,"o":88.4251,"t":"2026-10-22T15:10:00Z","v":6460,"vw":88.43206},{"c":88.415,"h":88.46,"l":88.415,"n":54,"o":88.4594,"t":"2026-10-22T15:15:00Z","v":8697,"vw":88.442559},{"c":88.3802,"h":88.42,"l":88.3802,"n":38,"o":88.4187,"t":"2026-10-22T15:20:00Z","v":4267,"vw":88.400189},{"c":88.4,"h":88.42,"l":88.3801,"n":23,"o":88.3999,"t":"2026-10-22T15:25:00Z","v":7147,"vw":88.400132},{"c":88.4,"h":88.43,"l":88.39,"n":91,"o":88.41,"t":"2026-10-22T15:30:00Z","v":20741,"vw":88.403941},{"c":88.48,"h":88.48,"l":88.41,"n":58,"o":88.415,"t":"2026-10-22T15:35:00Z","v":9630,"vw":88.438079},{"c":88.51,"h":88.51,"l":88.44,"n":113,"o":88.48,"t":"2026-10-22T15:40:00Z","v":9235,"vw":88.476448},{"c":88.49,"h":88.49,"l":88.45,"n":22,"o":88.47,"t":"2026-10-22T15:45:00Z","v":2716,"vw":88.473634},{"c":88.51,"h":88.5199,"l":88.475,"n":33,"o":88.475,"t":"2026-10-22T15:50:00Z","v":6242,"vw":88.508883},{"c":88.5,"h":88.52,"l":88.49,"n":49,"o":88.51,"t":"2026-10-22T15:55:00Z","v":5299,"vw":88.501321},{"c":88.4401,"h":88.49,"l":88.44,"n":34,"o":88.49,"t":"2026-10-22T16:00:00Z","v":5579,"vw":88.472285},{"c":88.48,"h":88.49,"l":88.44,"n":34,"o":88.46,"t":"2026-10-22T16:05:00Z","v":7348,"vw":88.468884},{"c":88.51,"h":88.51,"l":88.46,"n":49,"o":88.46,"t":"2026-10-22T16:10:00Z","v":19076,"vw":88.472822},{"c":88.51,"h":88.54,"l":88.48,"n":43,"o":88.51,"t":"2026-10-22T16:15:00Z","v":6107,"vw":88.512125},{"c":88.53,"h":88.53,"l":88.49,"n":31,"o":88.51,"t":"2026-10-22T16:20:00Z","v":4076,"vw":88.501332},{"c":88.51,"h":88.53,"l":88.5,"n":39,"o":88.5128,"t":"2026-10-22T16:25:00Z","v":6857,"vw":88.514925},{"c":88.51,"h":88.52,"l":88.49,"n":39,"o":88.5,"t":"2026-10-22T16:30:00Z","v":8454,"vw":88.502486},{"c":88.5523,"h":88.56,"l":88.52,"n":270,"o":88.52,"t":"2026-10-22T16:35:00Z","v":7502,"vw":88.540771},{"c":88.6375,"h":88.6375,"l":88.5401,"n":73,"o":88.56,"t":"2026-10-22T16:40:00Z","v":7470,"vw":88.576677},{"c":88.65,"h":88.65,"l":88.6101,"n":33,"o":88.63,"t":"2026-10-22T16:45:00Z","v":3424,"vw":88.631668},{"c":88.66,"h":88.67,"l":88.635,"n":24,"o":88.64,"t":"2026-10-22T16:50:00Z","v":3334,"vw":88.645325},{"c":88.62,"h":88.64,"l":88.6,"n":49,"o":88.63,"t":"2026-10-22T16:55:00Z","v":9371,"vw":88.612713},{"c":88.62,"h":88.62,"l":88.6,"n":17,"o":88.605,"t":"2026-10-22T17:00:00Z","v":4278,"vw":88.605692},{"c":88.63,"h":88.63,"l":88.59,"n":33,"o":88.625,"t":"2026-10-22T17:05:00Z","v":14050,"vw":88.598272},{"c":88.6512,"h":88.67,"l":88.61,"n":27,"o":88.63,"t":"2026-10-22T17:10:00Z","v":5793,"vw":88.629751},{"c":88.66,"h":88.66,"l":88.645,"n":4,"o":88.645,"t":"2026-10-22T17:15:00Z","v":272,"vw":88.652075},{"c":88.66,"h":88.68,"l":88.64,"n":21,"o":88.68,"t":"2026-10-22T17:20:00Z","v":2849,"vw":88.65645},{"c":88.66,"h":88.67,"l":88.645,"n":32,"o":88.66,"t":"2026-10-22T17:25:00Z","v":3908,"vw":88.661663},{"c":88.68,"h":88.68,"l":88.6454,"n":26,"o":88.67,"t":"2026-10-22T17:30:00Z","v":16337,"vw":88.677879},{"c":88.66,"h":88.68,"l":88.65,"n":105,"o":88.68,"t":"2026-10-22T17:35:00Z","v":23734,"vw":88.662862},{"c":88.68,"h":88.69,"l":88.66,"n":84,"o":88.66,"t":"2026-10-22T17:40:00Z","v":13010,"vw":88.673068},{"c":88.705,"h":88.72,"l":88.685,"n":39,"o":88.689,"t":"2026-10-22T17:45:00Z","v":5659,"vw":88.696061},{"c":88.71,"h":88.7202,"l":88.6901,"n":23,"o":88.72,"t":"2026-10-22T17:50:00Z","v":3052,"vw":88.713946},{"c":88.78,"h":88.7899,"l":88.72,"n":35,"o":88.72,"t":"2026-10-22T17:55:00Z","v":8325,"vw":88.766182},{"c":88.805,"h":88.805,"l":88.775,"n":22,"o":88.7799,"t":"2026-10-22T18:00:00Z","v":4092,"vw":88.788032},{"c":88.725,"h":88.805,"l":88.7082,"n":50,"o":88.805,"t":"2026-10-22T18:05:00Z","v":7615,"vw":88.741786},{"c":88.71,"h":88.7341,"l":88.7,"n":46,"o":88.725,"t":"2026-10-22T18:10:00Z","v":9091,"vw":88.718008},{"c":88.715,"h":88.725,"l":88.71,"n":25,"o":88.71,"t":"2026-10-22T18:15:00Z","v":2892,"vw":88.719474},{"c":88.73,"h":88.7353,"l":88.7172,"n":12,"o":88.7353,"t":"2026-10-22T18:20:00Z","v":3008,"vw":88.729738},{"c":88.76,"h":88.77,"l":88.73,"n":63,"o":88.73,"t":"2026-10-22T18:25:00Z","v":12933,"vw":88.748407},{"c":88.745,"h":88.775,"l":88.745,"n":27,"o":88.77,"t":"2026-10-22T18:30:00Z","v":3128,"vw":88.762957},{"c":88.75,"h":88.7577,"l":88.74,"n":43,"o":88.74,"t":"2026-10-22T18:35:00Z","v":4989,"vw":88.748234},{"c":88.75,"h":88.769,"l":88.73,"n":76,"o":88.7522,"t":"2026-10-22T18:40:00Z","v":23169,"vw":88.753556},{"c":88.74,"h":88.7501,"l":88.72,"n":62,"o":88.75,"t":"2026-10-22T18:45:00Z","v":9752,"vw":88.740478},{"c":88.7499,"h":88.7499,"l":88.72,"n":29,"o":88.72,"t":"2026-10-22T18:50:00Z","v":3555,"vw":88.730997},{"c":88.727,"h":88.75,"l":88.727,"n":27,"o":88.741,"t":"2026-10-22T18:55:00Z","v":4112,"vw":88.732572},{"c":88.7599,"h":88.77,"l":88.727,"n":212,"o":88.735,"t":"2026-10-22T19:00:00Z","v":35432,"vw":88.759274},{"c":88.74,"h":88.77,"l":88.73,"n":54,"o":88.76,"t":"2026-10-22T19:05:00Z","v":9090,"vw":88.750293},{"c":88.755,"h":88.76,"l":88.72,"n":65,"o":88.73,"t":"2026-10-22T19:10:00Z","v":23439,"vw":88.744048},{"c":88.745,"h":88.7699,"l":88.725,"n":73,"o":88.7613,"t":"2026-10-22T19:15:00Z","v":22104,"vw":88.745733},{"c":88.7495,"h":88.77,"l":88.725,"n":203,"o":88.75,"t":"2026-10-22T19:20:00Z","v":45956,"vw":88.750789},{"c":88.72,"h":88.7415,"l":88.72,"n":30,"o":88.7415,"t":"2026-10-22T19:25:00Z","v":1911,"vw":88.728409},{"c":88.7227,"h":88.7299,"l":88.705,"n":37,"o":88.72,"t":"2026-10-22T19:30:00Z","v":10146,"vw":88.711558},{"c":88.71,"h":88.73,"l":88.6901,"n":86,"o":88.725,"t":"2026-10-22T19:35:00Z","v":22117,"vw":88.720379},{"c":88.7,"h":88.73,"l":88.69,"n":68,"o":88.6972,"t":"2026-10-22T19:40:00Z","v":8078,"vw":88.715121},{"c":88.68,"h":88.72,"l":88.67,"n":211,"o":88.69,"t":"2026-10-22T19:45:00Z","v":20644,"vw":88.699255},{"c":88.69,"h":88.6958,"l":88.67,"n":652,"o":88.67,"t":"2026-10-22T19:50:00Z","v":28407,"vw":88.685745},{"c":88.69,"h":88.7,"l":88.6675,"n":241,"o":88.685,"t":"2026-10-22T19:55:00Z","v":18448,"vw":88.680909},{"c":88.69,"h":88.69,"l":88.69,"n":7,"o":88.69,"t":"2026-10-22T20:00:00Z","v":372,"vw":88.69}],"history":[{"c":92.42,"h":92.81,"l":92.42,"n":1985,"o":92.76,"t":"2024-10-21T04:00:00Z","v":233456,"vw":92.594221},{"c":92.41,"h":92.59,"l":92.2501,"n":1642,"o":92.55,"t":"2024-10-22T04:00:00Z","v":291496,"vw":92.380215},{"c":92.17,"h":92.2632,"l":92.0152,"n":1323,"o":92.04,"t":"2024-10-23T04:00:00Z","v":193039,"vw":92.133173},{"c":92.3,"h":92.4557,"l":92.1068,"n":1280,"o":92.15,"t":"2024-10-24T04:00:00Z","v":181496,"vw":92.315631},{"c":92.1,"h":92.48,"l":92.05,"n":1315,"o":92.48,"t":"2024-10-25T04:00:00Z","v":197326,"vw":92.248137},{"c":91.97,"h":92.15,"l":91.8181,"n":1562,"o":92.11,"t":"2024-10-28T04:00:00Z","v":244826,"vw":91.971577},{"c":92,"h":92.02,"l":91.56,"n":2163,"o":91.61,"t":"2024-10-29T04:00:00Z","v":298055,"vw":91.749404},{"c":91.96,"h":92.3843,"l":91.9473,"n":1380,"o":92.22,"t":"2024-10-30T04:00:00Z","v":421595,"vw":92.08847},{"c":91.92,"h":92.07,"l":91.6201,"n":2633,"o":91.8,"t":"2024-10-31T04:00:00Z","v":300968,"vw":91.901145},{"c":91.17,"h":91.73,"l":91.11,"n":2913,"o":91.69,"t":"2024-11-01T04:00:00Z","v":576845,"vw":91.359155},{"c":91.44,"h":91.75,"l":91.41,"n":2975,"o":91.65,"t":"2024-11-04T05:00:00Z","v":471468,"vw":91.540354},{"c":91.62,"h":91.6875,"l":91.2801,"n":2981,"o":91.44,"t":"2024-11-05T05:00:00Z","v":543171,"vw":91.501259},{"c":91,"h":91.23,"l":90.62,"n":2386,"o":90.8,"t":"2024-11-06T05:00:00Z","v":392332,"vw":90.922667},{"c":91.71,"h":91.8,"l":91.38,"n":2002,"o":91.4,"t":"2024-11-07T05:00:00Z","v":786505,"vw":91.682128},{"c":91.88,"h":92.1199,"l":91.761,"n":1874,"o":91.93,"t":"2024-11-08T05:00:00Z","v":330666,"vw":91.892293},{"c":91.7,"h":91.89,"l":91.56,"n":1435,"o":91.79,"t":"2024-11-11T05:00:00Z","v":257387,"vw":91.674802},{"c":91.24,"h":91.67,"l":91.17,"n":2128,"o":91.47,"t":"2024-11-12T05:00:00Z","v":345960,"vw":91.344172},{"c":91.22,"h":91.71,"l":91.11,"n":1680,"o":91.63,"t":"2024-11-13T05:00:00Z","v":270607,"vw":91.297263},{"c":91.16,"h":91.5543,"l":91.11,"n":1343,"o":91.45,"t":"2024-11-14T05:00:00Z","v":245361,"vw":91.354467},{"c":91.12,"h":91.4155,"l":90.81,"n":1612,"o":90.98,"t":"2024-11-15T05:00:00Z","v":271982,"vw":91.163523},{"c":91.32,"h":91.39,"l":90.97,"n":1460,"o":91.02,"t":"2024-11-18T05:00:00Z","v":221851,"vw":91.200282},{"c":91.39,"h":91.5996,"l":91.3515,"n":1443,"o":91.46,"t":"2024-11-19T05:00:00Z","v":228989,"vw":91.499177},{"c":91.43,"h":91.53,"l":91.2705,"n":1450,"o":91.3,"t":"2024-11-20T05:00:00Z","v":247526,"vw":91.437268},{"c":91.38,"h":91.5513,"l":91.25,"n":1385,"o":91.48,"t":"2024-11-21T05:00:00Z","v":242888,"vw":91.386722},{"c":91.47,"h":91.55,"l":91.28,"n":1429,"o":91.43,"t":"2024-11-22T05:00:00Z","v":223351,"vw":91.481975},{"c":92.3,"h":92.35,"l":92.09,"n":2221,"o":92.13,"t":"2024-11-25T05:00:00Z","v":369954,"vw":92.245531},{"c":92.12,"h":92.19,"l":91.9525,"n":1731,"o":92.14,"t":"2024-11-26T05:00:00Z","v":265280,"vw":92.081568},{"c":92.455,"h":92.55,"l":92.3034,"n":1029,"o":92.48,"t":"2024-11-27T05:00:00Z","v":147819,"vw":92.430787},{"c":92.76,"h":92.77,"l":92.61,"n":537,"o":92.71,"t":"2024-11-29T05:00:00Z","v":203799,"vw":92.713271},{"c":92.41,"h":92.5199,"l":92.0701,"n":1501,"o":92.2,"t":"2024-12-02T05:00:00Z","v":188691,"vw":92.362454},{"c":92.23,"h":92.5599,"l":92.21,"n":1616,"o":92.45,"t":"2024-12-03T05:00:00Z","v":234467,"vw":92.371728},{"c":92.53,"h":92.5996,"l":92.0444,"n":1931,"o":92.08,"t":"2024-12-04T05:00:00Z","v":281856,"vw":92.407527},{"c":92.63,"h":92.7,"l":92.35,"n":1446,"o":92.43,"t":"2024-12-05T05:00:00Z","v":190916,"vw":92.534161},{"c":92.91,"h":92.93,"l":92.6801,"n":1333,"o":92.91,"t":"2024-12-06T05:00:00Z","v":187354,"vw":92.798197},{"c":92.6,"h":92.8029,"l":92.5601,"n":1658,"o":92.71,"t":"2024-12-09T05:00:00Z","v":189201,"vw":92.666932},{"c":92.46,"h":92.5342,"l":92.3355,"n":1409,"o":92.44,"t":"2024-12-10T05:00:00Z","v":409050,"vw":92.383584},{"c":92.24,"h":92.6683,"l":92.24,"n":1784,"o":92.57,"t":"2024-12-11T05:00:00Z","v":275856,"vw":92.388541},{"c":91.89,"h":92.1737,"l":91.83,"n":1326,"o":92.13,"t":"2024-12-12T05:00:00Z","v":296695,"vw":92.00281},{"c":91.54,"h":91.86,"l":91.48,"n":1174,"o":91.85,"t":"2024-12-13T05:00:00Z","v":163373,"vw":91.627289},{"c":91.55,"h":91.6601,"l":91.4578,"n":1507,"o":91.59,"t":"2024-12-16T05:00:00Z","v":208635,"vw":91.535941},{"c":91.52,"h":91.6712,"l":91.4801,"n":1952,"o":91.6,"t":"2024-12-17T05:00:00Z","v":344449,"vw":91.569353},{"c":90.88,"h":91.66,"l":90.7249,"n":1721,"o":91.59,"t":"2024-12-18T05:00:00Z","v":252119,"vw":91.352541},{"c":90.58,"h":90.6816,"l":90.4001,"n":1912,"o":90.65,"t":"2024-12-19T05:00:00Z","v":360562,"vw":90.529786},{"c":90.88,"h":91.19,"l":90.8159,"n":1722,"o":91,"t":"2024-12-20T05:00:00Z","v":285816,"vw":90.92032},{"c":90.49,"h":90.89,"l":90.3918,"n":1840,"o":90.86,"t":"2024-12-23T05:00:00Z","v":276562,"vw":90.600717},{"c":90.56,"h":90.6315,"l":90.31,"n":948,"o":90.31,"t":"2024-12-24T05:00:00Z","v":135934,"vw":90.423425},{"c":90.59,"h":90.6695,"l":90.31,"n":1299,"o":90.34,"t":"2024-12-26T05:00:00Z","v":289918,"vw":90.518225},{"c":90.42,"h":90.7499,"l":90.38,"n":1375,"o":90.7,"t":"2024-12-27T05:00:00Z","v":492056,"vw":90.554997},{"c":90.91,"h":90.9891,"l":90.7601,"n":1880,"o":90.85,"t":"2024-12-30T05:00:00Z","v":504429,"vw":90.915909},{"c":90.42,"h":90.69,"l":90.2801,"n":1472,"o":90.64,"t":"2024-12-31T05:00:00Z","v":332223,"vw":90.478791},{"c":90.46,"h":90.69,"l":90.3,"n":1849,"o":90.66,"t":"2025-01-02T05:00:00Z","v":294170,"vw":90.493481},{"c":90.35,"h":90.63,"l":90.3082,"n":1488,"o":90.56,"t":"2025-01-03T05:00:00Z","v":417234,"vw":90.428157},{"c":90.25,"h":90.3449,"l":90.1112,"n":1713,"o":90.22,"t":"2025-01-06T05:00:00Z","v":212300,"vw":90.23101},{"c":89.98,"h":90.2404,"l":89.8,"n":2345,"o":90.13,"t":"2025-01-07T05:00:00Z","v":327688,"vw":89.970054},{"c":89.96,"h":90.07,"l":89.76,"n":1505,"o":89.79,"t":"2025-01-08T05:00:00Z","v":239527,"vw":89.917176},{"c":89.36,"h":89.6942,"l":89.32,"n":1948,"o":89.51,"t":"2025-01-10T05:00:00Z","v":292280,"vw":89.470823},{"c":89.27,"h":89.388,"l":89.17,"n":1656,"o":89.33,"t":"2025-01-13T05:00:00Z","v":298626,"vw":89.274196},{"c":89.29,"h":89.3642,"l":89.1901,"n":1633,"o":89.29,"t":"2025-01-14T05:00:00Z","v":429763,"vw":89.27246},{"c":90.2,"h":90.25,"l":90.01,"n":1677,"o":90.11,"t":"2025-01-15T05:00:00Z","v":277749,"vw":90.147786},{"c":90.41,"h":90.5499,"l":90.03,"n":2207,"o":90.11,"t":"2025-01-16T05:00:00Z","v":576983,"vw":90.4156},{"c":90.35,"h":90.55,"l":90.32,"n":2877,"o":90.46,"t":"2025-01-17T05:00:00Z","v":278108,"vw":90.399814},{"c":90.74,"h":90.74,"l":90.57,"n":1922,"o":90.65,"t":"2025-01-21T05:00:00Z","v":361181,"vw":90.655566},{"c":90.56,"h":90.7262,"l":90.425,"n":1493,"o":90.66,"t":"2025-01-22T05:00:00Z","v":216557,"vw":90.547806},{"c":90.39,"h":90.45,"l":90.24,"n":1754,"o":90.24,"t":"2025-01-23T05:00:00Z","v":249228,"vw":90.364111},{"c":90.5,"h":90.6182,"l":90.2791,"n":1699,"o":90.29,"t":"2025-01-24T05:00:00Z","v":272446,"vw":90.514461},{"c":91.05,"h":91.08,"l":90.83,"n":2142,"o":90.95,"t":"2025-01-27T05:00:00Z","v":410171,"vw":90.961246},{"c":91.07,"h":91.08,"l":90.7795,"n":1732,"o":90.78,"t":"2025-01-28T05:00:00Z","v":308849,"vw":90.911505},{"c":91.04,"h":91.1732,"l":90.8,"n":1606,"o":91.08,"t":"2025-01-29T05:00:00Z","v":275618,"vw":91.037362},{"c":91.13,"h":91.3248,"l":91.1,"n":1258,"o":91.14,"t":"2025-01-30T05:00:00Z","v":260993,"vw":91.185171},{"c":90.97,"h":91.27,"l":90.8,"n":1126,"o":91.1,"t":"2025-01-31T05:00:00Z","v":148298,"vw":91.094592},{"c":90.67,"h":91.116,"l":90.5298,"n":2107,"o":90.81,"t":"2025-02-03T05:00:00Z","v":632298,"vw":90.669024},{"c":90.81,"h":90.89,"l":90.5,"n":1954,"o":90.56,"t":"2025-02-04T05:00:00Z","v":302489,"vw":90.761799},{"c":91.38,"h":91.5638,"l":91.1603,"n":2150,"o":91.23,"t":"2025-02-05T05:00:00Z","v":403983,"vw":91.406643},{"c":91.27,"h":91.4282,"l":91.15,"n":1622,"o":91.32,"t":"2025-02-06T05:00:00Z","v":296431,"vw":91.262092},{"c":90.98,"h":91.22,"l":90.8901,"n":1674,"o":91.09,"t":"2025-02-07T05:00:00Z","v":282852,"vw":91.031276},{"c":91.03,"h":91.27,"l":90.98,"n":1501,"o":91.13,"t":"2025-02-10T05:00:00Z","v":300673,"vw":91.118513},{"c":90.78,"h":90.9,"l":90.755,"n":1980,"o":90.88,"t":"2025-02-11T05:00:00Z","v":377678,"vw":90.823294},{"c":90.33,"h":90.48,"l":90.12,"n":1417,"o":90.33,"t":"2025-02-12T05:00:00Z","v":515258,"vw":90.367803},{"c":91.03,"h":91.17,"l":90.7806,"n":2680,"o":90.8,"t":"2025-02-13T05:00:00Z","v":591156,"vw":90.992047},{"c":91.36,"h":91.56,"l":91.31,"n":3652,"o":91.38,"t":"2025-02-14T05:00:00Z","v":1411115,"vw":91.49017},{"c":90.92,"h":91.19,"l":90.88,"n":1964,"o":91.09,"t":"2025-02-18T05:00:00Z","v":283998,"vw":91.059541},{"c":91.12,"h":91.13,"l":90.85,"n":1708,"o":90.88,"t":"2025-02-19T05:00:00Z","v":202123,"vw":91.007997},{"c":91.3,"h":91.32,"l":91.14,"n":1514,"o":91.14,"t":"2025-02-20T05:00:00Z","v":186403,"vw":91.257168},{"c":91.73,"h":91.8099,"l":91.34,"n":2264,"o":91.34,"t":"2025-02-21T05:00:00Z","v":209821,"vw":91.613373},{"c":91.86,"h":91.919,"l":91.55,"n":1922,"o":91.6,"t":"2025-02-24T05:00:00Z","v":305583,"vw":91.81388},{"c":92.47,"h":92.4808,"l":92.21,"n":1744,"o":92.22,"t":"2025-02-25T05:00:00Z","v":425116,"vw":92.391922},{"c":92.59,"h":92.6599,"l":92.2596,"n":1481,"o":92.31,"t":"2025-02-26T05:00:00Z","v":607919,"vw":92.530062},{"c":92.41,"h":92.5215,"l":92.32,"n":1586,"o":92.37,"t":"2025-02-27T05:00:00Z","v":227811,"vw":92.408367},{"c":92.9,"h":92.93,"l":92.54,"n":1689,"o":92.74,"t":"2025-02-28T05:00:00Z","v":729768,"vw":92.729502},{"c":92.73,"h":92.7695,"l":92.2,"n":2321,"o":92.26,"t":"2025-03-03T05:00:00Z","v":780485,"vw":92.507196},{"c":92.39,"h":93.06,"l":92.31,"n":2934,"o":92.84,"t":"2025-03-04T05:00:00Z","v":456420,"vw":92.604213},{"c":92.02,"h":92.5681,"l":92.0001,"n":2387,"o":92.47,"t":"2025-03-05T05:00:00Z","v":345871,"vw":92.191121},{"c":92.07,"h":92.134,"l":91.7366,"n":1784,"o":91.97,"t":"2025-03-06T05:00:00Z","v":357868,"vw":92.012467},{"c":91.97,"h":92.4237,"l":91.8301,"n":2329,"o":92.36,"t":"2025-03-07T05:00:00Z","v":243251,"vw":92.136056},{"c":92.43,"h":92.63,"l":92.3001,"n":3225,"o":92.34,"t":"2025-03-10T04:00:00Z","v":484431,"vw":92.488194},{"c":92.03,"h":92.5,"l":91.9245,"n":2481,"o":92.32,"t":"2025-03-11T04:00:00Z","v":340594,"vw":92.153005},{"c":91.8,"h":91.9644,"l":91.74,"n":1615,"o":91.86,"t":"2025-03-12T04:00:00Z","v":1675598,"vw":91.755402},{"c":91.97,"h":92.09,"l":91.63,"n":2135,"o":91.7,"t":"2025-03-13T04:00:00Z","v":434034,"vw":91.934257},{"c":91.81,"h":91.95,"l":91.7678,"n":1273,"o":91.94,"t":"2025-03-14T04:00:00Z","v":183110,"vw":91.875475},{"c":91.95,"h":92.2144,"l":91.885,"n":1617,"o":92,"t":"2025-03-17T04:00:00Z","v":282413,"vw":92.016408},{"c":92.08,"h":92.1899,"l":91.84,"n":2021,"o":91.88,"t":"2025-03-18T04:00:00Z","v":238939,"vw":92.052295},{"c":92.27,"h":92.3799,"l":91.7917,"n":4019,"o":91.98,"t":"2025-03-19T04:00:00Z","v":964909,"vw":91.982591},{"c":92.48,"h":92.75,"l":92.4,"n":1433,"o":92.74,"t":"2025-03-20T04:00:00Z","v":269845,"vw":92.49894},{"c":92.37,"h":92.58,"l":92.32,"n":1181,"o":92.54,"t":"2025-03-21T04:00:00Z","v":166859,"vw":92.433177},{"c":91.86,"h":92.14,"l":91.8242,"n":1372,"o":92.14,"t":"2025-03-24T04:00:00Z","v":205608,"vw":91.93517},{"c":92.04,"h":92.14,"l":91.91,"n":1253,"o":91.93,"t":"2025-03-25T04:00:00Z","v":163685,"vw":92.055083},{"c":91.84,"h":91.92,"l":91.74,"n":1484,"o":91.9,"t":"2025-03-26T04:00:00Z","v":215076,"vw":91.836424},{"c":91.7,"h":91.7793,"l":91.6201,"n":1214,"o":91.67,"t":"2025-03-27T04:00:00Z","v":199716,"vw":91.703255},{"c":92.35,"h":92.3807,"l":92.08,"n":1823,"o":92.08,"t":"2025-03-28T04:00:00Z","v":474438,"vw":92.285652},{"c":92.47,"h":92.6299,"l":92.24,"n":1746,"o":92.59,"t":"2025-03-31T04:00:00Z","v":315653,"vw":92.421532},{"c":92.38,"h":92.6,"l":92.3,"n":1922,"o":92.32,"t":"2025-04-01T04:00:00Z","v":238405,"vw":92.443935},{"c":92.25,"h":92.68,"l":92.06,"n":1592,"o":92.68,"t":"2025-04-02T04:00:00Z","v":258582,"vw":92.288864},{"c":92.93,"h":93.24,"l":92.8,"n":2641,"o":92.95,"t":"2025-04-03T04:00:00Z","v":603503,"vw":92.972365},{"c":92.7,"h":93.47,"l":92.63,"n":4180,"o":93.4,"t":"2025-04-04T04:00:00Z","v":797387,"vw":93.009838},{"c":91.36,"h":92.465,"l":91.22,"n":4093,"o":92.37,"t":"2025-04-07T04:00:00Z","v":838180,"vw":91.726382},{"c":90.67,"h":91.5,"l":90.6506,"n":2411,"o":91.12,"t":"2025-04-08T04:00:00Z","v":438829,"vw":91.12738},{"c":90.74,"h":90.79,"l":89.26,"n":4435,"o":89.98,"t":"2025-04-09T04:00:00Z","v":739227,"vw":89.818688},{"c":90.07,"h":90.96,"l":89.9492,"n":3001,"o":90.72,"t":"2025-04-10T04:00:00Z","v":498036,"vw":90.388595},{"c":89.87,"h":90.0773,"l":88.9508,"n":3572,"o":89.37,"t":"2025-04-11T04:00:00Z","v":1054345,"vw":89.374434},{"c":90.47,"h":90.6829,"l":90.1001,"n":2512,"o":90.13,"t":"2025-04-14T04:00:00Z","v":336120,"vw":90.374362},{"c":90.64,"h":90.9341,"l":90.38,"n":1967,"o":90.38,"t":"2025-04-15T04:00:00Z","v":344774,"vw":90.699365},{"c":90.9,"h":91.0699,"l":90.54,"n":1859,"o":90.77,"t":"2025-04-16T04:00:00Z","v":477255,"vw":90.750658},{"c":90.7,"h":90.9389,"l":90.55,"n":2851,"o":90.63,"t":"2025-04-17T04:00:00Z","v":322076,"vw":90.670088},{"c":90.08,"h":90.6759,"l":90.04,"n":2814,"o":90.4,"t":"2025-04-21T04:00:00Z","v":292959,"vw":90.289135},{"c":90.39,"h":90.54,"l":90.28,"n":2119,"o":90.33,"t":"2025-04-22T04:00:00Z","v":343220,"vw":90.396366},{"c":90.53,"h":91.46,"l":90.45,"n":1821,"o":91.27,"t":"2025-04-23T04:00:00Z","v":302259,"vw":90.805247},{"c":91.195,"h":91.24,"l":90.9001,"n":1805,"o":91.06,"t":"2025-04-24T04:00:00Z","v":308764,"vw":91.127061},{"c":91.52,"h":91.52,"l":91.2801,"n":1440,"o":91.41,"t":"2025-04-25T04:00:00Z","v":257064,"vw":91.437722},{"c":91.84,"h":91.87,"l":91.41,"n":1527,"o":91.47,"t":"2025-04-28T04:00:00Z","v":185531,"vw":91.707396},{"c":92.09,"h":92.09,"l":91.71,"n":1076,"o":91.73,"t":"2025-04-29T04:00:00Z","v":214922,"vw":91.977069},{"c":92.03,"h":92.15,"l":91.8308,"n":1438,"o":91.95,"t":"2025-04-30T04:00:00Z","v":193438,"vw":91.943962},{"c":91.27,"h":91.77,"l":91.15,"n":1562,"o":91.67,"t":"2025-05-01T04:00:00Z","v":309249,"vw":91.306052},{"c":90.87,"h":91.15,"l":90.7405,"n":2298,"o":91.05,"t":"2025-05-02T04:00:00Z","v":270254,"vw":90.878537},{"c":90.71,"h":90.89,"l":90.53,"n":2453,"o":90.88,"t":"2025-05-05T04:00:00Z","v":554174,"vw":90.626482},{"c":90.97,"h":90.99,"l":90.5201,"n":1721,"o":90.73,"t":"2025-05-06T04:00:00Z","v":354460,"vw":90.699997},{"c":91.23,"h":91.3,"l":91.04,"n":1901,"o":91.14,"t":"2025-05-07T04:00:00Z","v":264533,"vw":91.160066},{"c":90.57,"h":91.27,"l":90.57,"n":2002,"o":91.27,"t":"2025-05-08T04:00:00Z","v":212229,"vw":90.827216},{"c":90.85,"h":91.06,"l":90.775,"n":1772,"o":90.86,"t":"2025-05-09T04:00:00Z","v":306465,"vw":90.86288},{"c":90.35,"h":90.65,"l":90.3401,"n":1850,"o":90.47,"t":"2025-05-12T04:00:00Z","v":220524,"vw":90.478491},{"c":90.4,"h":90.68,"l":90.3,"n":2617,"o":90.63,"t":"2025-05-13T04:00:00Z","v":443200,"vw":90.405317},{"c":90.09,"h":90.49,"l":90.06,"n":2047,"o":90.49,"t":"2025-05-14T04:00:00Z","v":242031,"vw":90.22793},{"c":90.74,"h":90.75,"l":90.36,"n":2181,"o":90.49,"t":"2025-05-15T04:00:00Z","v":319996,"vw":90.598939},{"c":90.78,"h":91.035,"l":90.74,"n":1742,"o":90.93,"t":"2025-05-16T04:00:00Z","v":276784,"vw":90.812928},{"c":90.72,"h":90.73,"l":90.14,"n":2245,"o":90.21,"t":"2025-05-19T04:00:00Z","v":338845,"vw":90.486468},{"c":90.51,"h":90.6595,"l":90.3336,"n":2682,"o":90.51,"t":"2025-05-20T04:00:00Z","v":379363,"vw":90.54632},{"c":89.88,"h":90.2999,"l":89.76,"n":2345,"o":90.19,"t":"2025-05-21T04:00:00Z","v":441788,"vw":90.028394},{"c":90.05,"h":90.11,"l":89.6821,"n":1764,"o":89.81,"t":"2025-05-22T04:00:00Z","v":299083,"vw":89.963858},{"c":90.28,"h":90.35,"l":90.12,"n":1521,"o":90.34,"t":"2025-05-23T04:00:00Z","v":236088,"vw":90.222466},{"c":90.66,"h":90.76,"l":90.41,"n":2002,"o":90.5,"t":"2025-05-27T04:00:00Z","v":237105,"vw":90.619053},{"c":90.5,"h":90.6,"l":90.37,"n":2201,"o":90.54,"t":"2025-05-28T04:00:00Z","v":383838,"vw":90.497075},{"c":90.75,"h":90.9,"l":90.62,"n":2617,"o":90.76,"t":"2025-05-29T04:00:00Z","v":688056,"vw":90.78654},{"c":91.01,"h":91.07,"l":90.75,"n":2064,"o":90.84,"t":"2025-05-30T04:00:00Z","v":307598,"vw":90.940093},{"c":90.37,"h":90.5253,"l":90.26,"n":1995,"o":90.41,"t":"2025-06-02T04:00:00Z","v":461031,"vw":90.335128},{"c":90.34,"h":90.6255,"l":90.3,"n":2323,"o":90.49,"t":"2025-06-03T04:00:00Z","v":362046,"vw":90.393913},{"c":90.95,"h":91.06,"l":90.6401,"n":1980,"o":90.7,"t":"2025-06-04T04:00:00Z","v":320861,"vw":90.917562},{"c":90.75,"h":91.1099,"l":90.75,"n":1916,"o":91.07,"t":"2025-06-05T04:00:00Z","v":297884,"vw":90.871377},{"c":90.31,"h":90.5,"l":90.25,"n":1938,"o":90.43,"t":"2025-06-06T04:00:00Z","v":227111,"vw":90.349611},{"c":90.39,"h":90.53,"l":90.29,"n":1774,"o":90.3,"t":"2025-06-09T04:00:00Z","v":314963,"vw":90.440894},{"c":90.59,"h":90.7263,"l":90.5008,"n":1919,"o":90.66,"t":"2025-06-10T04:00:00Z","v":244795,"vw":90.58291},{"c":90.95,"h":91.0099,"l":90.73,"n":2258,"o":90.8,"t":"2025-06-11T04:00:00Z","v":269056,"vw":90.891659},{"c":91.31,"h":91.34,"l":91.1201,"n":1938,"o":91.24,"t":"2025-06-12T04:00:00Z","v":280586,"vw":91.250976},{"c":90.93,"h":91.16,"l":90.79,"n":1828,"o":91.16,"t":"2025-06-13T04:00:00Z","v":235897,"vw":90.943193},{"c":90.79,"h":91.05,"l":90.75,"n":1820,"o":90.92,"t":"2025-06-16T04:00:00Z","v":255010,"vw":90.884356},{"c":91.06,"h":91.13,"l":90.88,"n":1466,"o":90.98,"t":"2025-06-17T04:00:00Z","v":257994,"vw":91.043331},{"c":91.14,"h":91.4087,"l":91.041,"n":1643,"o":91.22,"t":"2025-06-18T04:00:00Z","v":229809,"vw":91.216205},{"c":91.2,"h":91.32,"l":91,"n":1578,"o":91.11,"t":"2025-06-20T04:00:00Z","v":197745,"vw":91.176879},{"c":91.46,"h":91.6599,"l":91.37,"n":2026,"o":91.42,"t":"2025-06-23T04:00:00Z","v":243774,"vw":91.53195},{"c":91.74,"h":91.81,"l":91.3601,"n":2071,"o":91.38,"t":"2025-06-24T04:00:00Z","v":489876,"vw":91.720819},{"c":91.8,"h":91.8,"l":91.55,"n":2439,"o":91.69,"t":"2025-06-25T04:00:00Z","v":609275,"vw":91.669581},{"c":92.04,"h":92.04,"l":91.73,"n":2171,"o":91.87,"t":"2025-06-26T04:00:00Z","v":727403,"vw":91.945949},{"c":91.82,"h":92.04,"l":91.76,"n":1831,"o":91.88,"t":"2025-06-27T04:00:00Z","v":215779,"vw":91.875885},{"c":92.18,"h":92.1984,"l":91.9201,"n":2375,"o":92.02,"t":"2025-06-30T04:00:00Z","v":283650,"vw":92.050301},{"c":91.71,"h":91.8286,"l":91.55,"n":2005,"o":91.76,"t":"2025-07-01T04:00:00Z","v":240555,"vw":91.658973},{"c":91.63,"h":91.69,"l":91.49,"n":2077,"o":91.55,"t":"2025-07-02T04:00:00Z","v":416275,"vw":91.592144},{"c":91.45,"h":91.57,"l":91.4028,"n":1536,"o":91.5,"t":"2025-07-03T04:00:00Z","v":160973,"vw":91.495814},{"c":91.23,"h":91.35,"l":91.105,"n":2978,"o":91.31,"t":"2025-07-07T04:00:00Z","v":309418,"vw":91.190688},{"c":91.15,"h":91.15,"l":90.95,"n":2410,"o":91,"t":"2025-07-08T04:00:00Z","v":289389,"vw":91.05098},{"c":91.5,"h":91.5261,"l":91.2603,"n":2266,"o":91.3,"t":"2025-07-09T04:00:00Z","v":278974,"vw":91.430517},{"c":91.5,"h":91.558,"l":91.3533,"n":2537,"o":91.52,"t":"2025-07-10T04:00:00Z","v":245382,"vw":91.460139},{"c":91.07,"h":91.2536,"l":91.04,"n":2085,"o":91.23,"t":"2025-07-11T04:00:00Z","v":250956,"vw":91.141414},{"c":91.06,"h":91.19,"l":90.99,"n":1942,"o":91.13,"t":"2025-07-14T04:00:00Z","v":184549,"vw":91.086183},{"c":90.83,"h":91.2,"l":90.7691,"n":1982,"o":91.2,"t":"2025-07-15T04:00:00Z","v":295848,"vw":90.858468},{"c":91.01,"h":91.06,"l":90.75,"n":2129,"o":90.97,"t":"2025-07-16T04:00:00Z","v":242599,"vw":90.956144},{"c":90.96,"h":91.1391,"l":90.9266,"n":1647,"o":90.99,"t":"2025-07-17T04:00:00Z","v":175144,"vw":91.018527},{"c":91.19,"h":91.26,"l":91.13,"n":1787,"o":91.18,"t":"2025-07-18T04:00:00Z","v":244882,"vw":91.213495},{"c":91.44,"h":91.635,"l":91.44,"n":2020,"o":91.56,"t":"2025-07-21T04:00:00Z","v":216039,"vw":91.555211},{"c":91.65,"h":91.72,"l":91.5287,"n":1708,"o":91.54,"t":"2025-07-22T04:00:00Z","v":197037,"vw":91.678381},{"c":91.48,"h":91.57,"l":91.43,"n":1781,"o":91.51,"t":"2025-07-23T04:00:00Z","v":182587,"vw":91.485436},{"c":91.36,"h":91.44,"l":91.18,"n":1956,"o":91.21,"t":"2025-07-24T04:00:00Z","v":302556,"vw":91.350625},{"c":91.56,"h":91.569,"l":91.3,"n":2408,"o":91.42,"t":"2025-07-25T04:00:00Z","v":218879,"vw":91.466352},{"c":91.47,"h":91.4799,"l":91.375,"n":2087,"o":91.45,"t":"2025-07-28T04:00:00Z","v":174096,"vw":91.415135},{"c":91.94,"h":91.94,"l":91.52,"n":2754,"o":91.58,"t":"2025-07-29T04:00:00Z","v":278222,"vw":91.793263},{"c":91.66,"h":91.8968,"l":91.6054,"n":1507,"o":91.7,"t":"2025-07-30T04:00:00Z","v":189616,"vw":91.715711},{"c":91.71,"h":91.91,"l":91.64,"n":2685,"o":91.77,"t":"2025-07-31T04:00:00Z","v":453461,"vw":91.762648},{"c":92.05,"h":92.1199,"l":91.7801,"n":2920,"o":91.86,"t":"2025-08-01T04:00:00Z","v":330000,"vw":91.941231},{"c":92.24,"h":92.2785,"l":92.06,"n":2447,"o":92.18,"t":"2025-08-04T04:00:00Z","v":203827,"vw":92.189733},{"c":92.26,"h":92.32,"l":92.1109,"n":2242,"o":92.2,"t":"2025-08-05T04:00:00Z","v":325500,"vw":92.225753},{"c":92.22,"h":92.26,"l":91.88,"n":2132,"o":92.16,"t":"2025-08-06T04:00:00Z","v":401926,"vw":92.173315},{"c":92.21,"h":92.3438,"l":92.13,"n":1984,"o":92.32,"t":"2025-08-07T04:00:00Z","v":248058,"vw":92.253229},{"c":92.01,"h":92.12,"l":91.9657,"n":2001,"o":92.12,"t":"2025-08-08T04:00:00Z","v":200551,"vw":92.009748},{"c":92.08,"h":92.1699,"l":92.0278,"n":2074,"o":92.06,"t":"2025-08-11T04:00:00Z","v":165765,"vw":92.091158},{"c":92.025,"h":92.04,"l":91.853,"n":2223,"o":91.95,"t":"2025-08-12T04:00:00Z","v":186100,"vw":91.977297},{"c":92.3996,"h":92.4395,"l":92.23,"n":2415,"o":92.3,"t":"2025-08-13T04:00:00Z","v":317118,"vw":92.382879},{"c":92.14,"h":92.31,"l":92.09,"n":1551,"o":92.31,"t":"2025-08-14T04:00:00Z","v":186750,"vw":92.17863},{"c":91.99,"h":92.135,"l":91.92,"n":1997,"o":92.06,"t":"2025-08-15T04:00:00Z","v":226830,"vw":92.019392},{"c":91.92,"h":92,"l":91.7946,"n":2291,"o":91.96,"t":"2025-08-18T04:00:00Z","v":226886,"vw":91.899538},{"c":92.03,"h":92.06,"l":91.9628,"n":2111,"o":92.02,"t":"2025-08-19T04:00:00Z","v":278549,"vw":92.020191},{"c":92.1,"h":92.165,"l":91.9901,"n":2041,"o":92.05,"t":"2025-08-20T04:00:00Z","v":201189,"vw":92.08027},{"c":91.97,"h":92.06,"l":91.8022,"n":1956,"o":92.06,"t":"2025-08-21T04:00:00Z","v":221145,"vw":91.892167},{"c":92.41,"h":92.48,"l":92.0715,"n":2021,"o":92.13,"t":"2025-08-22T04:00:00Z","v":253545,"vw":92.399068},{"c":92.32,"h":92.3943,"l":92.22,"n":1945,"o":92.35,"t":"2025-08-25T04:00:00Z","v":206978,"vw":92.319132},{"c":92.45,"h":92.485,"l":92.2741,"n":2114,"o":92.37,"t":"2025-08-26T04:00:00Z","v":207503,"vw":92.387527},{"c":92.53,"h":92.5395,"l":92.24,"n":1709,"o":92.34,"t":"2025-08-27T04:00:00Z","v":219551,"vw":92.393512},{"c":92.68,"h":92.6882,"l":92.47,"n":2344,"o":92.54,"t":"2025-08-28T04:00:00Z","v":174145,"vw":92.615435},{"c":92.55,"h":92.635,"l":92.47,"n":1679,"o":92.52,"t":"2025-08-29T04:00:00Z","v":199653,"vw":92.570223},{"c":91.94,"h":91.995,"l":91.84,"n":2229,"o":91.9,"t":"2025-09-02T04:00:00Z","v":274007,"vw":91.903961},{"c":92.24,"h":92.36,"l":91.99,"n":2313,"o":92.04,"t":"2025-09-03T04:00:00Z","v":248465,"vw":92.254982},{"c":92.6,"h":92.635,"l":92.36,"n":2035,"o":92.49,"t":"2025-09-04T04:00:00Z","v":265117,"vw":92.481415},{"c":93.09,"h":93.2,"l":93.0521,"n":2659,"o":93.07,"t":"2025-09-05T04:00:00Z","v":298977,"vw":93.121028},{"c":93.5,"h":93.5,"l":93.32,"n":2261,"o":93.34,"t":"2025-09-08T04:00:00Z","v":229025,"vw":93.427455},{"c":93.28,"h":93.49,"l":93.193,"n":1970,"o":93.46,"t":"2025-09-09T04:00:00Z","v":208514,"vw":93.312873},{"c":93.42,"h":93.57,"l":93.35,"n":2617,"o":93.42,"t":"2025-09-10T04:00:00Z","v":510882,"vw":93.440314},{"c":93.63,"h":93.765,"l":93.42,"n":2177,"o":93.42,"t":"2025-09-11T04:00:00Z","v":281428,"vw":93.666536},{"c":93.55,"h":93.5558,"l":93.355,"n":2026,"o":93.39,"t":"2025-09-12T04:00:00Z","v":261988,"vw":93.450294},{"c":93.81,"h":93.86,"l":93.654,"n":2514,"o":93.75,"t":"2025-09-15T04:00:00Z","v":287207,"vw":93.783104},{"c":93.79,"h":93.8799,"l":93.725,"n":2149,"o":93.77,"t":"2025-09-16T04:00:00Z","v":327143,"vw":93.823586},{"c":93.67,"h":94.1431,"l":93.6101,"n":2457,"o":93.85,"t":"2025-09-17T04:00:00Z","v":387777,"vw":93.782539},{"c":93.43,"h":93.5203,"l":93.26,"n":2383,"o":93.35,"t":"2025-09-18T04:00:00Z","v":328380,"vw":93.430708},{"c":93.43,"h":93.455,"l":93.31,"n":2189,"o":93.35,"t":"2025-09-19T04:00:00Z","v":449610,"vw":93.365676},{"c":93.2,"h":93.45,"l":93.2,"n":2564,"o":93.45,"t":"2025-09-22T04:00:00Z","v":497686,"vw":93.305837},{"c":93.38,"h":93.455,"l":93.2301,"n":2069,"o":93.4,"t":"2025-09-23T04:00:00Z","v":254985,"vw":93.359633},{"c":93.26,"h":93.4,"l":93.2222,"n":2408,"o":93.4,"t":"2025-09-24T04:00:00Z","v":304936,"vw":93.30081},{"c":93.17,"h":93.17,"l":92.95,"n":1886,"o":93.17,"t":"2025-09-25T04:00:00Z","v":361971,"vw":93.068319},{"c":93.17,"h":93.31,"l":93.07,"n":1692,"o":93.19,"t":"2025-09-26T04:00:00Z","v":203842,"vw":93.166239},{"c":93.39,"h":93.4441,"l":93.2501,"n":2072,"o":93.3,"t":"2025-09-29T04:00:00Z","v":237993,"vw":93.387631},{"c":93.35,"h":93.5868,"l":93.3056,"n":1923,"o":93.51,"t":"2025-09-30T04:00:00Z","v":287804,"vw":93.454795},{"c":93.18,"h":93.2605,"l":93.05,"n":2731,"o":93.25,"t":"2025-10-01T04:00:00Z","v":398651,"vw":93.153543},{"c":93.31,"h":93.35,"l":93.11,"n":2381,"o":93.11,"t":"2025-10-02T04:00:00Z","v":334234,"vw":93.253078},{"c":93.21,"h":93.39,"l":93.17,"n":1945,"o":93.37,"t":"2025-10-03T04:00:00Z","v":231059,"vw":93.275749},{"c":93,"h":93.1999,"l":93,"n":2844,"o":93.05,"t":"2025-10-06T04:00:00Z","v":322700,"vw":93.067898},{"c":93.15,"h":93.285,"l":93.0823,"n":2324,"o":93.15,"t":"2025-10-07T04:00:00Z","v":269891,"vw":93.200533},{"c":93.2,"h":93.3757,"l":93.1701,"n":2536,"o":93.33,"t":"2025-10-08T04:00:00Z","v":256728,"vw":93.26358},{"c":93.12,"h":93.21,"l":93.08,"n":2008,"o":93.21,"t":"2025-10-09T04:00:00Z","v":283162,"vw":93.136059},{"c":93.55,"h":93.59,"l":93.334,"n":2869,"o":93.42,"t":"2025-10-10T04:00:00Z","v":757486,"vw":93.511828},{"c":93.61,"h":93.63,"l":93.35,"n":2047,"o":93.5,"t":"2025-10-13T04:00:00Z","v":200667,"vw":93.476293},{"c":93.8,"h":93.8223,"l":93.535,"n":2610,"o":93.62,"t":"2025-10-14T04:00:00Z","v":356004,"vw":93.670184},{"c":93.79,"h":93.97,"l":93.71,"n":2436,"o":93.825,"t":"2025-10-15T04:00:00Z","v":377165,"vw":93.818818},{"c":94.06,"h":94.1599,"l":93.76,"n":2709,"o":93.78,"t":"2025-10-16T04:00:00Z","v":501787,"vw":94.061186},{"c":94.04,"h":94.07,"l":93.8843,"n":2673,"o":94.07,"t":"2025-10-17T04:00:00Z","v":361613,"vw":93.995934},{"c":94.21,"h":94.25,"l":94.05,"n":1956,"o":94.1,"t":"2025-10-20T04:00:00Z","v":241038,"vw":94.18782},{"c":94.36,"h":94.47,"l":94.33,"n":2554,"o":94.44,"t":"2025-10-21T04:00:00Z","v":547415,"vw":94.379229},{"c":94.41,"h":94.45,"l":94.2801,"n":2694,"o":94.39,"t":"2025-10-22T04:00:00Z","v":338630,"vw":94.373923},{"c":94.15,"h":94.3599,"l":94.15,"n":2048,"o":94.31,"t":"2025-10-23T04:00:00Z","v":281464,"vw":94.248405},{"c":94.32,"h":94.3685,"l":94.2,"n":1921,"o":94.31,"t":"2025-10-24T04:00:00Z","v":433464,"vw":94.319316},{"c":94.46,"h":94.49,"l":94.1715,"n":2049,"o":94.26,"t":"2025-10-27T04:00:00Z","v":252680,"vw":94.33899},{"c":94.55,"h":94.5597,"l":94.4001,"n":2761,"o":94.43,"t":"2025-10-28T04:00:00Z","v":327774,"vw":94.491941},{"c":94.095,"h":94.51,"l":94.025,"n":2542,"o":94.51,"t":"2025-10-29T04:00:00Z","v":295344,"vw":94.316264},{"c":93.87,"h":94.04,"l":93.745,"n":2080,"o":93.745,"t":"2025-10-30T04:00:00Z","v":370473,"vw":93.905021},{"c":93.875,"h":94.0295,"l":93.82,"n":2568,"o":93.95,"t":"2025-10-31T04:00:00Z","v":541826,"vw":93.88063},{"c":93.35,"h":93.4197,"l":93.23,"n":2533,"o":93.39,"t":"2025-11-03T05:00:00Z","v":290211,"vw":93.341968},{"c":93.5,"h":93.5299,"l":93.35,"n":2805,"o":93.46,"t":"2025-11-04T05:00:00Z","v":324223,"vw":93.484129},{"c":93.16,"h":93.4,"l":93.105,"n":2771,"o":93.4,"t":"2025-11-05T05:00:00Z","v":352867,"vw":93.186519},{"c":93.48,"h":93.58,"l":93.45,"n":2709,"o":93.52,"t":"2025-11-06T05:00:00Z","v":781559,"vw":93.524629},{"c":93.45,"h":93.64,"l":93.4335,"n":2058,"o":93.46,"t":"2025-11-07T05:00:00Z","v":298034,"vw":93.529531},{"c":93.47,"h":93.5256,"l":93.4,"n":2237,"o":93.43,"t":"2025-11-10T05:00:00Z","v":232136,"vw":93.453934},{"c":93.68,"h":93.7299,"l":93.48,"n":2266,"o":93.48,"t":"2025-11-11T05:00:00Z","v":363585,"vw":93.673238},{"c":93.71,"h":93.74,"l":93.6,"n":1914,"o":93.7,"t":"2025-11-12T05:00:00Z","v":444120,"vw":93.687285},{"c":93.46,"h":93.6019,"l":93.43,"n":2973,"o":93.54,"t":"2025-11-13T05:00:00Z","v":548723,"vw":93.539125},{"c":93.3,"h":93.6,"l":93.24,"n":2309,"o":93.58,"t":"2025-11-14T05:00:00Z","v":396042,"vw":93.315805},{"c":93.22,"h":93.37,"l":93.22,"n":2780,"o":93.35,"t":"2025-11-17T05:00:00Z","v":453332,"vw":93.301116},{"c":93.3501,"h":93.48,"l":93.23,"n":2787,"o":93.44,"t":"2025-11-18T05:00:00Z","v":347564,"vw":93.340743},{"c":93.3,"h":93.49,"l":93.24,"n":3482,"o":93.47,"t":"2025-11-19T05:00:00Z","v":427520,"vw":93.340344},{"c":93.45,"h":93.53,"l":93.35,"n":3267,"o":93.35,"t":"2025-11-20T05:00:00Z","v":374932,"vw":93.451871},{"c":93.66,"h":93.74,"l":93.51,"n":3363,"o":93.74,"t":"2025-11-21T05:00:00Z","v":444328,"vw":93.627822},{"c":93.86,"h":93.8781,"l":93.715,"n":2713,"o":93.77,"t":"2025-11-24T05:00:00Z","v":294150,"vw":93.808723},{"c":94.07,"h":94.18,"l":93.9,"n":2350,"o":93.95,"t":"2025-11-25T05:00:00Z","v":295872,"vw":94.056521},{"c":94.15,"h":94.1731,"l":93.8847,"n":2225,"o":94.06,"t":"2025-11-26T05:00:00Z","v":371340,"vw":94.040251},{"c":93.97,"h":94.1029,"l":93.9299,"n":1388,"o":94.06,"t":"2025-11-28T05:00:00Z","v":175814,"vw":94.011547},{"c":93.2,"h":93.27,"l":93.1612,"n":3191,"o":93.19,"t":"2025-12-01T05:00:00Z","v":345641,"vw":93.211721},{"c":93.34,"h":93.3999,"l":93.1901,"n":3019,"o":93.25,"t":"2025-12-02T05:00:00Z","v":629382,"vw":93.319261},{"c":93.5,"h":93.54,"l":93.34,"n":2387,"o":93.48,"t":"2025-12-03T05:00:00Z","v":337776,"vw":93.473815},{"c":93.32,"h":93.48,"l":93.245,"n":2642,"o":93.41,"t":"2025-12-04T05:00:00Z","v":329082,"vw":93.315871},{"c":93.22,"h":93.38,"l":93.13,"n":4395,"o":93.37,"t":"2025-12-05T05:00:00Z","v":574199,"vw":93.231785},{"c":92.96,"h":93.22,"l":92.865,"n":3524,"o":93.2,"t":"2025-12-08T05:00:00Z","v":690102,"vw":92.974903},{"c":92.88,"h":93.16,"l":92.88,"n":3012,"o":93.11,"t":"2025-12-09T05:00:00Z","v":684373,"vw":92.949099},{"c":93.2,"h":93.21,"l":92.85,"n":3248,"o":92.86,"t":"2025-12-10T05:00:00Z","v":543374,"vw":93.051744},{"c":93.25,"h":93.48,"l":93.2118,"n":2563,"o":93.48,"t":"2025-12-11T05:00:00Z","v":330003,"vw":93.321965},{"c":92.98,"h":93.0484,"l":92.94,"n":2331,"o":93,"t":"2025-12-12T05:00:00Z","v":361368,"vw":92.986176},{"c":93.06,"h":93.245,"l":93.05,"n":2341,"o":93.14,"t":"2025-12-15T05:00:00Z","v":281315,"vw":93.127368},{"c":93.28,"h":93.319,"l":93.04,"n":2454,"o":93.1,"t":"2025-12-16T05:00:00Z","v":310707,"vw":93.238224},{"c":93.27,"h":93.3229,"l":93.19,"n":3055,"o":93.23,"t":"2025-12-17T05:00:00Z","v":763530,"vw":93.27113},{"c":93.45,"h":93.55,"l":93.42,"n":3085,"o":93.54,"t":"2025-12-18T05:00:00Z","v":489674,"vw":93.490653},{"c":93.35,"h":93.49,"l":93.33,"n":2601,"o":93.41,"t":"2025-12-19T05:00:00Z","v":418207,"vw":93.402495},{"c":93.31,"h":93.42,"l":93.285,"n":2574,"o":93.36,"t":"2025-12-22T05:00:00Z","v":328899,"vw":93.327839},{"c":93.35,"h":93.3999,"l":93.14,"n":2639,"o":93.16,"t":"2025-12-23T05:00:00Z","v":390176,"vw":93.326912},{"c":93.6,"h":93.66,"l":93.4649,"n":2013,"o":93.54,"t":"2025-12-24T05:00:00Z","v":249302,"vw":93.556121},{"c":93.6,"h":93.7582,"l":93.588,"n":1807,"o":93.7,"t":"2025-12-26T05:00:00Z","v":214460,"vw":93.654444},{"c":93.72,"h":93.7899,"l":93.67,"n":2763,"o":93.77,"t":"2025-12-29T05:00:00Z","v":349512,"vw":93.739805},{"c":93.71,"h":93.755,"l":93.601,"n":3044,"o":93.67,"t":"2025-12-30T05:00:00Z","v":520795,"vw":93.696803},{"c":93.08,"h":93.31,"l":93.08,"n":2528,"o":93.225,"t":"2025-12-31T05:00:00Z","v":377914,"vw":93.222037},{"c":93.03,"h":93.26,"l":93.01,"n":2278,"o":93.26,"t":"2026-01-02T05:00:00Z","v":384519,"vw":93.084687},{"c":93.26,"h":93.2999,"l":93.13,"n":4039,"o":93.195,"t":"2026-01-05T05:00:00Z","v":686058,"vw":93.251337},{"c":93.26,"h":93.3,"l":93.1042,"n":3355,"o":93.15,"t":"2026-01-06T05:00:00Z","v":528209,"vw":93.215113},{"c":93.4,"h":93.49,"l":93.3101,"n":2158,"o":93.48,"t":"2026-01-07T05:00:00Z","v":378048,"vw":93.420996},{"c":93.24,"h":93.33,"l":93.23,"n":2513,"o":93.26,"t":"2026-01-08T05:00:00Z","v":337867,"vw":93.270222},{"c":93.563,"h":93.64,"l":93.31,"n":3198,"o":93.38,"t":"2026-01-09T05:00:00Z","v":589761,"vw":93.529167},{"c":93.59,"h":93.6466,"l":93.4638,"n":3802,"o":93.52,"t":"2026-01-12T05:00:00Z","v":600847,"vw":93.562517},{"c":93.54,"h":93.66,"l":93.5001,"n":2758,"o":93.65,"t":"2026-01-13T05:00:00Z","v":419571,"vw":93.574423},{"c":93.79,"h":93.82,"l":93.65,"n":2783,"o":93.69,"t":"2026-01-14T05:00:00Z","v":359493,"vw":93.77548},{"c":93.68,"h":93.8599,"l":93.67,"n":3092,"o":93.82,"t":"2026-01-15T05:00:00Z","v":859143,"vw":93.742627},{"c":93.55,"h":93.7499,"l":93.51,"n":3363,"o":93.71,"t":"2026-01-16T05:00:00Z","v":759338,"vw":93.58681},{"c":93.23,"h":93.35,"l":93.16,"n":3192,"o":93.25,"t":"2026-01-20T05:00:00Z","v":443369,"vw":93.256328},{"c":93.46,"h":93.46,"l":93.21,"n":3125,"o":93.25,"t":"2026-01-21T05:00:00Z","v":413624,"vw":93.357545},{"c":93.46,"h":93.53,"l":93.32,"n":2690,"o":93.32,"t":"2026-01-22T05:00:00Z","v":883943,"vw":93.4819},{"c":93.57,"h":93.6199,"l":93.435,"n":3493,"o":93.54,"t":"2026-01-23T05:00:00Z","v":400601,"vw":93.547951},{"c":93.73,"h":93.77,"l":93.6729,"n":2971,"o":93.735,"t":"2026-01-26T05:00:00Z","v":403819,"vw":93.729819},{"c":93.71,"h":93.79,"l":93.6694,"n":4067,"o":93.74,"t":"2026-01-27T05:00:00Z","v":700215,"vw":93.71116},{"c":93.58,"h":93.66,"l":93.46,"n":3674,"o":93.63,"t":"2026-01-28T05:00:00Z","v":577795,"vw":93.556575},{"c":93.6,"h":93.69,"l":93.51,"n":2776,"o":93.56,"t":"2026-01-29T05:00:00Z","v":410469,"vw":93.627661},{"c":93.58,"h":93.66,"l":93.535,"n":2835,"o":93.62,"t":"2026-01-30T05:00:00Z","v":364283,"vw":93.605068},{"c":93.05,"h":93.21,"l":92.99,"n":2981,"o":93.21,"t":"2026-02-02T05:00:00Z","v":690395,"vw":93.104488},{"c":93.08,"h":93.12,"l":92.97,"n":3435,"o":93.06,"t":"2026-02-03T05:00:00Z","v":470606,"vw":93.049176},{"c":93.01,"h":93.12,"l":93,"n":3799,"o":93.11,"t":"2026-02-04T05:00:00Z","v":478577,"vw":93.054871},{"c":93.43,"h":93.45,"l":93.17,"n":3186,"o":93.27,"t":"2026-02-05T05:00:00Z","v":441007,"vw":93.355617},{"c":93.46,"h":93.49,"l":93.31,"n":3592,"o":93.49,"t":"2026-02-06T05:00:00Z","v":457056,"vw":93.409621},{"c":93.5,"h":93.53,"l":93.3726,"n":2802,"o":93.41,"t":"2026-02-09T05:00:00Z","v":406061,"vw":93.47441},{"c":93.7,"h":93.8136,"l":93.64,"n":3039,"o":93.74,"t":"2026-02-10T05:00:00Z","v":498213,"vw":93.735257},{"c":93.58,"h":93.7399,"l":93.52,"n":3223,"o":93.55,"t":"2026-02-11T05:00:00Z","v":455973,"vw":93.60579},{"c":93.98,"h":93.9999,"l":93.73,"n":3296,"o":93.75,"t":"2026-02-12T05:00:00Z","v":455843,"vw":93.908538},{"c":94.25,"h":94.27,"l":94.1272,"n":3194,"o":94.17,"t":"2026-02-13T05:00:00Z","v":693327,"vw":94.204201},{"c":94.24,"h":94.325,"l":94.185,"n":3237,"o":94.24,"t":"2026-02-17T05:00:00Z","v":416844,"vw":94.2426},{"c":94.13,"h":94.21,"l":94.1001,"n":3269,"o":94.17,"t":"2026-02-18T05:00:00Z","v":810465,"vw":94.144378},{"c":94.17,"h":94.195,"l":94.02,"n":2308,"o":94.02,"t":"2026-02-19T05:00:00Z","v":554500,"vw":94.124797},{"c":94.197,"h":94.26,"l":94.03,"n":2989,"o":94.19,"t":"2026-02-20T05:00:00Z","v":436154,"vw":94.152921},{"c":94.39,"h":94.445,"l":94.24,"n":2654,"o":94.24,"t":"2026-02-23T05:00:00Z","v":376940,"vw":94.339515},{"c":94.35,"h":94.38,"l":94.2654,"n":2800,"o":94.37,"t":"2026-02-24T05:00:00Z","v":415969,"vw":94.341151},{"c":94.33,"h":94.39,"l":94.26,"n":3878,"o":94.29,"t":"2026-02-25T05:00:00Z","v":485647,"vw":94.324704},{"c":94.42,"h":94.46,"l":94.3401,"n":2969,"o":94.35,"t":"2026-02-26T05:00:00Z","v":460614,"vw":94.40345},{"c":94.61,"h":94.68,"l":94.56,"n":2588,"o":94.6,"t":"2026-02-27T05:00:00Z","v":404067,"vw":94.613891},{"c":93.83,"h":93.9382,"l":93.695,"n":3692,"o":93.93,"t":"2026-03-02T05:00:00Z","v":470679,"vw":93.786206},{"c":93.69,"h":93.825,"l":93.37,"n":4307,"o":93.46,"t":"2026-03-03T05:00:00Z","v":1189321,"vw":93.678198},{"c":93.56,"h":93.71,"l":93.535,"n":4827,"o":93.67,"t":"2026-03-04T05:00:00Z","v":720034,"vw":93.605211},{"c":93.38,"h":93.4,"l":93.24,"n":3283,"o":93.34,"t":"2026-03-05T05:00:00Z","v":487564,"vw":93.330177},{"c":93.27,"h":93.4666,"l":93,"n":3246,"o":93.02,"t":"2026-03-06T05:00:00Z","v":668621,"vw":93.283158},{"c":93.45,"h":93.49,"l":93.05,"n":3164,"o":93.09,"t":"2026-03-09T04:00:00Z","v":527628,"vw":93.281879},{"c":93.23,"h":93.52,"l":93.19,"n":4867,"o":93.49,"t":"2026-03-10T04:00:00Z","v":633141,"vw":93.381876},{"c":92.83,"h":93.08,"l":92.765,"n":3576,"o":93.05,"t":"2026-03-11T04:00:00Z","v":410096,"vw":92.876139},{"c":92.51,"h":92.71,"l":92.3713,"n":3331,"o":92.62,"t":"2026-03-12T04:00:00Z","v":611411,"vw":92.548621},{"c":92.32,"h":92.64,"l":92.27,"n":3438,"o":92.51,"t":"2026-03-13T04:00:00Z","v":585183,"vw":92.366725},{"c":92.69,"h":92.71,"l":92.555,"n":3326,"o":92.6,"t":"2026-03-16T04:00:00Z","v":489362,"vw":92.63668},{"c":92.9,"h":92.9166,"l":92.79,"n":4492,"o":92.79,"t":"2026-03-17T04:00:00Z","v":532101,"vw":92.871554},{"c":92.52,"h":92.955,"l":92.52,"n":2967,"o":92.8,"t":"2026-03-18T04:00:00Z","v":392720,"vw":92.690944},{"c":92.6,"h":92.69,"l":92.29,"n":2556,"o":92.33,"t":"2026-03-19T04:00:00Z","v":505874,"vw":92.470899},{"c":91.69,"h":92.24,"l":91.6836,"n":3335,"o":92.23,"t":"2026-03-20T04:00:00Z","v":448874,"vw":91.861827},{"c":92.07,"h":92.21,"l":91.8,"n":4227,"o":91.84,"t":"2026-03-23T04:00:00Z","v":794097,"vw":92.05542},{"c":91.78,"h":92.02,"l":91.635,"n":3954,"o":91.69,"t":"2026-03-24T04:00:00Z","v":995457,"vw":91.759216},{"c":92.22,"h":92.239,"l":91.7499,"n":3155,"o":92.16,"t":"2026-03-25T04:00:00Z","v":682622,"vw":92.150997},{"c":91.54,"h":92.09,"l":91.54,"n":2966,"o":91.93,"t":"2026-03-26T04:00:00Z","v":379328,"vw":91.757087},{"c":91.56,"h":91.65,"l":91.2774,"n":3079,"o":91.35,"t":"2026-03-27T04:00:00Z","v":442874,"vw":91.535755},{"c":92.05,"h":92.2101,"l":91.94,"n":3909,"o":92.02,"t":"2026-03-30T04:00:00Z","v":540558,"vw":92.091032},{"c":92.28,"h":92.435,"l":92.19,"n":4682,"o":92.35,"t":"2026-03-31T04:00:00Z","v":1209704,"vw":92.271047},{"c":92.02,"h":92.15,"l":91.915,"n":2953,"o":91.96,"t":"2026-04-01T04:00:00Z","v":442996,"vw":92.053446},{"c":92.23,"h":92.2799,"l":91.92,"n":3029,"o":91.98,"t":"2026-04-02T04:00:00Z","v":413481,"vw":92.202593},{"c":92.18,"h":92.245,"l":92.042,"n":2871,"o":92.16,"t":"2026-04-06T04:00:00Z","v":444309,"vw":92.174478},{"c":92.27,"h":92.31,"l":91.865,"n":2728,"o":92.07,"t":"2026-04-07T04:00:00Z","v":384227,"vw":92.088271},{"c":92.52,"h":92.79,"l":92.4557,"n":3315,"o":92.77,"t":"2026-04-08T04:00:00Z","v":420287,"vw":92.589525},{"c":92.61,"h":92.79,"l":92.375,"n":3777,"o":92.47,"t":"2026-04-09T04:00:00Z","v":417668,"vw":92.576256},{"c":92.51,"h":92.64,"l":92.455,"n":2761,"o":92.545,"t":"2026-04-10T04:00:00Z","v":496640,"vw":92.545032},{"c":92.69,"h":92.71,"l":92.43,"n":2793,"o":92.43,"t":"2026-04-13T04:00:00Z","v":303558,"vw":92.575803},{"c":92.92,"h":92.955,"l":92.63,"n":3409,"o":92.65,"t":"2026-04-14T04:00:00Z","v":492137,"vw":92.888199},{"c":92.83,"h":92.9,"l":92.73,"n":3393,"o":92.9,"t":"2026-04-15T04:00:00Z","v":415913,"vw":92.821439},{"c":92.68,"h":92.8999,"l":92.62,"n":3187,"o":92.77,"t":"2026-04-16T04:00:00Z","v":379454,"vw":92.72098},{"c":93.05,"h":93.19,"l":93.02,"n":3545,"o":93.06,"t":"2026-04-17T04:00:00Z","v":447093,"vw":93.109255},{"c":93.03,"h":93.11,"l":92.92,"n":2811,"o":93.09,"t":"2026-04-20T04:00:00Z","v":304769,"vw":93.017996},{"c":92.65,"h":92.96,"l":92.63,"n":2931,"o":92.93,"t":"2026-04-21T04:00:00Z","v":366432,"vw":92.805003},{"c":92.79,"h":92.95,"l":92.76,"n":2965,"o":92.88,"t":"2026-04-22T04:00:00Z","v":360258,"vw":92.844942},{"c":92.66,"h":92.86,"l":92.49,"n":3267,"o":92.8,"t":"2026-04-23T04:00:00Z","v":386062,"vw":92.710389},{"c":92.81,"h":92.83,"l":92.52,"n":3375,"o":92.62,"t":"2026-04-24T04:00:00Z","v":350592,"vw":92.761412},{"c":92.67,"h":92.785,"l":92.6,"n":2512,"o":92.75,"t":"2026-04-27T04:00:00Z","v":289404,"vw":92.68229},{"c":92.54,"h":92.58,"l":92.44,"n":3420,"o":92.55,"t":"2026-04-28T04:00:00Z","v":388166,"vw":92.522524},{"c":92.21,"h":92.37,"l":92.09,"n":2707,"o":92.32,"t":"2026-04-29T04:00:00Z","v":276120,"vw":92.25392},{"c":92.32,"h":92.395,"l":92.23,"n":3439,"o":92.31,"t":"2026-04-30T04:00:00Z","v":451018,"vw":92.320921},{"c":92.03,"h":92.24,"l":91.92,"n":3409,"o":91.98,"t":"2026-05-01T04:00:00Z","v":411389,"vw":92.069684},{"c":91.71,"h":91.94,"l":91.57,"n":4314,"o":91.92,"t":"2026-05-04T04:00:00Z","v":475737,"vw":91.749301},{"c":91.84,"h":91.9532,"l":91.7799,"n":3346,"o":91.83,"t":"2026-05-05T04:00:00Z","v":421997,"vw":91.866204},{"c":92.29,"h":92.325,"l":92.1699,"n":2950,"o":92.23,"t":"2026-05-06T04:00:00Z","v":468461,"vw":92.280092},{"c":92.1,"h":92.43,"l":92.045,"n":3169,"o":92.42,"t":"2026-05-07T04:00:00Z","v":388442,"vw":92.174978},{"c":92.32,"h":92.55,"l":92.28,"n":2495,"o":92.35,"t":"2026-05-08T04:00:00Z","v":443622,"vw":92.325},{"c":92.1,"h":92.275,"l":92.07,"n":2991,"o":92.19,"t":"2026-05-11T04:00:00Z","v":516877,"vw":92.143267},{"c":91.81,"h":91.8699,"l":91.745,"n":3305,"o":91.86,"t":"2026-05-12T04:00:00Z","v":461300,"vw":91.791894},{"c":91.78,"h":91.8087,"l":91.59,"n":3029,"o":91.75,"t":"2026-05-13T04:00:00Z","v":384423,"vw":91.731758},{"c":91.75,"h":92,"l":91.73,"n":2752,"o":91.98,"t":"2026-05-14T04:00:00Z","v":390761,"vw":91.8928},{"c":91.11,"h":91.45,"l":91.071,"n":4661,"o":91.28,"t":"2026-05-15T04:00:00Z","v":617626,"vw":91.136058},{"c":90.99,"h":91.2349,"l":90.87,"n":7029,"o":91.14,"t":"2026-05-18T04:00:00Z","v":1048697,"vw":91.055559},{"c":90.64,"h":90.79,"l":90.52,"n":4061,"o":90.66,"t":"2026-05-19T04:00:00Z","v":790013,"vw":90.626898},{"c":91.17,"h":91.26,"l":90.64,"n":4200,"o":90.64,"t":"2026-05-20T04:00:00Z","v":561651,"vw":91.095597},{"c":91.35,"h":91.36,"l":90.88,"n":4819,"o":91,"t":"2026-05-21T04:00:00Z","v":783892,"vw":91.101344},{"c":91.45,"h":91.6099,"l":91.235,"n":3241,"o":91.49,"t":"2026-05-22T04:00:00Z","v":331268,"vw":91.375471},{"c":91.83,"h":91.96,"l":91.71,"n":3744,"o":91.83,"t":"2026-05-26T04:00:00Z","v":357976,"vw":91.797059},{"c":91.9,"h":92.0055,"l":91.86,"n":3172,"o":91.93,"t":"2026-05-27T04:00:00Z","v":374364,"vw":91.918047},{"c":92.09,"h":92.15,"l":91.83,"n":3054,"o":91.93,"t":"2026-05-28T04:00:00Z","v":388505,"vw":92.040674},{"c":92.19,"h":92.295,"l":92.11,"n":3017,"o":92.12,"t":"2026-05-29T04:00:00Z","v":622035,"vw":92.211566},{"c":91.71,"h":91.77,"l":91.38,"n":4240,"o":91.49,"t":"2026-06-01T04:00:00Z","v":542042,"vw":91.55596},{"c":91.81,"h":91.865,"l":91.75,"n":3848,"o":91.8,"t":"2026-06-02T04:00:00Z","v":486722,"vw":91.815524},{"c":91.59,"h":91.71,"l":91.51,"n":3422,"o":91.68,"t":"2026-06-03T04:00:00Z","v":473869,"vw":91.614057},{"c":91.76,"h":91.83,"l":91.6901,"n":3335,"o":91.77,"t":"2026-06-04T04:00:00Z","v":385503,"vw":91.765558},{"c":91.24,"h":91.45,"l":91.2264,"n":4559,"o":91.42,"t":"2026-06-05T04:00:00Z","v":494355,"vw":91.318209},{"c":91.13,"h":91.45,"l":91.13,"n":3974,"o":91.41,"t":"2026-06-08T04:00:00Z","v":465916,"vw":91.256676},{"c":91.42,"h":91.45,"l":91.25,"n":3734,"o":91.33,"t":"2026-06-09T04:00:00Z","v":472201,"vw":91.37057},{"c":91.36,"h":91.55,"l":91.275,"n":4456,"o":91.42,"t":"2026-06-10T04:00:00Z","v":705392,"vw":91.430669},{"c":91.91,"h":91.95,"l":91.4045,"n":4602,"o":91.44,"t":"2026-06-11T04:00:00Z","v":701875,"vw":91.667684},{"c":91.87,"h":91.93,"l":91.68,"n":3242,"o":91.83,"t":"2026-06-12T04:00:00Z","v":435686,"vw":91.832156},{"c":91.95,"h":92.205,"l":91.95,"n":4052,"o":92.08,"t":"2026-06-15T04:00:00Z","v":539558,"vw":92.054746},{"c":92.21,"h":92.305,"l":92,"n":3576,"o":92,"t":"2026-06-16T04:00:00Z","v":577859,"vw":92.227034},{"c":91.73,"h":92.27,"l":91.73,"n":5098,"o":92.21,"t":"2026-06-17T04:00:00Z","v":605605,"vw":92.041223},{"c":92.05,"h":92.245,"l":91.95,"n":3663,"o":92.005,"t":"2026-06-18T04:00:00Z","v":464845,"vw":92.119971},{"c":91.75,"h":92.02,"l":91.7341,"n":3491,"o":92.02,"t":"2026-06-22T04:00:00Z","v":591536,"vw":91.819232},{"c":91.9,"h":91.98,"l":91.86,"n":3052,"o":91.93,"t":"2026-06-23T04:00:00Z","v":402520,"vw":91.905517},{"c":92.35,"h":92.3754,"l":92.17,"n":3614,"o":92.17,"t":"2026-06-24T04:00:00Z","v":1092657,"vw":92.33574},{"c":92.43,"h":92.57,"l":92.4,"n":4246,"o":92.45,"t":"2026-06-25T04:00:00Z","v":1238590,"vw":92.444033},{"c":92.55,"h":92.6177,"l":92.41,"n":3215,"o":92.45,"t":"2026-06-26T04:00:00Z","v":473033,"vw":92.55822},{"c":92.63,"h":92.65,"l":92.515,"n":4353,"o":92.63,"t":"2026-06-29T04:00:00Z","v":343989,"vw":92.576531},{"c":92.21,"h":92.51,"l":92.19,"n":3910,"o":92.51,"t":"2026-06-30T04:00:00Z","v":489783,"vw":92.365041},{"c":91.64,"h":91.74,"l":91.555,"n":5994,"o":91.57,"t":"2026-07-01T04:00:00Z","v":752002,"vw":91.660894},{"c":91.8,"h":92.03,"l":91.685,"n":4325,"o":91.74,"t":"2026-07-02T04:00:00Z","v":497964,"vw":91.762263},{"c":91.84,"h":91.875,"l":91.71,"n":3979,"o":91.83,"t":"2026-07-06T04:00:00Z","v":546173,"vw":91.791555},{"c":91.44,"h":91.73,"l":91.4,"n":3856,"o":91.73,"t":"2026-07-07T04:00:00Z","v":482416,"vw":91.542417},{"c":91.27,"h":91.29,"l":91.07,"n":3969,"o":91.24,"t":"2026-07-08T04:00:00Z","v":427026,"vw":91.193679},{"c":91.37,"h":91.495,"l":91.26,"n":4339,"o":91.3,"t":"2026-07-09T04:00:00Z","v":507237,"vw":91.383953},{"c":91.29,"h":91.4099,"l":91.21,"n":3677,"o":91.37,"t":"2026-07-10T04:00:00Z","v":449098,"vw":91.314331},{"c":90.92,"h":91.2333,"l":90.9123,"n":3757,"o":91.16,"t":"2026-07-13T04:00:00Z","v":482812,"vw":91.005846},{"c":91.19,"h":91.33,"l":91.08,"n":4173,"o":91.16,"t":"2026-07-14T04:00:00Z","v":706182,"vw":91.178031},{"c":91.43,"h":91.51,"l":91.1207,"n":3778,"o":91.23,"t":"2026-07-15T04:00:00Z","v":1285411,"vw":91.41139},{"c":91.41,"h":91.4252,"l":91.23,"n":4379,"o":91.305,"t":"2026-07-16T04:00:00Z","v":529645,"vw":91.348536},{"c":91.46,"h":91.6253,"l":91.425,"n":3257,"o":91.49,"t":"2026-07-17T04:00:00Z","v":395160,"vw":91.496148},{"c":91.12,"h":91.325,"l":91.01,"n":3500,"o":91.29,"t":"2026-07-20T04:00:00Z","v":365030,"vw":91.126281},{"c":90.95,"h":91.04,"l":90.885,"n":3325,"o":91.04,"t":"2026-07-21T04:00:00Z","v":370345,"vw":90.95243},{"c":90.73,"h":90.92,"l":90.7201,"n":3054,"o":90.92,"t":"2026-07-22T04:00:00Z","v":536914,"vw":90.806206},{"c":90.44,"h":90.4799,"l":90.364,"n":3693,"o":90.42,"t":"2026-07-23T04:00:00Z","v":556927,"vw":90.425375},{"c":90.56,"h":90.7279,"l":90.41,"n":3118,"o":90.41,"t":"2026-07-24T04:00:00Z","v":493288,"vw":90.61671},{"c":90.8,"h":90.86,"l":90.62,"n":3174,"o":90.705,"t":"2026-07-27T04:00:00Z","v":452061,"vw":90.771961},{"c":91.06,"h":91.16,"l":90.86,"n":3789,"o":90.86,"t":"2026-07-28T04:00:00Z","v":505014,"vw":91.045332},{"c":90.75,"h":91.07,"l":90.73,"n":4335,"o":90.99,"t":"2026-07-29T04:00:00Z","v":503635,"vw":90.868751},{"c":90.79,"h":90.91,"l":90.7478,"n":4075,"o":90.82,"t":"2026-07-30T04:00:00Z","v":570827,"vw":90.837889},{"c":90.49,"h":90.69,"l":90.355,"n":5666,"o":90.6,"t":"2026-07-31T04:00:00Z","v":813005,"vw":90.423124},{"c":90.31,"h":90.74,"l":90.25,"n":4603,"o":90.37,"t":"2026-08-03T04:00:00Z","v":440526,"vw":90.331604},{"c":90.84,"h":90.8462,"l":90.64,"n":4643,"o":90.72,"t":"2026-08-04T04:00:00Z","v":977784,"vw":90.786697},{"c":90.87,"h":90.905,"l":90.735,"n":4418,"o":90.83,"t":"2026-08-05T04:00:00Z","v":442787,"vw":90.836809},{"c":90.56,"h":90.75,"l":90.5,"n":4285,"o":90.72,"t":"2026-08-06T04:00:00Z","v":392206,"vw":90.573449},{"c":90.78,"h":90.88,"l":90.6501,"n":3657,"o":90.78,"t":"2026-08-07T04:00:00Z","v":494402,"vw":90.729348},{"c":90.41,"h":90.65,"l":90.395,"n":4445,"o":90.65,"t":"2026-08-10T04:00:00Z","v":423560,"vw":90.474942},{"c":90.48,"h":90.63,"l":90.45,"n":4116,"o":90.57,"t":"2026-08-11T04:00:00Z","v":477187,"vw":90.504872},{"c":90.54,"h":90.74,"l":90.515,"n":4517,"o":90.64,"t":"2026-08-12T04:00:00Z","v":703268,"vw":90.600417},{"c":90.91,"h":91.08,"l":90.87,"n":3325,"o":90.93,"t":"2026-08-13T04:00:00Z","v":604131,"vw":90.954631},{"c":90.62,"h":90.915,"l":90.575,"n":4905,"o":90.91,"t":"2026-08-14T04:00:00Z","v":746249,"vw":90.651532},{"c":90.42,"h":90.615,"l":90.3901,"n":3141,"o":90.535,"t":"2026-08-17T04:00:00Z","v":411005,"vw":90.483406},{"c":90.5,"h":90.5394,"l":90.29,"n":2582,"o":90.3,"t":"2026-08-18T04:00:00Z","v":377424,"vw":90.47621},{"c":90.97,"h":90.98,"l":90.725,"n":3454,"o":90.94,"t":"2026-08-19T04:00:00Z","v":419864,"vw":90.858737},{"c":90.62,"h":90.72,"l":90.5001,"n":4021,"o":90.64,"t":"2026-08-20T04:00:00Z","v":599928,"vw":90.617147},{"c":90.5,"h":90.62,"l":90.46,"n":3460,"o":90.62,"t":"2026-08-21T04:00:00Z","v":322550,"vw":90.501797},{"c":90.66,"h":90.735,"l":90.54,"n":3731,"o":90.65,"t":"2026-08-24T04:00:00Z","v":504712,"vw":90.67288},{"c":91.12,"h":91.145,"l":90.915,"n":4135,"o":90.97,"t":"2026-08-25T04:00:00Z","v":511555,"vw":91.033298},{"c":90.95,"h":91.05,"l":90.89,"n":2836,"o":91.025,"t":"2026-08-26T04:00:00Z","v":416308,"vw":90.948238},{"c":90.92,"h":91.03,"l":90.855,"n":2693,"o":91,"t":"2026-08-27T04:00:00Z","v":339131,"vw":90.947384},{"c":90.52,"h":91.0401,"l":90.51,"n":3837,"o":90.91,"t":"2026-08-28T04:00:00Z","v":510914,"vw":90.64732},{"c":90.42,"h":90.47,"l":90.35,"n":3916,"o":90.47,"t":"2026-08-31T04:00:00Z","v":454194,"vw":90.393876},{"c":89.76,"h":90.015,"l":89.74,"n":5578,"o":89.9,"t":"2026-09-01T04:00:00Z","v":1761171,"vw":89.856691},{"c":89.89,"h":89.89,"l":89.71,"n":4261,"o":89.825,"t":"2026-09-02T04:00:00Z","v":747489,"vw":89.807531},{"c":90.05,"h":90.23,"l":90.04,"n":4416,"o":90.23,"t":"2026-09-03T04:00:00Z","v":720761,"vw":90.120986},{"c":90.04,"h":90.15,"l":90.005,"n":3539,"o":90.08,"t":"2026-09-04T04:00:00Z","v":515754,"vw":90.063195},{"c":89.99,"h":90.1474,"l":89.885,"n":3628,"o":90.04,"t":"2026-09-08T04:00:00Z","v":1260842,"vw":90.009459},{"c":89.72,"h":89.99,"l":89.615,"n":4233,"o":89.97,"t":"2026-09-09T04:00:00Z","v":615041,"vw":89.764021},{"c":88.95,"h":89.29,"l":88.923,"n":4074,"o":89.22,"t":"2026-09-10T04:00:00Z","v":616562,"vw":89.085913},{"c":88.84,"h":89.19,"l":88.7924,"n":3639,"o":89.18,"t":"2026-09-11T04:00:00Z","v":460805,"vw":88.997233},{"c":88.75,"h":89.005,"l":88.545,"n":4244,"o":88.77,"t":"2026-09-14T04:00:00Z","v":883321,"vw":88.796624},{"c":88.66,"h":88.725,"l":88.55,"n":3840,"o":88.6,"t":"2026-09-15T04:00:00Z","v":919425,"vw":88.641767},{"c":88.56,"h":89.1,"l":88.525,"n":4822,"o":88.84,"t":"2026-09-16T04:00:00Z","v":850328,"vw":88.865444},{"c":89.09,"h":89.1,"l":88.9246,"n":4002,"o":89.03,"t":"2026-09-17T04:00:00Z","v":622770,"vw":88.983664},{"c":88.72,"h":88.91,"l":88.71,"n":3333,"o":88.84,"t":"2026-09-18T04:00:00Z","v":575108,"vw":88.757532},{"c":88.98,"h":89.0173,"l":88.8774,"n":3331,"o":88.91,"t":"2026-09-21T04:00:00Z","v":567551,"vw":88.946968},{"c":89.05,"h":89.11,"l":88.88,"n":4892,"o":89,"t":"2026-09-22T04:00:00Z","v":1034962,"vw":88.966519},{"c":88.13,"h":88.865,"l":87.9645,"n":5384,"o":88.84,"t":"2026-09-23T04:00:00Z","v":1037512,"vw":88.216639},{"c":87.57,"h":88.2399,"l":87.55,"n":5944,"o":88.21,"t":"2026-09-24T04:00:00Z","v":2495706,"vw":87.892597},{"c":87.69,"h":87.725,"l":87.27,"n":6886,"o":87.49,"t":"2026-09-25T04:00:00Z","v":1687284,"vw":87.491708},{"c":87.27,"h":87.47,"l":87.095,"n":4919,"o":87.34,"t":"2026-09-28T04:00:00Z","v":744761,"vw":87.249409},{"c":87.06,"h":87.22,"l":86.81,"n":7759,"o":87.18,"t":"2026-09-29T04:00:00Z","v":1340624,"vw":87.008191},{"c":86.99,"h":87.25,"l":86.8,"n":6233,"o":87.2,"t":"2026-09-30T04:00:00Z","v":1484801,"vw":86.932066},{"c":86.73,"h":86.94,"l":86.2337,"n":5878,"o":86.41,"t":"2026-10-01T04:00:00Z","v":1855462,"vw":86.686651},{"c":86.54,"h":87.105,"l":86.435,"n":4954,"o":87,"t":"2026-10-02T04:00:00Z","v":971440,"vw":86.644146},{"c":86.39,"h":86.75,"l":86.19,"n":5151,"o":86.75,"t":"2026-10-05T04:00:00Z","v":792076,"vw":86.371305},{"c":86.65,"h":86.74,"l":86.4701,"n":6805,"o":86.56,"t":"2026-10-06T04:00:00Z","v":1363899,"vw":86.656842},{"c":86.57,"h":86.67,"l":86.105,"n":6590,"o":86.22,"t":"2026-10-07T04:00:00Z","v":1467678,"vw":86.518178},{"c":86.92,"h":86.96,"l":86.41,"n":5650,"o":86.54,"t":"2026-10-08T04:00:00Z","v":1051830,"vw":86.773026},{"c":86.95,"h":86.975,"l":86.67,"n":5744,"o":86.86,"t":"2026-10-09T04:00:00Z","v":1203831,"vw":86.867792},{"c":86.96,"h":86.9776,"l":86.83,"n":3515,"o":86.86,"t":"2026-10-12T04:00:00Z","v":524753,"vw":86.916424},{"c":87.08,"h":87.2,"l":86.99,"n":5945,"o":87.2,"t":"2026-10-13T04:00:00Z","v":1407445,"vw":87.096522},{"c":87.28,"h":87.31,"l":86.56,"n":5510,"o":86.6,"t":"2026-10-14T04:00:00Z","v":1674160,"vw":87.176354},{"c":87.9,"h":88.22,"l":87.83,"n":8648,"o":87.9,"t":"2026-10-15T04:00:00Z","v":1351827,"vw":87.959308},{"c":87.9,"h":88.09,"l":87.64,"n":6700,"o":87.74,"t":"2026-10-16T04:00:00Z","v":1117151,"vw":87.879669},{"c":87.6,"h":87.89,"l":87.54,"n":3555,"o":87.89,"t":"2026-10-19T04:00:00Z","v":812929,"vw":87.638816},{"c":87.78,"h":87.985,"l":87.61,"n":5711,"o":87.72,"t":"2026-10-20T04:00:00Z","v":1311242,"vw":87.744196},{"c":87.81,"h":88,"l":87.6,"n":5929,"o":87.95,"t":"2026-10-21T04:00:00Z","v":1121635,"vw":87.814538},{"c":88.69,"h":88.805,"l":88.137,"n":5316,"o":88.24,"t":"2026-10-22T04:00:00Z","v":774335,"vw":88.586971}],"volatilityBars":[{"c":89,"h":89,"l":88.72,"n":3,"o":88.72,"t":"2026-09-21T11:15:00Z","v":300,"vw":88.876667},{"c":88.91,"h":88.91,"l":88.91,"n":1,"o":88.91,"t":"2026-09-21T11:30:00Z","v":100,"vw":88.91},{"c":88.97,"h":88.97,"l":88.97,"n":1,"o":88.97,"t":"2026-09-21T13:00:00Z","v":102,"vw":88.97},{"c":88.895,"h":88.9908,"l":88.89,"n":131,"o":88.91,"t":"2026-09-21T13:30:00Z","v":20773,"vw":88.930814},{"c":88.89,"h":88.8976,"l":88.8774,"n":70,"o":88.88,"t":"2026-09-21T13:45:00Z","v":8237,"vw":88.886166},{"c":88.93,"h":88.93,"l":88.88,"n":176,"o":88.89,"t":"2026-09-21T14:00:00Z","v":38631,"vw":88.899745},{"c":88.97,"h":88.98,"l":88.93,"n":81,"o":88.935,"t":"2026-09-21T14:15:00Z","v":13772,"vw":88.946532},{"c":88.97,"h":88.985,"l":88.96,"n":159,"o":88.965,"t":"2026-09-21T14:30:00Z","v":11232,"vw":88.965628},{"c":88.95,"h":88.995,"l":88.95,"n":72,"o":88.965,"t":"2026-09-21T14:45:00Z","v":13786,"vw":88.976332},{"c":88.9665,"h":88.9665,"l":88.945,"n":73,"o":88.95,"t":"2026-09-21T15:00:00Z","v":13266,"vw":88.955995},{"c":88.96,"h":88.9893,"l":88.96,"n":98,"o":88.98,"t":"2026-09-21T15:15:00Z","v":16612,"vw":88.974446},{"c":88.96,"h":88.98,"l":88.9499,"n":164,"o":88.95,"t":"2026-09-21T15:30:00Z","v":72330,"vw":88.956062},{"c":88.925,"h":88.99,"l":88.92,"n":114,"o":88.96,"t":"2026-09-21T15:45:00Z","v":25061,"vw":88.962555},{"c":88.98,"h":88.985,"l":88.9178,"n":71,"o":88.9178,"t":"2026-09-21T16:00:00Z","v":13550,"vw":88.954447},{"c":88.985,"h":89.0173,"l":88.975,"n":50,"o":88.985,"t":"2026-09-21T16:15:00Z","v":6547,"vw":89.000791},{"c":89,"h":89.0052,"l":88.9803,"n":60,"o":88.9876,"t":"2026-09-21T16:30:00Z","v":13286,"vw":88.995673},{"c":88.99,"h":89,"l":88.985,"n":28,"o":88.9953,"t":"2026-09-21T16:45:00Z","v":4316,"vw":88.994004},{"c":88.975,"h":88.9852,"l":88.965,"n":54,"o":88.98,"t":"2026-09-21T17:00:00Z","v":11397,"vw":88.972461},{"c":88.965,"h":88.97,"l":88.955,"n":47,"o":88.965,"t":"2026-09-21T17:15:00Z","v":9831,"vw":88.963207},{"c":88.925,"h":88.96,"l":88.915,"n":95,"o":88.96,"t":"2026-09-21T17:30:00Z","v":19671,"vw":88.932775},{"c":88.9351,"h":88.94,"l":88.92,"n":64,"o":88.92,"t":"2026-09-21T17:45:00Z","v":14820,"vw":88.932354},{"c":88.925,"h":88.9355,"l":88.911,"n":77,"o":88.9355,"t":"2026-09-21T18:00:00Z","v":13860,"vw":88.92623},{"c":88.925,"h":88.93,"l":88.92,"n":61,"o":88.925,"t":"2026-09-21T18:15:00Z","v":24696,"vw":88.923017},{"c":88.935,"h":88.94,"l":88.92,"n":147,"o":88.9256,"t":"2026-09-21T18:30:00Z","v":81996,"vw":88.933423},{"c":88.94,"h":88.955,"l":88.9345,"n":96,"o":88.94,"t":"2026-09-21T18:45:00Z","v":17160,"vw":88.940873},{"c":88.945,"h":88.9498,"l":88.92,"n":116,"o":88.9301,"t":"2026-09-21T19:00:00Z","v":23617,"vw":88.9373},{"c":88.965,"h":88.965,"l":88.945,"n":119,"o":88.945,"t":"2026-09-21T19:15:00Z","v":17495,"vw":88.954123},{"c":88.975,"h":88.985,"l":88.96,"n":179,"o":88.9653,"t":"2026-09-21T19:30:00Z","v":25646,"vw":88.973452},{"c":88.984,"h":88.9976,"l":88.96,"n":681,"o":88.9701,"t":"2026-09-21T19:45:00Z","v":30773,"vw":88.981542},{"c":88.98,"h":88.98,"l":88.98,"n":5,"o":88.98,"t":"2026-09-21T20:00:00Z","v":1242,"vw":88.98},{"c":89,"h":89,"l":89,"n":1,"o":89,"t":"2026-09-22T13:15:00Z","v":100,"vw":89},{"c":89.09,"h":89.1,"l":89,"n":104,"o":89,"t":"2026-09-22T13:30:00Z","v":12654,"vw":89.037377},{"c":89.0426,"h":89.065,"l":89.035,"n":88,"o":89.05,"t":"2026-09-22T13:45:00Z","v":13811,"vw":89.051222},{"c":89.045,"h":89.06,"l":89.0232,"n":142,"o":89.05,"t":"2026-09-22T14:00:00Z","v":20615,"vw":89.041894},{"c":89.045,"h":89.06,"l":89.035,"n":88,"o":89.045,"t":"2026-09-22T14:15:00Z","v":17248,"vw":89.045051},{"c":88.99,"h":89.08,"l":88.98,"n":144,"o":89.045,"t":"2026-09-22T14:30:00Z","v":20081,"vw":89.028804},{"c":89.015,"h":89.0201,"l":88.995,"n":68,"o":89.0009,"t":"2026-09-22T14:45:00Z","v":6983,"vw":89.007165},{"c":89.03,"h":89.035,"l":89.01,"n":72,"o":89.02,"t":"2026-09-22T15:00:00Z","v":30161,"vw":89.013391},{"c":88.98,"h":89.035,"l":88.98,"n":51,"o":89.03,"t":"2026-09-22T15:15:00Z","v":14972,"vw":89.016926},{"c":88.885,"h":88.965,"l":88.885,"n":134,"o":88.955,"t":"2026-09-22T15:30:00Z","v":28113,"vw":88.927683},{"c":88.91,"h":89,"l":88.88,"n":1212,"o":88.885,"t":"2026-09-22T15:45:00Z","v":309667,"vw":88.948805},{"c":88.9244,"h":88.935,"l":88.9045,"n":197,"o":88.905,"t":"2026-09-22T16:00:00Z","v":26284,"vw":88.921002},{"c":88.905,"h":88.93,"l":88.9,"n":95,"o":88.9251,"t":"2026-09-22T16:15:00Z","v":15825,"vw":88.914835},{"c":88.945,"h":88.95,"l":88.9,"n":159,"o":88.905,"t":"2026-09-22T16:30:00Z","v":124060,"vw":88.91207},{"c":88.95,"h":88.98,"l":88.935,"n":215,"o":88.945,"t":"2026-09-22T16:45:00Z","v":36027,"vw":88.953633},{"c":88.935,"h":88.955,"l":88.915,"n":100,"o":88.955,"t":"2026-09-22T17:00:00Z","v":24190,"vw":88.932039},{"c":88.93,"h":88.9378,"l":88.91,"n":121,"o":88.9363,"t":"2026-09-22T17:15:00Z","v":30883,"vw":88.921581},{"c":88.9499,"h":88.95,"l":88.935,"n":43,"o":88.935,"t":"2026-09-22T17:30:00Z","v":7377,"vw":88.941616},{"c":89.035,"h":89.055,"l":88.95,"n":111,"o":88.95,"t":"2026-09-22T17:45:00Z","v":20684,"vw":89.005027},{"c":89.06,"h":89.06,"l":89.025,"n":97,"o":89.03,"t":"2026-09-22T18:00:00Z","v":17623,"vw":89.045575},{"c":88.995,"h":89.07,"l":88.99,"n":84,"o":89.065,"t":"2026-09-22T18:15:00Z","v":24012,"vw":89.027074},{"c":88.9752,"h":89,"l":88.955,"n":78,"o":88.991,"t":"2026-09-22T18:30:00Z","v":14294,"vw":88.973361},{"c":88.97,"h":88.9784,"l":88.95,"n":80,"o":88.975,"t":"2026-09-22T18:45:00Z","v":38778,"vw":88.967733},{"c":88.975,"h":88.99,"l":88.965,"n":267,"o":88.975,"t":"2026-09-22T19:00:00Z","v":87027,"vw":88.977042},{"c":89.005,"h":89.005,"l":88.97,"n":218,"o":88.975,"t":"2026-09-22T19:15:00Z","v":34948,"vw":88.975679},{"c":89.065,"h":89.11,"l":89.0099,"n":194,"o":89.0099,"t":"2026-09-22T19:30:00Z","v":24416,"vw":89.0788},{"c":89.05,"h":89.085,"l":89,"n":517,"o":89.0675,"t":"2026-09-22T19:45:00Z","v":27298,"vw":89.047833},{"c":89.25,"h":89.25,"l":89.04,"n":7,"o":89.05,"t":"2026-09-22T20:00:00Z","v":3261,"vw":89.11108},{"c":88.76,"h":88.865,"l":88.755,"n":124,"o":88.84,"t":"2026-09-23T13:30:00Z","v":42929,"vw":88.8059},{"c":88.53,"h":88.73,"l":88.515,"n":176,"o":88.73,"t":"2026-09-23T13:45:00Z","v":36874,"vw":88.594456},{"c":88.485,"h":88.56,"l":88.475,"n":152,"o":88.5422,"t":"2026-09-23T14:00:00Z","v":30227,"vw":88.514232},{"c":88.415,"h":88.48,"l":88.405,"n":161,"o":88.475,"t":"2026-09-23T14:15:00Z","v":23165,"vw":88.45379},{"c":88.395,"h":88.45,"l":88.395,"n":218,"o":88.425,"t":"2026-09-23T14:30:00Z","v":39808,"vw":88.422924},{"c":88.44,"h":88.46,"l":88.35,"n":179,"o":88.39,"t":"2026-09-23T14:45:00Z","v":33748,"vw":88.393711},{"c":88.4,"h":88.43,"l":88.365,"n":168,"o":88.43,"t":"2026-09-23T15:00:00Z","v":24516,"vw":88.398902},{"c":88.34,"h":88.395,"l":88.34,"n":188,"o":88.39,"t":"2026-09-23T15:15:00Z","v":21546,"vw":88.372123},{"c":88.337,"h":88.355,"l":88.315,"n":261,"o":88.325,"t":"2026-09-23T15:30:00Z","v":43603,"vw":88.335801},{"c":88.3123,"h":88.3488,"l":88.285,"n":256,"o":88.335,"t":"2026-09-23T15:45:00Z","v":45471,"vw":88.305788},{"c":88.265,"h":88.31,"l":88.265,"n":309,"o":88.31,"t":"2026-09-23T16:00:00Z","v":57069,"vw":88.289491},{"c":88.225,"h":88.275,"l":88.215,"n":131,"o":88.265,"t":"2026-09-23T16:15:00Z","v":20540,"vw":88.247745},{"c":88.21,"h":88.235,"l":88.205,"n":171,"o":88.235,"t":"2026-09-23T16:30:00Z","v":31695,"vw":88.222941},{"c":88.145,"h":88.2,"l":88.145,"n":169,"o":88.2,"t":"2026-09-23T16:45:00Z","v":30771,"vw":88.17415},{"c":88.015,"h":88.16,"l":87.99,"n":582,"o":88.1489,"t":"2026-09-23T17:00:00Z","v":83018,"vw":88.03128},{"c":88.025,"h":88.035,"l":87.985,"n":214,"o":88.0055,"t":"2026-09-23T17:15:00Z","v":72851,"vw":88.020832},{"c":88.0523,"h":88.0577,"l":87.9645,"n":109,"o":88.025,"t":"2026-09-23T17:30:00Z","v":26096,"vw":87.99629},{"c":88.055,"h":88.07,"l":88.035,"n":63,"o":88.0548,"t":"2026-09-23T17:45:00Z","v":11247,"vw":88.056986},{"c":88.015,"h":88.055,"l":88.015,"n":101,"o":88.055,"t":"2026-09-23T18:00:00Z","v":24528,"vw":88.029922},{"c":88.01,"h":88.065,"l":88.01,"n":109,"o":88.02,"t":"2026-09-23T18:15:00Z","v":111560,"vw":88.046968},{"c":88.03,"h":88.04,"l":88.015,"n":84,"o":88.015,"t":"2026-09-23T18:30:00Z","v":16410,"vw":88.03136},{"c":88.065,"h":88.065,"l":87.995,"n":130,"o":88.02,"t":"2026-09-23T18:45:00Z","v":20289,"vw":88.013991},{"c":88.11,"h":88.125,"l":88.0601,"n":183,"o":88.0799,"t":"2026-09-23T19:00:00Z","v":37186,"vw":88.092699},{"c":88.09,"h":88.11,"l":88.075,"n":226,"o":88.105,"t":"2026-09-23T19:15:00Z","v":76451,"vw":88.100955},{"c":88.105,"h":88.12,"l":88.09,"n":177,"o":88.095,"t":"2026-09-23T19:30:00Z","v":29223,"vw":88.101188},{"c":88.13,"h":88.15,"l":88.09,"n":609,"o":88.105,"t":"2026-09-23T19:45:00Z","v":41849,"vw":88.112937},{"c":88.13,"h":88.13,"l":88.13,"n":8,"o":88.13,"t":"2026-09-23T20:00:00Z","v":2815,"vw":88.13},{"c":88.03,"h":88.03,"l":88.03,"n":1,"o":88.03,"t":"2026-09-23T20:15:00Z","v":100,"vw":88.03},{"c":87.9652,"h":88.13,"l":87.9652,"n":3,"o":88.03,"t":"2026-09-23T20:30:00Z","v":300,"vw":88.041733},{"c":87.964,"h":88.13,"l":87.964,"n":2,"o":88.13,"t":"2026-09-23T20:45:00Z","v":200,"vw":88.047},{"c":88.07,"h":88.07,"l":88.07,"n":1,"o":88.07,"t":"2026-09-24T08:00:00Z","v":500,"vw":88.07},{"c":88.14,"h":88.15,"l":88.14,"n":10,"o":88.15,"t":"2026-09-24T13:15:00Z","v":843,"vw":88.144286},{"c":88.205,"h":88.2399,"l":88.13,"n":129,"o":88.21,"t":"2026-09-24T13:30:00Z","v":26698,"vw":88.179709},{"c":88.21,"h":88.2269,"l":88.1601,"n":127,"o":88.205,"t":"2026-09-24T13:45:00Z","v":56083,"vw":88.204605},{"c":88.15,"h":88.215,"l":88.15,"n":191,"o":88.1828,"t":"2026-09-24T14:00:00Z","v":43001,"vw":88.187935},{"c":88.055,"h":88.13,"l":88.05,"n":384,"o":88.13,"t":"2026-09-24T14:15:00Z","v":90013,"vw":88.076581},{"c":87.93,"h":88.06,"l":87.93,"n":536,"o":88.06,"t":"2026-09-24T14:30:00Z","v":739461,"vw":88.000488},{"c":87.84,"h":87.94,"l":87.83,"n":372,"o":87.93,"t":"2026-09-24T14:45:00Z","v":56896,"vw":87.90647},{"c":87.745,"h":87.855,"l":87.73,"n":185,"o":87.835,"t":"2026-09-24T15:00:00Z","v":119810,"vw":87.782698},{"c":87.72,"h":87.795,"l":87.7001,"n":280,"o":87.75,"t":"2026-09-24T15:15:00Z","v":48108,"vw":87.753655},{"c":87.73,"h":87.73,"l":87.67,"n":245,"o":87.72,"t":"2026-09-24T15:30:00Z","v":34213,"vw":87.695642},{"c":87.705,"h":87.735,"l":87.6999,"n":144,"o":87.73,"t":"2026-09-24T15:45:00Z","v":16856,"vw":87.712913},{"c":87.705,"h":87.725,"l":87.685,"n":154,"o":87.7,"t":"2026-09-24T16:00:00Z","v":28262,"vw":87.70076},{"c":87.842,"h":87.96,"l":87.73,"n":221,"o":87.73,"t":"2026-09-24T16:15:00Z","v":38947,"vw":87.805833},{"c":87.905,"h":87.925,"l":87.84,"n":170,"o":87.85,"t":"2026-09-24T16:30:00Z","v":617502,"vw":87.907844},{"c":87.83,"h":87.88,"l":87.815,"n":93,"o":87.87,"t":"2026-09-24T16:45:00Z","v":13271,"vw":87.850192},{"c":87.86,"h":87.92,"l":87.83,"n":188,"o":87.83,"t":"2026-09-24T17:00:00Z","v":37135,"vw":87.869394},{"c":87.7876,"h":87.865,"l":87.7801,"n":140,"o":87.865,"t":"2026-09-24T17:15:00Z","v":23000,"vw":87.807555},{"c":87.7431,"h":87.82,"l":87.7431,"n":178,"o":87.79,"t":"2026-09-24T17:30:00Z","v":54682,"vw":87.770197},{"c":87.745,"h":87.765,"l":87.7445,"n":120,"o":87.7547,"t":"2026-09-24T17:45:00Z","v":18876,"vw":87.752117},{"c":87.75,"h":87.75,"l":87.635,"n":153,"o":87.7425,"t":"2026-09-24T18:00:00Z","v":21618,"vw":87.702942},{"c":87.795,"h":87.795,"l":87.725,"n":168,"o":87.75,"t":"2026-09-24T18:15:00Z","v":25878,"vw":87.759043},{"c":87.7501,"h":87.8,"l":87.73,"n":183,"o":87.79,"t":"2026-09-24T18:30:00Z","v":56778,"vw":87.765031},{"c":87.75,"h":87.7701,"l":87.745,"n":193,"o":87.755,"t":"2026-09-24T18:45:00Z","v":25307,"vw":87.762076},{"c":87.635,"h":87.74,"l":87.625,"n":153,"o":87.74,"t":"2026-09-24T19:00:00Z","v":27154,"vw":87.682635},{"c":87.62,"h":87.6554,"l":87.615,"n":158,"o":87.64,"t":"2026-09-24T19:15:00Z","v":20186,"vw":87.635567},{"c":87.615,"h":87.6476,"l":87.605,"n":148,"o":87.62,"t":"2026-09-24T19:30:00Z","v":26256,"vw":87.628419},{"c":87.56,"h":87.629,"l":87.55,"n":722,"o":87.62,"t":"2026-09-24T19:45:00Z","v":223534,"vw":87.615574},{"c":87.51,"h":87.57,"l":87.51,"n":50,"o":87.56,"t":"2026-09-24T20:00:00Z","v":3273,"vw":87.566686},{"c":87.54,"h":87.62,"l":87.49,"n":246,"o":87.49,"t":"2026-09-25T13:30:00Z","v":49191,"vw":87.553901},{"c":87.53,"h":87.5799,"l":87.52,"n":115,"o":87.54,"t":"2026-09-25T13:45:00Z","v":33721,"vw":87.530914},{"c":87.45,"h":87.5399,"l":87.405,"n":241,"o":87.505,"t":"2026-09-25T14:00:00Z","v":312868,"vw":87.449152},{"c":87.38,"h":87.45,"l":87.3799,"n":182,"o":87.45,"t":"2026-09-25T14:15:00Z","v":33460,"vw":87.410327},{"c":87.28,"h":87.38,"l":87.28,"n":299,"o":87.38,"t":"2026-09-25T14:30:00Z","v":44960,"vw":87.33065},{"c":87.38,"h":87.385,"l":87.27,"n":270,"o":87.285,"t":"2026-09-25T14:45:00Z","v":94466,"vw":87.343904},{"c":87.3696,"h":87.405,"l":87.35,"n":138,"o":87.3729,"t":"2026-09-25T15:00:00Z","v":29678,"vw":87.370996},{"c":87.385,"h":87.3999,"l":87.345,"n":281,"o":87.37,"t":"2026-09-25T15:15:00Z","v":49909,"vw":87.380129},{"c":87.4,"h":87.4624,"l":87.385,"n":175,"o":87.385,"t":"2026-09-25T15:30:00Z","v":29830,"vw":87.42352},{"c":87.545,"h":87.545,"l":87.375,"n":306,"o":87.395,"t":"2026-09-25T15:45:00Z","v":68917,"vw":87.449203},{"c":87.62,"h":87.6499,"l":87.535,"n":466,"o":87.545,"t":"2026-09-25T16:00:00Z","v":79130,"vw":87.604342},{"c":87.5801,"h":87.62,"l":87.54,"n":160,"o":87.62,"t":"2026-09-25T16:15:00Z","v":16001,"vw":87.572243},{"c":87.55,"h":87.585,"l":87.5299,"n":156,"o":87.585,"t":"2026-09-25T16:30:00Z","v":18881,"vw":87.554927},{"c":87.505,"h":87.545,"l":87.49,"n":171,"o":87.545,"t":"2026-09-25T16:45:00Z","v":41394,"vw":87.519988},{"c":87.495,"h":87.53,"l":87.485,"n":146,"o":87.505,"t":"2026-09-25T17:00:00Z","v":27428,"vw":87.502347},{"c":87.4503,"h":87.495,"l":87.45,"n":223,"o":87.495,"t":"2026-09-25T17:15:00Z","v":63638,"vw":87.468273},{"c":87.455,"h":87.455,"l":87.41,"n":212,"o":87.455,"t":"2026-09-25T17:30:00Z","v":53602,"vw":87.423118},{"c":87.4426,"h":87.4599,"l":87.43,"n":253,"o":87.4529,"t":"2026-09-25T17:45:00Z","v":47109,"vw":87.442305},{"c":87.455,"h":87.47,"l":87.445,"n":385,"o":87.445,"t":"2026-09-25T18:00:00Z","v":102619,"vw":87.460482},{"c":87.465,"h":87.48,"l":87.435,"n":312,"o":87.46,"t":"2026-09-25T18:15:00Z","v":55163,"vw":87.462649},{"c":87.53,"h":87.53,"l":87.465,"n":109,"o":87.465,"t":"2026-09-25T18:30:00Z","v":133431,"vw":87.509562},{"c":87.585,"h":87.585,"l":87.5347,"n":337,"o":87.54,"t":"2026-09-25T18:45:00Z","v":60710,"vw":87.572799},{"c":87.695,"h":87.695,"l":87.585,"n":215,"o":87.585,"t":"2026-09-25T19:00:00Z","v":38298,"vw":87.629814},{"c":87.6529,"h":87.7,"l":87.6529,"n":342,"o":87.7,"t":"2026-09-25T19:15:00Z","v":73881,"vw":87.683123},{"c":87.685,"h":87.685,"l":87.615,"n":359,"o":87.655,"t":"2026-09-25T19:30:00Z","v":77727,"vw":87.635739},{"c":87.6999,"h":87.725,"l":87.68,"n":617,"o":87.69,"t":"2026-09-25T19:45:00Z","v":46814,"vw":87.705384},{"c":87.69,"h":87.69,"l":87.69,"n":8,"o":87.69,"t":"2026-09-25T20:00:00Z","v":2109,"vw":87.69},{"c":87.4268,"h":87.46,"l":87.34,"n":132,"o":87.34,"t":"2026-09-28T13:30:00Z","v":21175,"vw":87.415},{"c":87.445,"h":87.47,"l":87.42,"n":103,"o":87.445,"t":"2026-09-28T13:45:00Z","v":12507,"vw":87.444712},{"c":87.38,"h":87.46,"l":87.38,"n":126,"o":87.46,"t":"2026-09-28T14:00:00Z","v":18288,"vw":87.423647},{"c":87.3501,"h":87.39,"l":87.35,"n":92,"o":87.38,"t":"2026-09-28T14:15:00Z","v":12223,"vw":87.360763},{"c":87.23,"h":87.3699,"l":87.23,"n":280,"o":87.35,"t":"2026-09-28T14:30:00Z","v":28886,"vw":87.319625},{"c":87.115,"h":87.21,"l":87.115,"n":93,"o":87.21,"t":"2026-09-28T14:45:00Z","v":11148,"vw":87.176088},{"c":87.145,"h":87.15,"l":87.095,"n":132,"o":87.11,"t":"2026-09-28T15:00:00Z","v":25443,"vw":87.135872},{"c":87.1701,"h":87.1899,"l":87.145,"n":118,"o":87.145,"t":"2026-09-28T15:15:00Z","v":15636,"vw":87.172872},{"c":87.13,"h":87.18,"l":87.1236,"n":75,"o":87.18,"t":"2026-09-28T15:30:00Z","v":18070,"vw":87.159527},{"c":87.15,"h":87.15,"l":87.1241,"n":78,"o":87.1241,"t":"2026-09-28T15:45:00Z","v":9341,"vw":87.135892},{"c":87.17,"h":87.19,"l":87.15,"n":125,"o":87.15,"t":"2026-09-28T16:00:00Z","v":59213,"vw":87.177749},{"c":87.36,"h":87.43,"l":87.14,"n":363,"o":87.15,"t":"2026-09-28T16:15:00Z","v":43952,"vw":87.216828},{"c":87.24,"h":87.365,"l":87.239,"n":97,"o":87.365,"t":"2026-09-28T16:30:00Z","v":13840,"vw":87.268514},{"c":87.23,"h":87.25,"l":87.205,"n":120,"o":87.23,"t":"2026-09-28T16:45:00Z","v":39808,"vw":87.229972},{"c":87.3101,"h":87.34,"l":87.22,"n":160,"o":87.22,"t":"2026-09-28T17:00:00Z","v":26142,"vw":87.273812},{"c":87.28,"h":87.3699,"l":87.2624,"n":175,"o":87.35,"t":"2026-09-28T17:15:00Z","v":18969,"vw":87.28462},{"c":87.2858,"h":87.29,"l":87.2735,"n":133,"o":87.285,"t":"2026-09-28T17:30:00Z","v":14706,"vw":87.281863},{"c":87.33,"h":87.34,"l":87.285,"n":173,"o":87.285,"t":"2026-09-28T17:45:00Z","v":13040,"vw":87.306974},{"c":87.345,"h":87.37,"l":87.3299,"n":147,"o":87.335,"t":"2026-09-28T18:00:00Z","v":15830,"vw":87.355219},{"c":87.265,"h":87.34,"l":87.265,"n":164,"o":87.34,"t":"2026-09-28T18:15:00Z","v":25630,"vw":87.292154},{"c":87.265,"h":87.27,"l":87.22,"n":255,"o":87.26,"t":"2026-09-28T18:30:00Z","v":23743,"vw":87.245435},{"c":87.245,"h":87.265,"l":87.23,"n":196,"o":87.265,"t":"2026-09-28T18:45:00Z","v":34230,"vw":87.250536},{"c":87.19,"h":87.24,"l":87.1838,"n":228,"o":87.24,"t":"2026-09-28T19:00:00Z","v":59411,"vw":87.206399},{"c":87.22,"h":87.24,"l":87.185,"n":276,"o":87.185,"t":"2026-09-28T19:15:00Z","v":58374,"vw":87.214853},{"c":87.26,"h":87.27,"l":87.215,"n":269,"o":87.25,"t":"2026-09-28T19:30:00Z","v":69017,"vw":87.248438},{"c":87.27,"h":87.295,"l":87.26,"n":527,"o":87.26,"t":"2026-09-28T19:45:00Z","v":51451,"vw":87.271504},{"c":87.27,"h":87.27,"l":87.27,"n":7,"o":87.27,"t":"2026-09-28T20:00:00Z","v":603,"vw":87.27},{"c":87.7656,"h":87.7656,"l":87.7656,"n":1,"o":87.7656,"t":"2026-09-28T22:00:00Z","v":100,"vw":87.7656},{"c":87.3,"h":87.3,"l":87.3,"n":3,"o":87.3,"t":"2026-09-29T12:30:00Z","v":300,"vw":87.3},{"c":87.2,"h":87.2,"l":87.2,"n":2,"o":87.2,"t":"2026-09-29T13:15:00Z","v":151,"vw":87.2},{"c":87.04,"h":87.18,"l":87.04,"n":153,"o":87.18,"t":"2026-09-29T13:30:00Z","v":19995,"vw":87.121981},{"c":87.1,"h":87.1399,"l":87.055,"n":142,"o":87.055,"t":"2026-09-29T13:45:00Z","v":23381,"vw":87.116138},{"c":87.1601,"h":87.22,"l":87.11,"n":141,"o":87.12,"t":"2026-09-29T14:00:00Z","v":31878,"vw":87.15227},{"c":87.1737,"h":87.185,"l":87.13,"n":184,"o":87.14,"t":"2026-09-29T14:15:00Z","v":54615,"vw":87.166947},{"c":87.135,"h":87.19,"l":87.095,"n":289,"o":87.175,"t":"2026-09-29T14:30:00Z","v":21731,"vw":87.153732},{"c":87.085,"h":87.135,"l":87.07,"n":186,"o":87.125,"t":"2026-09-29T14:45:00Z","v":40257,"vw":87.095489},{"c":87.08,"h":87.12,"l":87.065,"n":176,"o":87.095,"t":"2026-09-29T15:00:00Z","v":37231,"vw":87.092217},{"c":86.94,"h":87.08,"l":86.9338,"n":315,"o":87.08,"t":"2026-09-29T15:15:00Z","v":38324,"vw":86.975118},{"c":86.985,"h":87.05,"l":86.95,"n":147,"o":86.955,"t":"2026-09-29T15:30:00Z","v":30429,"vw":87.004152},{"c":86.95,"h":87.04,"l":86.944,"n":265,"o":86.98,"t":"2026-09-29T15:45:00Z","v":33804,"vw":86.977088},{"c":86.95,"h":86.97,"l":86.9409,"n":228,"o":86.96,"t":"2026-09-29T16:00:00Z","v":41491,"vw":86.957171},{"c":86.9919,"h":87,"l":86.94,"n":344,"o":86.9501,"t":"2026-09-29T16:15:00Z","v":53576,"vw":86.959251},{"c":86.94,"h":87.01,"l":86.94,"n":310,"o":86.99,"t":"2026-09-29T16:30:00Z","v":110257,"vw":86.993479},{"c":86.9503,"h":86.975,"l":86.92,"n":326,"o":86.9401,"t":"2026-09-29T16:45:00Z","v":50927,"vw":86.940604},{"c":86.925,"h":86.955,"l":86.915,"n":280,"o":86.955,"t":"2026-09-29T17:00:00Z","v":42825,"vw":86.927036},{"c":86.885,"h":86.925,"l":86.84,"n":246,"o":86.925,"t":"2026-09-29T17:15:00Z","v":49745,"vw":86.872787},{"c":86.87,"h":86.895,"l":86.84,"n":223,"o":86.885,"t":"2026-09-29T17:30:00Z","v":40823,"vw":86.868607},{"c":86.82,"h":86.88,"l":86.81,"n":350,"o":86.875,"t":"2026-09-29T17:45:00Z","v":64009,"vw":86.836119},{"c":86.935,"h":87.015,"l":86.83,"n":410,"o":86.83,"t":"2026-09-29T18:00:00Z","v":53213,"vw":86.918568},{"c":87.01,"h":87.05,"l":86.935,"n":229,"o":86.935,"t":"2026-09-29T18:15:00Z","v":44039,"vw":86.988048},{"c":87.055,"h":87.12,"l":86.98,"n":368,"o":87.01,"t":"2026-09-29T18:30:00Z","v":95097,"vw":87.020565},{"c":87.055,"h":87.065,"l":87,"n":367,"o":87.055,"t":"2026-09-29T18:45:00Z","v":54871,"vw":87.030518},{"c":87.05,"h":87.085,"l":87.05,"n":291,"o":87.06,"t":"2026-09-29T19:00:00Z","v":47881,"vw":87.065462},{"c":87.02,"h":87.07,"l":87.02,"n":418,"o":87.055,"t":"2026-09-29T19:15:00Z","v":70889,"vw":87.046848},{"c":87.055,"h":87.075,"l":87.01,"n":484,"o":87.02,"t":"2026-09-29T19:30:00Z","v":77383,"vw":87.044059},{"c":87.075,"h":87.09,"l":87.05,"n":750,"o":87.055,"t":"2026-09-29T19:45:00Z","v":103437,"vw":87.066343},{"c":87.06,"h":87.06,"l":87.06,"n":7,"o":87.06,"t":"2026-09-29T20:00:00Z","v":6304,"vw":87.06},{"c":87.19,"h":87.2,"l":87.19,"n":16,"o":87.2,"t":"2026-09-30T13:15:00Z","v":1101,"vw":87.192857},{"c":87.1685,"h":87.25,"l":87.152,"n":109,"o":87.2,"t":"2026-09-30T13:30:00Z","v":21916,"vw":87.233801},{"c":87.2,"h":87.22,"l":87.1121,"n":99,"o":87.1121,"t":"2026-09-30T13:45:00Z","v":70633,"vw":87.152231},{"c":87.11,"h":87.2,"l":87.11,"n":185,"o":87.2,"t":"2026-09-30T14:00:00Z","v":33405,"vw":87.142992},{"c":87.06,"h":87.1299,"l":87.03,"n":221,"o":87.12,"t":"2026-09-30T14:15:00Z","v":73438,"vw":87.06791},{"c":87.05,"h":87.11,"l":87.0081,"n":245,"o":87.0699,"t":"2026-09-30T14:30:00Z","v":19628,"vw":87.064359},{"c":87.04,"h":87.09,"l":87.02,"n":197,"o":87.0401,"t":"2026-09-30T14:45:00Z","v":64274,"vw":87.074079},{"c":86.9899,"h":87.06,"l":86.97,"n":243,"o":87.03,"t":"2026-09-30T15:00:00Z","v":23389,"vw":86.990951},{"c":86.975,"h":86.985,"l":86.9486,"n":139,"o":86.97,"t":"2026-09-30T15:15:00Z","v":21399,"vw":86.962015},{"c":86.91,"h":87.03,"l":86.91,"n":252,"o":86.98,"t":"2026-09-30T15:30:00Z","v":51028,"vw":86.993978},{"c":86.96,"h":86.975,"l":86.885,"n":198,"o":86.9,"t":"2026-09-30T15:45:00Z","v":42513,"vw":86.937318},{"c":86.94,"h":86.975,"l":86.9,"n":211,"o":86.96,"t":"2026-09-30T16:00:00Z","v":39352,"vw":86.936736},{"c":86.88,"h":87.01,"l":86.88,"n":701,"o":86.935,"t":"2026-09-30T16:15:00Z","v":162443,"vw":86.959063},{"c":86.915,"h":86.92,"l":86.88,"n":171,"o":86.89,"t":"2026-09-30T16:30:00Z","v":18989,"vw":86.898621},{"c":86.895,"h":86.92,"l":86.8701,"n":145,"o":86.915,"t":"2026-09-30T16:45:00Z","v":15792,"vw":86.900983},{"c":86.84,"h":86.905,"l":86.84,"n":110,"o":86.905,"t":"2026-09-30T17:00:00Z","v":15105,"vw":86.867427},{"c":86.805,"h":86.85,"l":86.8,"n":175,"o":86.8314,"t":"2026-09-30T17:15:00Z","v":218283,"vw":86.818391},{"c":86.82,"h":86.8494,"l":86.8041,"n":68,"o":86.809,"t":"2026-09-30T17:30:00Z","v":15677,"vw":86.823786},{"c":86.8399,"h":86.86,"l":86.8177,"n":121,"o":86.825,"t":"2026-09-30T17:45:00Z","v":18017,"vw":86.828499},{"c":86.82,"h":86.84,"l":86.81,"n":107,"o":86.835,"t":"2026-09-30T18:00:00Z","v":16671,"vw":86.824641},{"c":86.9212,"h":86.9212,"l":86.815,"n":306,"o":86.82,"t":"2026-09-30T18:15:00Z","v":241009,"vw":86.850803},{"c":86.88,"h":86.94,"l":86.855,"n":100,"o":86.94,"t":"2026-09-30T18:30:00Z","v":23753,"vw":86.874039},{"c":86.885,"h":86.9,"l":86.85,"n":201,"o":86.875,"t":"2026-09-30T18:45:00Z","v":27171,"vw":86.87582},{"c":86.89,"h":86.89,"l":86.85,"n":192,"o":86.885,"t":"2026-09-30T19:00:00Z","v":25927,"vw":86.869128},{"c":86.915,"h":86.95,"l":86.884,"n":245,"o":86.89,"t":"2026-09-30T19:15:00Z","v":64349,"vw":86.913119},{"c":86.895,"h":86.95,"l":86.89,"n":278,"o":86.9109,"t":"2026-09-30T19:30:00Z","v":31333,"vw":86.918997},{"c":86.99,"h":87.018,"l":86.87,"n":1006,"o":86.895,"t":"2026-09-30T19:45:00Z","v":117776,"vw":86.910771},{"c":86.99,"h":87.18,"l":86.99,"n":5,"o":87.18,"t":"2026-09-30T20:00:00Z","v":6680,"vw":87.004228},{"c":86.75,"h":86.75,"l":86.75,"n":3,"o":86.75,"t":"2026-10-01T09:00:00Z","v":102,"vw":86.75},{"c":86.99,"h":86.99,"l":86.99,"n":1,"o":86.99,"t":"2026-10-01T11:15:00Z","v":230,"vw":86.99},{"c":86.33,"h":86.33,"l":86.33,"n":5,"o":86.33,"t":"2026-10-01T13:15:00Z","v":500,"vw":86.33},{"c":86.32,"h":86.45,"l":86.3,"n":170,"o":86.41,"t":"2026-10-01T13:30:00Z","v":28130,"vw":86.379631},{"c":86.34,"h":86.37,"l":86.3101,"n":186,"o":86.35,"t":"2026-10-01T13:45:00Z","v":53331,"vw":86.33745},{"c":86.295,"h":86.3632,"l":86.2337,"n":178,"o":86.34,"t":"2026-10-01T14:00:00Z","v":23153,"vw":86.296266},{"c":86.345,"h":86.39,"l":86.2648,"n":173,"o":86.2999,"t":"2026-10-01T14:15:00Z","v":31584,"vw":86.315726},{"c":86.445,"h":86.48,"l":86.355,"n":181,"o":86.365,"t":"2026-10-01T14:30:00Z","v":22113,"vw":86.438061},{"c":86.43,"h":86.495,"l":86.4,"n":172,"o":86.455,"t":"2026-10-01T14:45:00Z","v":20227,"vw":86.44039},{"c":86.505,"h":86.51,"l":86.3703,"n":122,"o":86.445,"t":"2026-10-01T15:00:00Z","v":14729,"vw":86.428446},{"c":86.58,"h":86.59,"l":86.5,"n":131,"o":86.5,"t":"2026-10-01T15:15:00Z","v":23645,"vw":86.567659},{"c":86.675,"h":86.73,"l":86.565,"n":151,"o":86.565,"t":"2026-10-01T15:30:00Z","v":29806,"vw":86.644051},{"c":86.7299,"h":86.745,"l":86.65,"n":207,"o":86.6708,"t":"2026-10-01T15:45:00Z","v":63758,"vw":86.693267},{"c":86.77,"h":86.775,"l":86.725,"n":111,"o":86.73,"t":"2026-10-01T16:00:00Z","v":14188,"vw":86.742517},{"c":86.755,"h":86.785,"l":86.735,"n":142,"o":86.76,"t":"2026-10-01T16:15:00Z","v":28831,"vw":86.75928},{"c":86.76,"h":86.7798,"l":86.745,"n":258,"o":86.76,"t":"2026-10-01T16:30:00Z","v":41819,"vw":86.76684},{"c":86.765,"h":86.775,"l":86.725,"n":134,"o":86.76,"t":"2026-10-01T16:45:00Z","v":22234,"vw":86.756285},{"c":86.84,"h":86.88,"l":86.755,"n":160,"o":86.76,"t":"2026-10-01T17:00:00Z","v":48338,"vw":86.820111},{"c":86.865,"h":86.9,"l":86.855,"n":235,"o":86.865,"t":"2026-10-01T17:15:00Z","v":38466,"vw":86.871465},{"c":86.89,"h":86.94,"l":86.8599,"n":379,"o":86.87,"t":"2026-10-01T17:30:00Z","v":60376,"vw":86.881844},{"c":86.75,"h":86.885,"l":86.74,"n":181,"o":86.885,"t":"2026-10-01T17:45:00Z","v":38163,"vw":86.807639},{"c":86.775,"h":86.775,"l":86.695,"n":265,"o":86.73,"t":"2026-10-01T18:00:00Z","v":37351,"vw":86.725343},{"c":86.75,"h":86.81,"l":86.75,"n":218,"o":86.775,"t":"2026-10-01T18:15:00Z","v":33192,"vw":86.770511},{"c":86.745,"h":86.77,"l":86.7341,"n":212,"o":86.745,"t":"2026-10-01T18:30:00Z","v":121810,"vw":86.747827},{"c":86.765,"h":86.77,"l":86.7301,"n":197,"o":86.745,"t":"2026-10-01T18:45:00Z","v":100103,"vw":86.748043},{"c":86.755,"h":86.77,"l":86.725,"n":326,"o":86.765,"t":"2026-10-01T19:00:00Z","v":52649,"vw":86.750861},{"c":86.755,"h":86.76,"l":86.72,"n":371,"o":86.745,"t":"2026-10-01T19:15:00Z","v":77623,"vw":86.736871},{"c":86.7054,"h":86.7799,"l":86.705,"n":279,"o":86.76,"t":"2026-10-01T19:30:00Z","v":53233,"vw":86.742699},{"c":86.73,"h":86.745,"l":86.68,"n":631,"o":86.705,"t":"2026-10-01T19:45:00Z","v":770437,"vw":86.68644},{"c":86.73,"h":86.73,"l":86.73,"n":7,"o":86.73,"t":"2026-10-01T20:00:00Z","v":4033,"vw":86.73},{"c":86.91,"h":86.91,"l":86.91,"n":2,"o":86.91,"t":"2026-10-02T13:15:00Z","v":200,"vw":86.91},{"c":87.025,"h":87.1,"l":86.98,"n":214,"o":87,"t":"2026-10-02T13:30:00Z","v":34808,"vw":87.023169},{"c":87.03,"h":87.04,"l":86.97,"n":176,"o":87.025,"t":"2026-10-02T13:45:00Z","v":33742,"vw":87.005833},{"c":87.055,"h":87.095,"l":86.98,"n":159,"o":87.015,"t":"2026-10-02T14:00:00Z","v":20035,"vw":87.032846},{"c":87.01,"h":87.105,"l":86.99,"n":219,"o":87.06,"t":"2026-10-02T14:15:00Z","v":31574,"vw":87.062653},{"c":86.95,"h":87.02,"l":86.93,"n":424,"o":87.02,"t":"2026-10-02T14:30:00Z","v":36316,"vw":86.959146},{"c":86.76,"h":86.93,"l":86.755,"n":153,"o":86.93,"t":"2026-10-02T14:45:00Z","v":21752,"vw":86.853004},{"c":86.72,"h":86.77,"l":86.675,"n":221,"o":86.77,"t":"2026-10-02T15:00:00Z","v":36071,"vw":86.737165},{"c":86.6801,"h":86.73,"l":86.67,"n":123,"o":86.71,"t":"2026-10-02T15:15:00Z","v":11248,"vw":86.695247},{"c":86.66,"h":86.7097,"l":86.66,"n":134,"o":86.685,"t":"2026-10-02T15:30:00Z","v":14286,"vw":86.683405},{"c":86.62,"h":86.66,"l":86.59,"n":157,"o":86.65,"t":"2026-10-02T15:45:00Z","v":162328,"vw":86.636191},{"c":86.6269,"h":86.655,"l":86.575,"n":189,"o":86.63,"t":"2026-10-02T16:00:00Z","v":39564,"vw":86.618119},{"c":86.61,"h":86.645,"l":86.6,"n":89,"o":86.625,"t":"2026-10-02T16:15:00Z","v":13677,"vw":86.623452},{"c":86.5738,"h":86.6262,"l":86.57,"n":92,"o":86.6262,"t":"2026-10-02T16:30:00Z","v":35674,"vw":86.582223},{"c":86.575,"h":86.595,"l":86.55,"n":82,"o":86.585,"t":"2026-10-02T16:45:00Z","v":12541,"vw":86.578565},{"c":86.54,"h":86.6,"l":86.54,"n":116,"o":86.5701,"t":"2026-10-02T17:00:00Z","v":16774,"vw":86.577406},{"c":86.45,"h":86.57,"l":86.435,"n":198,"o":86.555,"t":"2026-10-02T17:15:00Z","v":33577,"vw":86.511315},{"c":86.5223,"h":86.535,"l":86.46,"n":167,"o":86.46,"t":"2026-10-02T17:30:00Z","v":78168,"vw":86.501732},{"c":86.515,"h":86.545,"l":86.5,"n":137,"o":86.53,"t":"2026-10-02T17:45:00Z","v":16910,"vw":86.525515},{"c":86.5513,"h":86.565,"l":86.5,"n":98,"o":86.515,"t":"2026-10-02T18:00:00Z","v":34659,"vw":86.536098},{"c":86.545,"h":86.55,"l":86.495,"n":105,"o":86.55,"t":"2026-10-02T18:15:00Z","v":14280,"vw":86.524109},{"c":86.525,"h":86.546,"l":86.49,"n":171,"o":86.54,"t":"2026-10-02T18:30:00Z","v":86034,"vw":86.51017},{"c":86.55,"h":86.55,"l":86.51,"n":146,"o":86.525,"t":"2026-10-02T18:45:00Z","v":34258,"vw":86.528505},{"c":86.535,"h":86.55,"l":86.5,"n":241,"o":86.55,"t":"2026-10-02T19:00:00Z","v":42917,"vw":86.526333},{"c":86.515,"h":86.5371,"l":86.495,"n":191,"o":86.535,"t":"2026-10-02T19:15:00Z","v":30729,"vw":86.519393},{"c":86.485,"h":86.535,"l":86.4801,"n":235,"o":86.515,"t":"2026-10-02T19:30:00Z","v":27303,"vw":86.515276},{"c":86.535,"h":86.54,"l":86.44,"n":601,"o":86.48,"t":"2026-10-02T19:45:00Z","v":45672,"vw":86.487469},{"c":86.54,"h":86.54,"l":86.54,"n":1,"o":86.54,"t":"2026-10-02T20:00:00Z","v":4031,"vw":86.54},{"c":86.9,"h":86.9,"l":86.82,"n":10,"o":86.82,"t":"2026-10-05T13:15:00Z","v":1004,"vw":86.853},{"c":86.45,"h":86.75,"l":86.42,"n":225,"o":86.75,"t":"2026-10-05T13:30:00Z","v":53047,"vw":86.645939},{"c":86.45,"h":86.51,"l":86.445,"n":154,"o":86.46,"t":"2026-10-05T13:45:00Z","v":19783,"vw":86.466758},{"c":86.4661,"h":86.51,"l":86.4101,"n":206,"o":86.455,"t":"2026-10-05T14:00:00Z","v":67036,"vw":86.487923},{"c":86.4,"h":86.515,"l":86.4,"n":181,"o":86.465,"t":"2026-10-05T14:15:00Z","v":37149,"vw":86.473028},{"c":86.365,"h":86.42,"l":86.33,"n":746,"o":86.4,"t":"2026-10-05T14:30:00Z","v":31282,"vw":86.369374},{"c":86.3341,"h":86.365,"l":86.325,"n":179,"o":86.36,"t":"2026-10-05T14:45:00Z","v":28967,"vw":86.343258},{"c":86.26,"h":86.335,"l":86.255,"n":220,"o":86.335,"t":"2026-10-05T15:00:00Z","v":27682,"vw":86.276343},{"c":86.275,"h":86.28,"l":86.25,"n":169,"o":86.25,"t":"2026-10-05T15:15:00Z","v":17215,"vw":86.260569},{"c":86.2776,"h":86.285,"l":86.265,"n":86,"o":86.2799,"t":"2026-10-05T15:30:00Z","v":7907,"vw":86.274047},{"c":86.245,"h":86.29,"l":86.245,"n":175,"o":86.265,"t":"2026-10-05T15:45:00Z","v":29107,"vw":86.266341},{"c":86.2299,"h":86.25,"l":86.21,"n":124,"o":86.2342,"t":"2026-10-05T16:00:00Z","v":20378,"vw":86.236546},{"c":86.26,"h":86.265,"l":86.225,"n":125,"o":86.235,"t":"2026-10-05T16:15:00Z","v":17258,"vw":86.240212},{"c":86.2599,"h":86.2699,"l":86.24,"n":123,"o":86.2699,"t":"2026-10-05T16:30:00Z","v":14349,"vw":86.253781},{"c":86.22,"h":86.26,"l":86.22,"n":158,"o":86.255,"t":"2026-10-05T16:45:00Z","v":17407,"vw":86.248179},{"c":86.23,"h":86.23,"l":86.205,"n":95,"o":86.22,"t":"2026-10-05T17:00:00Z","v":7806,"vw":86.212588},{"c":86.215,"h":86.23,"l":86.2021,"n":102,"o":86.225,"t":"2026-10-05T17:15:00Z","v":10869,"vw":86.214289},{"c":86.205,"h":86.22,"l":86.19,"n":90,"o":86.215,"t":"2026-10-05T17:30:00Z","v":10053,"vw":86.20244},{"c":86.225,"h":86.225,"l":86.2,"n":142,"o":86.2099,"t":"2026-10-05T17:45:00Z","v":23782,"vw":86.208543},{"c":86.225,"h":86.2399,"l":86.22,"n":80,"o":86.23,"t":"2026-10-05T18:00:00Z","v":13714,"vw":86.230105},{"c":86.25,"h":86.25,"l":86.205,"n":110,"o":86.22,"t":"2026-10-05T18:15:00Z","v":16802,"vw":86.22559},{"c":86.275,"h":86.3,"l":86.26,"n":183,"o":86.2923,"t":"2026-10-05T18:30:00Z","v":58570,"vw":86.270323},{"c":86.38,"h":86.38,"l":86.2701,"n":215,"o":86.2701,"t":"2026-10-05T18:45:00Z","v":47164,"vw":86.325907},{"c":86.3778,"h":86.42,"l":86.3601,"n":164,"o":86.39,"t":"2026-10-05T19:00:00Z","v":33941,"vw":86.392478},{"c":86.3899,"h":86.415,"l":86.371,"n":150,"o":86.3776,"t":"2026-10-05T19:15:00Z","v":19796,"vw":86.382595},{"c":86.415,"h":86.456,"l":86.3899,"n":225,"o":86.3899,"t":"2026-10-05T19:30:00Z","v":82261,"vw":86.44259},{"c":86.39,"h":86.42,"l":86.38,"n":540,"o":86.415,"t":"2026-10-05T19:45:00Z","v":73180,"vw":86.404364},{"c":86.39,"h":86.39,"l":86.39,"n":2,"o":86.39,"t":"2026-10-05T20:00:00Z","v":1445,"vw":86.39},{"c":86.54,"h":86.56,"l":86.5131,"n":147,"o":86.56,"t":"2026-10-06T13:30:00Z","v":17284,"vw":86.55353},{"c":86.5,"h":86.54,"l":86.4803,"n":100,"o":86.525,"t":"2026-10-06T13:45:00Z","v":13746,"vw":86.511351},{"c":86.525,"h":86.53,"l":86.4701,"n":272,"o":86.5,"t":"2026-10-06T14:00:00Z","v":43840,"vw":86.509384},{"c":86.5,"h":86.555,"l":86.495,"n":181,"o":86.53,"t":"2026-10-06T14:15:00Z","v":26030,"vw":86.51998},{"c":86.5981,"h":86.6001,"l":86.495,"n":272,"o":86.495,"t":"2026-10-06T14:30:00Z","v":38555,"vw":86.550968},{"c":86.74,"h":86.74,"l":86.5901,"n":174,"o":86.5901,"t":"2026-10-06T14:45:00Z","v":38150,"vw":86.687541},{"c":86.695,"h":86.74,"l":86.6776,"n":172,"o":86.73,"t":"2026-10-06T15:00:00Z","v":45861,"vw":86.70905},{"c":86.73,"h":86.7358,"l":86.695,"n":240,"o":86.695,"t":"2026-10-06T15:15:00Z","v":37379,"vw":86.721412},{"c":86.7101,"h":86.74,"l":86.69,"n":448,"o":86.71,"t":"2026-10-06T15:30:00Z","v":116038,"vw":86.710427},{"c":86.675,"h":86.7099,"l":86.66,"n":103,"o":86.695,"t":"2026-10-06T15:45:00Z","v":15281,"vw":86.688079},{"c":86.6077,"h":86.705,"l":86.58,"n":155,"o":86.695,"t":"2026-10-06T16:00:00Z","v":25854,"vw":86.650103},{"c":86.645,"h":86.6781,"l":86.61,"n":239,"o":86.61,"t":"2026-10-06T16:15:00Z","v":32050,"vw":86.649588},{"c":86.64,"h":86.67,"l":86.59,"n":175,"o":86.65,"t":"2026-10-06T16:30:00Z","v":17970,"vw":86.621291},{"c":86.61,"h":86.6482,"l":86.59,"n":97,"o":86.645,"t":"2026-10-06T16:45:00Z","v":14390,"vw":86.627484},{"c":86.5999,"h":86.64,"l":86.58,"n":198,"o":86.61,"t":"2026-10-06T17:00:00Z","v":29437,"vw":86.605406},{"c":86.59,"h":86.6155,"l":86.56,"n":86,"o":86.595,"t":"2026-10-06T17:15:00Z","v":8714,"vw":86.592085},{"c":86.645,"h":86.66,"l":86.59,"n":895,"o":86.59,"t":"2026-10-06T17:30:00Z","v":152427,"vw":86.627704},{"c":86.665,"h":86.675,"l":86.635,"n":249,"o":86.64,"t":"2026-10-06T17:45:00Z","v":31883,"vw":86.652262},{"c":86.69,"h":86.7,"l":86.65,"n":361,"o":86.665,"t":"2026-10-06T18:00:00Z","v":54459,"vw":86.671038},{"c":86.69,"h":86.7099,"l":86.685,"n":125,"o":86.6882,"t":"2026-10-06T18:15:00Z","v":25529,"vw":86.693664},{"c":86.665,"h":86.69,"l":86.66,"n":656,"o":86.69,"t":"2026-10-06T18:30:00Z","v":52272,"vw":86.678628},{"c":86.68,"h":86.69,"l":86.641,"n":227,"o":86.665,"t":"2026-10-06T18:45:00Z","v":43527,"vw":86.658848},{"c":86.69,"h":86.69,"l":86.6738,"n":188,"o":86.675,"t":"2026-10-06T19:00:00Z","v":323036,"vw":86.680414},{"c":86.695,"h":86.71,"l":86.68,"n":235,"o":86.685,"t":"2026-10-06T19:15:00Z","v":61569,"vw":86.69344},{"c":86.655,"h":86.69,"l":86.6538,"n":229,"o":86.69,"t":"2026-10-06T19:30:00Z","v":47251,"vw":86.66805},{"c":86.65,"h":86.67,"l":86.635,"n":438,"o":86.655,"t":"2026-10-06T19:45:00Z","v":48543,"vw":86.648623},{"c":86.65,"h":86.65,"l":86.65,"n":1,"o":86.65,"t":"2026-10-06T20:00:00Z","v":870,"vw":86.65},{"c":86.13,"h":86.13,"l":86.13,"n":16,"o":86.13,"t":"2026-10-07T13:15:00Z","v":511,"vw":86.13},{"c":86.2226,"h":86.225,"l":86.105,"n":165,"o":86.22,"t":"2026-10-07T13:30:00Z","v":30003,"vw":86.176373},{"c":86.36,"h":86.36,"l":86.2272,"n":160,"o":86.23,"t":"2026-10-07T13:45:00Z","v":26169,"vw":86.294767},{"c":86.4,"h":86.41,"l":86.352,"n":175,"o":86.37,"t":"2026-10-07T14:00:00Z","v":30013,"vw":86.37915},{"c":86.415,"h":86.45,"l":86.405,"n":277,"o":86.405,"t":"2026-10-07T14:15:00Z","v":48324,"vw":86.423874},{"c":86.46,"h":86.48,"l":86.41,"n":423,"o":86.4118,"t":"2026-10-07T14:30:00Z","v":59796,"vw":86.446726},{"c":86.53,"h":86.53,"l":86.46,"n":311,"o":86.46,"t":"2026-10-07T14:45:00Z","v":48018,"vw":86.500301},{"c":86.49,"h":86.53,"l":86.475,"n":311,"o":86.53,"t":"2026-10-07T15:00:00Z","v":41913,"vw":86.50205},{"c":86.48,"h":86.5,"l":86.425,"n":191,"o":86.5,"t":"2026-10-07T15:15:00Z","v":38508,"vw":86.46151},{"c":86.476289,"h":86.5,"l":86.4629,"n":208,"o":86.48,"t":"2026-10-07T15:30:00Z","v":40384,"vw":86.47678},{"c":86.45,"h":86.475,"l":86.41,"n":243,"o":86.475,"t":"2026-10-07T15:45:00Z","v":39054,"vw":86.439075},{"c":86.455,"h":86.495,"l":86.44,"n":134,"o":86.455,"t":"2026-10-07T16:00:00Z","v":17001,"vw":86.468466},{"c":86.44,"h":86.465,"l":86.43,"n":219,"o":86.46,"t":"2026-10-07T16:15:00Z","v":73880,"vw":86.438942},{"c":86.415,"h":86.455,"l":86.4,"n":336,"o":86.435,"t":"2026-10-07T16:30:00Z","v":111087,"vw":86.417191},{"c":86.45,"h":86.45,"l":86.415,"n":178,"o":86.42,"t":"2026-10-07T16:45:00Z","v":16757,"vw":86.429626},{"c":86.6249,"h":86.64,"l":86.42,"n":233,"o":86.43,"t":"2026-10-07T17:00:00Z","v":53141,"vw":86.580904},{"c":86.57,"h":86.64,"l":86.57,"n":91,"o":86.615,"t":"2026-10-07T17:15:00Z","v":12467,"vw":86.611195},{"c":86.605,"h":86.6299,"l":86.53,"n":358,"o":86.562,"t":"2026-10-07T17:30:00Z","v":360476,"vw":86.576324},{"c":86.5217,"h":86.6535,"l":86.5217,"n":127,"o":86.6199,"t":"2026-10-07T17:45:00Z","v":55841,"vw":86.546482},{"c":86.61,"h":86.66,"l":86.52,"n":182,"o":86.52,"t":"2026-10-07T18:00:00Z","v":38708,"vw":86.618338},{"c":86.6138,"h":86.6251,"l":86.59,"n":183,"o":86.615,"t":"2026-10-07T18:15:00Z","v":36565,"vw":86.61005},{"c":86.6558,"h":86.66,"l":86.6058,"n":154,"o":86.62,"t":"2026-10-07T18:30:00Z","v":22098,"vw":86.628266},{"c":86.635,"h":86.67,"l":86.6301,"n":209,"o":86.655,"t":"2026-10-07T18:45:00Z","v":47194,"vw":86.653454},{"c":86.5882,"h":86.6399,"l":86.575,"n":191,"o":86.6323,"t":"2026-10-07T19:00:00Z","v":28964,"vw":86.596993},{"c":86.575,"h":86.59,"l":86.55,"n":523,"o":86.58,"t":"2026-10-07T19:15:00Z","v":48732,"vw":86.578881},{"c":86.57,"h":86.585,"l":86.5633,"n":178,"o":86.575,"t":"2026-10-07T19:30:00Z","v":34238,"vw":86.57509},{"c":86.57,"h":86.59,"l":86.5615,"n":677,"o":86.575,"t":"2026-10-07T19:45:00Z","v":97712,"vw":86.581429},{"c":86.57,"h":86.57,"l":86.57,"n":5,"o":86.57,"t":"2026-10-07T20:00:00Z","v":8024,"vw":86.57},{"c":86.57,"h":86.57,"l":86.57,"n":17,"o":86.57,"t":"2026-10-08T13:15:00Z","v":459,"vw":86.57},{"c":86.555,"h":86.59,"l":86.48,"n":176,"o":86.54,"t":"2026-10-08T13:30:00Z","v":40877,"vw":86.55918},{"c":86.6,"h":86.62,"l":86.54,"n":90,"o":86.54,"t":"2026-10-08T13:45:00Z","v":17309,"vw":86.592647},{"c":86.63,"h":86.64,"l":86.58,"n":130,"o":86.61,"t":"2026-10-08T14:00:00Z","v":17829,"vw":86.616324},{"c":86.58,"h":86.6,"l":86.5701,"n":50,"o":86.6,"t":"2026-10-08T14:15:00Z","v":4607,"vw":86.591566},{"c":86.518,"h":86.63,"l":86.51,"n":189,"o":86.585,"t":"2026-10-08T14:30:00Z","v":24799,"vw":86.541398},{"c":86.455,"h":86.519,"l":86.455,"n":133,"o":86.519,"t":"2026-10-08T14:45:00Z","v":22812,"vw":86.484249},{"c":86.45,"h":86.475,"l":86.41,"n":145,"o":86.45,"t":"2026-10-08T15:00:00Z","v":17310,"vw":86.445462},{"c":86.49,"h":86.4988,"l":86.425,"n":145,"o":86.44,"t":"2026-10-08T15:15:00Z","v":24206,"vw":86.45824},{"c":86.5301,"h":86.5799,"l":86.45,"n":135,"o":86.4741,"t":"2026-10-08T15:30:00Z","v":23579,"vw":86.527259},{"c":86.515,"h":86.55,"l":86.515,"n":116,"o":86.545,"t":"2026-10-08T15:45:00Z","v":29849,"vw":86.525133},{"c":86.585,"h":86.585,"l":86.5145,"n":317,"o":86.515,"t":"2026-10-08T16:00:00Z","v":93493,"vw":86.538206},{"c":86.65,"h":86.76,"l":86.58,"n":242,"o":86.585,"t":"2026-10-08T16:15:00Z","v":46410,"vw":86.643293},{"c":86.7279,"h":86.7279,"l":86.655,"n":135,"o":86.6622,"t":"2026-10-08T16:30:00Z","v":16535,"vw":86.687339},{"c":86.79,"h":86.8,"l":86.705,"n":150,"o":86.72,"t":"2026-10-08T16:45:00Z","v":17648,"vw":86.760952},{"c":86.815,"h":86.86,"l":86.73,"n":212,"o":86.78,"t":"2026-10-08T17:00:00Z","v":29227,"vw":86.80841},{"c":86.8923,"h":86.9,"l":86.82,"n":188,"o":86.82,"t":"2026-10-08T17:15:00Z","v":30633,"vw":86.868843},{"c":86.955,"h":86.955,"l":86.85,"n":135,"o":86.89,"t":"2026-10-08T17:30:00Z","v":24300,"vw":86.895115},{"c":86.9,"h":86.96,"l":86.895,"n":151,"o":86.96,"t":"2026-10-08T17:45:00Z","v":24984,"vw":86.90853},{"c":86.845,"h":86.905,"l":86.825,"n":221,"o":86.905,"t":"2026-10-08T18:00:00Z","v":39925,"vw":86.870939},{"c":86.905,"h":86.92,"l":86.85,"n":241,"o":86.855,"t":"2026-10-08T18:15:00Z","v":48611,"vw":86.879304},{"c":86.8987,"h":86.92,"l":86.88,"n":169,"o":86.905,"t":"2026-10-08T18:30:00Z","v":29226,"vw":86.899284},{"c":86.895,"h":86.925,"l":86.885,"n":150,"o":86.895,"t":"2026-10-08T18:45:00Z","v":36259,"vw":86.907141},{"c":86.925,"h":86.935,"l":86.885,"n":586,"o":86.89,"t":"2026-10-08T19:00:00Z","v":102611,"vw":86.922519},{"c":86.9201,"h":86.945,"l":86.91,"n":246,"o":86.92,"t":"2026-10-08T19:15:00Z","v":36914,"vw":86.926514},{"c":86.905,"h":86.93,"l":86.905,"n":355,"o":86.92,"t":"2026-10-08T19:30:00Z","v":153369,"vw":86.919587},{"c":86.92,"h":86.925,"l":86.89,"n":554,"o":86.905,"t":"2026-10-08T19:45:00Z","v":93068,"vw":86.909196},{"c":86.92,"h":86.92,"l":86.92,"n":1,"o":86.92,"t":"2026-10-08T20:00:00Z","v":1492,"vw":86.92},{"c":86.21,"h":86.36,"l":85.98,"n":18,"o":85.98,"t":"2026-10-09T12:00:00Z","v":1025,"vw":86.261478},{"c":86.9,"h":86.9,"l":86.62,"n":10,"o":86.71,"t":"2026-10-09T13:15:00Z","v":770,"vw":86.691941},{"c":86.77,"h":86.9,"l":86.75,"n":138,"o":86.86,"t":"2026-10-09T13:30:00Z","v":24641,"vw":86.853847},{"c":86.7728,"h":86.8,"l":86.75,"n":80,"o":86.775,"t":"2026-10-09T13:45:00Z","v":6509,"vw":86.769463},{"c":86.765,"h":86.81,"l":86.76,"n":116,"o":86.77,"t":"2026-10-09T14:00:00Z","v":13422,"vw":86.779218},{"c":86.755,"h":86.77,"l":86.74,"n":133,"o":86.7618,"t":"2026-10-09T14:15:00Z","v":19293,"vw":86.750706},{"c":86.69,"h":86.77,"l":86.67,"n":450,"o":86.77,"t":"2026-10-09T14:30:00Z","v":88040,"vw":86.687813},{"c":86.73,"h":86.78,"l":86.69,"n":246,"o":86.69,"t":"2026-10-09T14:45:00Z","v":33024,"vw":86.72332},{"c":86.71,"h":86.745,"l":86.695,"n":171,"o":86.735,"t":"2026-10-09T15:00:00Z","v":23935,"vw":86.722065},{"c":86.78,"h":86.81,"l":86.735,"n":208,"o":86.735,"t":"2026-10-09T15:15:00Z","v":99658,"vw":86.796002},{"c":86.805,"h":86.82,"l":86.78,"n":229,"o":86.7999,"t":"2026-10-09T15:30:00Z","v":38258,"vw":86.80525},{"c":86.8474,"h":86.86,"l":86.78,"n":118,"o":86.8064,"t":"2026-10-09T15:45:00Z","v":28982,"vw":86.833319},{"c":86.85,"h":86.86,"l":86.84,"n":63,"o":86.845,"t":"2026-10-09T16:00:00Z","v":15066,"vw":86.856963},{"c":86.86,"h":86.88,"l":86.845,"n":77,"o":86.8542,"t":"2026-10-09T16:15:00Z","v":13354,"vw":86.866555},{"c":86.89,"h":86.9,"l":86.86,"n":98,"o":86.8699,"t":"2026-10-09T16:30:00Z","v":6998,"vw":86.878368},{"c":86.9206,"h":86.9206,"l":86.9,"n":100,"o":86.9,"t":"2026-10-09T16:45:00Z","v":18343,"vw":86.913263},{"c":86.89,"h":86.935,"l":86.89,"n":126,"o":86.925,"t":"2026-10-09T17:00:00Z","v":29930,"vw":86.918556},{"c":86.87,"h":86.9061,"l":86.87,"n":50,"o":86.9,"t":"2026-10-09T17:15:00Z","v":7792,"vw":86.891002},{"c":86.865,"h":86.9,"l":86.86,"n":68,"o":86.8779,"t":"2026-10-09T17:30:00Z","v":17828,"vw":86.876997},{"c":86.8801,"h":86.8993,"l":86.875,"n":47,"o":86.8751,"t":"2026-10-09T17:45:00Z","v":9253,"vw":86.886814},{"c":86.9,"h":86.9198,"l":86.885,"n":219,"o":86.8899,"t":"2026-10-09T18:00:00Z","v":66300,"vw":86.904546},{"c":86.9,"h":86.9099,"l":86.885,"n":174,"o":86.905,"t":"2026-10-09T18:15:00Z","v":19166,"vw":86.895455},{"c":86.9054,"h":86.906,"l":86.88,"n":119,"o":86.9001,"t":"2026-10-09T18:30:00Z","v":28129,"vw":86.89869},{"c":86.89,"h":86.975,"l":86.86,"n":518,"o":86.905,"t":"2026-10-09T18:45:00Z","v":266966,"vw":86.929512},{"c":86.92,"h":86.93,"l":86.9,"n":340,"o":86.925,"t":"2026-10-09T19:00:00Z","v":67595,"vw":86.915823},{"c":86.905,"h":86.9299,"l":86.9,"n":230,"o":86.9252,"t":"2026-10-09T19:15:00Z","v":50269,"vw":86.920324},{"c":86.905,"h":86.92,"l":86.9035,"n":639,"o":86.907,"t":"2026-10-09T19:30:00Z","v":101994,"vw":86.911196},{"c":86.925,"h":86.95,"l":86.895,"n":672,"o":86.905,"t":"2026-10-09T19:45:00Z","v":93048,"vw":86.918681},{"c":86.95,"h":86.95,"l":86.95,"n":8,"o":86.95,"t":"2026-10-09T20:00:00Z","v":3997,"vw":86.95},{"c":86.9,"h":86.9,"l":86.51,"n":2,"o":86.51,"t":"2026-10-09T20:15:00Z","v":200,"vw":86.705},{"c":86.9,"h":86.9,"l":86.9,"n":2,"o":86.9,"t":"2026-10-09T20:30:00Z","v":200,"vw":86.9},{"c":86.51,"h":86.51,"l":86.51,"n":1,"o":86.51,"t":"2026-10-09T20:45:00Z","v":100,"vw":86.51},{"c":86.51,"h":86.51,"l":86.51,"n":1,"o":86.51,"t":"2026-10-09T21:00:00Z","v":100,"vw":86.51},{"c":86.51,"h":86.51,"l":86.51,"n":1,"o":86.51,"t":"2026-10-09T21:15:00Z","v":100,"vw":86.51},{"c":86.9,"h":86.9,"l":86.9,"n":1,"o":86.9,"t":"2026-10-09T21:30:00Z","v":100,"vw":86.9},{"c":86.9,"h":86.9225,"l":86.9,"n":12,"o":86.9225,"t":"2026-10-09T21:45:00Z","v":2280,"vw":86.901023},{"c":86.8999,"h":86.9,"l":86.8999,"n":7,"o":86.9,"t":"2026-10-09T22:00:00Z","v":2230,"vw":86.899995},{"c":86.9,"h":86.9,"l":86.9,"n":2,"o":86.9,"t":"2026-10-09T23:00:00Z","v":200,"vw":86.9},{"c":86.9225,"h":86.9225,"l":86.9225,"n":1,"o":86.9225,"t":"2026-10-09T23:15:00Z","v":100,"vw":86.9225},{"c":86.9,"h":86.9225,"l":86.75,"n":3,"o":86.75,"t":"2026-10-09T23:45:00Z","v":300,"vw":86.8575},{"c":86.9,"h":86.9,"l":86.9,"n":11,"o":86.9,"t":"2026-10-12T13:15:00Z","v":630,"vw":86.9},{"c":86.88,"h":86.95,"l":86.83,"n":234,"o":86.86,"t":"2026-10-12T13:30:00Z","v":62640,"vw":86.864714},{"c":86.895,"h":86.9099,"l":86.86,"n":122,"o":86.895,"t":"2026-10-12T13:45:00Z","v":15007,"vw":86.88948},{"c":86.92,"h":86.94,"l":86.895,"n":124,"o":86.9,"t":"2026-10-12T14:00:00Z","v":16676,"vw":86.923619},{"c":86.8699,"h":86.925,"l":86.8578,"n":136,"o":86.92,"t":"2026-10-12T14:15:00Z","v":18163,"vw":86.901719},{"c":86.905,"h":86.92,"l":86.86,"n":196,"o":86.86,"t":"2026-10-12T14:30:00Z","v":29749,"vw":86.911833},{"c":86.902,"h":86.9159,"l":86.89,"n":63,"o":86.9159,"t":"2026-10-12T14:45:00Z","v":7029,"vw":86.900299},{"c":86.945,"h":86.945,"l":86.91,"n":92,"o":86.91,"t":"2026-10-12T15:00:00Z","v":7143,"vw":86.923862},{"c":86.93,"h":86.955,"l":86.905,"n":50,"o":86.945,"t":"2026-10-12T15:15:00Z","v":6137,"vw":86.922195},{"c":86.92,"h":86.93,"l":86.911,"n":72,"o":86.925,"t":"2026-10-12T15:30:00Z","v":6067,"vw":86.922952},{"c":86.905,"h":86.92,"l":86.89,"n":88,"o":86.905,"t":"2026-10-12T15:45:00Z","v":20071,"vw":86.905773},{"c":86.895,"h":86.898,"l":86.8601,"n":69,"o":86.888,"t":"2026-10-12T16:00:00Z","v":7608,"vw":86.877624},{"c":86.9176,"h":86.94,"l":86.88,"n":280,"o":86.895,"t":"2026-10-12T16:15:00Z","v":39816,"vw":86.904312},{"c":86.915,"h":86.935,"l":86.89,"n":104,"o":86.9121,"t":"2026-10-12T16:30:00Z","v":34691,"vw":86.920751},{"c":86.93,"h":86.93,"l":86.9105,"n":90,"o":86.915,"t":"2026-10-12T16:45:00Z","v":10123,"vw":86.91931},{"c":86.945,"h":86.9492,"l":86.92,"n":59,"o":86.92,"t":"2026-10-12T17:00:00Z","v":6056,"vw":86.936013},{"c":86.965,"h":86.9697,"l":86.94,"n":98,"o":86.94,"t":"2026-10-12T17:15:00Z","v":13893,"vw":86.957821},{"c":86.95,"h":86.965,"l":86.931,"n":78,"o":86.965,"t":"2026-10-12T17:30:00Z","v":12384,"vw":86.946447},{"c":86.9776,"h":86.9776,"l":86.9401,"n":102,"o":86.941,"t":"2026-10-12T17:45:00Z","v":25020,"vw":86.9604},{"c":86.945,"h":86.97,"l":86.925,"n":59,"o":86.97,"t":"2026-10-12T18:00:00Z","v":11152,"vw":86.951523},{"c":86.95,"h":86.9501,"l":86.9101,"n":88,"o":86.95,"t":"2026-10-12T18:15:00Z","v":23206,"vw":86.930273},{"c":86.9379,"h":86.955,"l":86.931,"n":49,"o":86.955,"t":"2026-10-12T18:30:00Z","v":6116,"vw":86.942283},{"c":86.925,"h":86.9463,"l":86.92,"n":131,"o":86.9463,"t":"2026-10-12T18:45:00Z","v":16421,"vw":86.931168},{"c":86.9277,"h":86.9399,"l":86.911,"n":100,"o":86.925,"t":"2026-10-12T19:00:00Z","v":17762,"vw":86.930216},{"c":86.925,"h":86.93,"l":86.92,"n":116,"o":86.925,"t":"2026-10-12T19:15:00Z","v":39016,"vw":86.921521},{"c":86.9454,"h":86.9454,"l":86.92,"n":119,"o":86.93,"t":"2026-10-12T19:30:00Z","v":19998,"vw":86.930726},{"c":86.95,"h":86.95,"l":86.93,"n":446,"o":86.94,"t":"2026-10-12T19:45:00Z","v":41484,"vw":86.937457},{"c":86.96,"h":86.96,"l":86.96,"n":7,"o":86.96,"t":"2026-10-12T20:00:00Z","v":355,"vw":86.96},{"c":86.86,"h":86.86,"l":86.86,"n":1,"o":86.86,"t":"2026-10-12T20:30:00Z","v":200,"vw":86.86},{"c":86.86,"h":86.86,"l":86.86,"n":2,"o":86.86,"t":"2026-10-12T20:45:00Z","v":400,"vw":86.86},{"c":86.52,"h":86.95,"l":86.52,"n":4,"o":86.95,"t":"2026-10-12T21:00:00Z","v":400,"vw":86.735},{"c":86.52,"h":86.95,"l":86.52,"n":4,"o":86.95,"t":"2026-10-12T21:15:00Z","v":400,"vw":86.735},{"c":86.52,"h":86.95,"l":86.52,"n":7,"o":86.94,"t":"2026-10-12T21:30:00Z","v":860,"vw":86.7325},{"c":86.806,"h":86.96,"l":86.806,"n":3,"o":86.86,"t":"2026-10-12T22:00:00Z","v":400,"vw":86.8715},{"c":86.828,"h":86.96,"l":86.828,"n":2,"o":86.96,"t":"2026-10-12T22:15:00Z","v":200,"vw":86.894},{"c":86.86,"h":86.86,"l":86.86,"n":2,"o":86.86,"t":"2026-10-12T22:30:00Z","v":200,"vw":86.86},{"c":86.828,"h":86.828,"l":86.828,"n":1,"o":86.828,"t":"2026-10-12T22:45:00Z","v":100,"vw":86.828},{"c":86.7394,"h":86.7394,"l":86.7394,"n":1,"o":86.7394,"t":"2026-10-12T23:00:00Z","v":100,"vw":86.7394},{"c":86.8168,"h":86.86,"l":86.8168,"n":2,"o":86.86,"t":"2026-10-12T23:15:00Z","v":200,"vw":86.8384},{"c":86.828,"h":86.86,"l":86.828,"n":2,"o":86.86,"t":"2026-10-12T23:30:00Z","v":200,"vw":86.844},{"c":86.828,"h":86.86,"l":86.828,"n":5,"o":86.828,"t":"2026-10-12T23:45:00Z","v":500,"vw":86.83444},{"c":87.2,"h":87.2,"l":87.19,"n":6,"o":87.2,"t":"2026-10-13T13:15:00Z","v":664,"vw":87.194518},{"c":87.14,"h":87.2,"l":87.126,"n":54,"o":87.2,"t":"2026-10-13T13:30:00Z","v":30901,"vw":87.174339},{"c":87.0599,"h":87.16,"l":87.0103,"n":134,"o":87.16,"t":"2026-10-13T13:45:00Z","v":44588,"vw":87.068586},{"c":87.065,"h":87.065,"l":86.99,"n":153,"o":87,"t":"2026-10-13T14:00:00Z","v":27206,"vw":87.042487},{"c":87.08,"h":87.09,"l":87.0487,"n":69,"o":87.0558,"t":"2026-10-13T14:15:00Z","v":5893,"vw":87.069179},{"c":87.09,"h":87.105,"l":87.07,"n":182,"o":87.08,"t":"2026-10-13T14:30:00Z","v":55107,"vw":87.089872},{"c":87.095,"h":87.12,"l":87.071,"n":107,"o":87.1,"t":"2026-10-13T14:45:00Z","v":12802,"vw":87.094722},{"c":87.08,"h":87.09,"l":87.04,"n":99,"o":87.09,"t":"2026-10-13T15:00:00Z","v":50401,"vw":87.070215},{"c":87.105,"h":87.13,"l":87.08,"n":93,"o":87.08,"t":"2026-10-13T15:15:00Z","v":82263,"vw":87.111966},{"c":87.045,"h":87.13,"l":87.035,"n":217,"o":87.105,"t":"2026-10-13T15:30:00Z","v":39177,"vw":87.077995},{"c":87.08,"h":87.08,"l":87.035,"n":170,"o":87.0455,"t":"2026-10-13T15:45:00Z","v":17496,"vw":87.051999},{"c":87.06,"h":87.09,"l":87.04,"n":196,"o":87.07,"t":"2026-10-13T16:00:00Z","v":49727,"vw":87.064025},{"c":87.055,"h":87.09,"l":87.05,"n":160,"o":87.08,"t":"2026-10-13T16:15:00Z","v":14676,"vw":87.066258},{"c":87.035,"h":87.06,"l":87.01,"n":178,"o":87.05,"t":"2026-10-13T16:30:00Z","v":17387,"vw":87.036853},{"c":87.02,"h":87.0618,"l":87.02,"n":93,"o":87.04,"t":"2026-10-13T16:45:00Z","v":12811,"vw":87.040278},{"c":87.06,"h":87.06,"l":87.0001,"n":58,"o":87.0001,"t":"2026-10-13T17:00:00Z","v":8006,"vw":87.031427},{"c":87.08,"h":87.0882,"l":87.05,"n":69,"o":87.065,"t":"2026-10-13T17:15:00Z","v":6669,"vw":87.07709},{"c":87.095,"h":87.1,"l":87.08,"n":103,"o":87.085,"t":"2026-10-13T17:30:00Z","v":15701,"vw":87.087681},{"c":87.1001,"h":87.11,"l":87.08,"n":111,"o":87.09,"t":"2026-10-13T17:45:00Z","v":17861,"vw":87.092643},{"c":87.11,"h":87.18,"l":87.09,"n":117,"o":87.095,"t":"2026-10-13T18:00:00Z","v":29499,"vw":87.110429},{"c":87.13,"h":87.16,"l":87.095,"n":289,"o":87.11,"t":"2026-10-13T18:15:00Z","v":209954,"vw":87.106988},{"c":87.11,"h":87.16,"l":87.085,"n":272,"o":87.1428,"t":"2026-10-13T18:30:00Z","v":77788,"vw":87.117768},{"c":87.125,"h":87.1599,"l":87.105,"n":168,"o":87.105,"t":"2026-10-13T18:45:00Z","v":89048,"vw":87.139725},{"c":87.095,"h":87.14,"l":87.09,"n":984,"o":87.125,"t":"2026-10-13T19:00:00Z","v":133114,"vw":87.119588},{"c":87.075,"h":87.11,"l":87.065,"n":527,"o":87.1,"t":"2026-10-13T19:15:00Z","v":94346,"vw":87.081999},{"c":87.1,"h":87.11,"l":87.07,"n":648,"o":87.075,"t":"2026-10-13T19:30:00Z","v":140854,"vw":87.085793},{"c":87.077,"h":87.11,"l":87.07,"n":460,"o":87.09,"t":"2026-10-13T19:45:00Z","v":117805,"vw":87.081888},{"c":87.79,"h":87.79,"l":87.08,"n":13,"o":87.08,"t":"2026-10-13T20:00:00Z","v":1426,"vw":87.187494},{"c":87.12,"h":87.12,"l":87.12,"n":1,"o":87.12,"t":"2026-10-14T12:00:00Z","v":584,"vw":87.12},{"c":86.01,"h":87.01,"l":86.01,"n":13,"o":87.01,"t":"2026-10-14T12:30:00Z","v":1200,"vw":86.600909},{"c":86.58,"h":86.59,"l":86.58,"n":31,"o":86.59,"t":"2026-10-14T13:15:00Z","v":3099,"vw":86.584667},{"c":86.65,"h":86.66,"l":86.56,"n":152,"o":86.6,"t":"2026-10-14T13:30:00Z","v":23884,"vw":86.600007},{"c":86.64,"h":86.68,"l":86.63,"n":86,"o":86.67,"t":"2026-10-14T13:45:00Z","v":11697,"vw":86.657117},{"c":86.78,"h":86.79,"l":86.609,"n":177,"o":86.63,"t":"2026-10-14T14:00:00Z","v":27775,"vw":86.742772},{"c":86.84,"h":86.845,"l":86.77,"n":118,"o":86.775,"t":"2026-10-14T14:15:00Z","v":23201,"vw":86.80897},{"c":86.88,"h":86.89,"l":86.8,"n":248,"o":86.83,"t":"2026-10-14T14:30:00Z","v":63786,"vw":86.857311},{"c":86.84,"h":86.88,"l":86.82,"n":142,"o":86.87,"t":"2026-10-14T14:45:00Z","v":19533,"vw":86.853385},{"c":86.7901,"h":86.82,"l":86.75,"n":160,"o":86.82,"t":"2026-10-14T15:00:00Z","v":24080,"vw":86.779135},{"c":86.89,"h":86.9,"l":86.795,"n":129,"o":86.795,"t":"2026-10-14T15:15:00Z","v":45708,"vw":86.882563},{"c":86.955,"h":86.955,"l":86.87,"n":120,"o":86.885,"t":"2026-10-14T15:30:00Z","v":26545,"vw":86.918835},{"c":86.88,"h":86.97,"l":86.87,"n":157,"o":86.965,"t":"2026-10-14T15:45:00Z","v":27666,"vw":86.911223},{"c":86.919,"h":86.925,"l":86.879,"n":225,"o":86.88,"t":"2026-10-14T16:00:00Z","v":30933,"vw":86.909955},{"c":86.9751,"h":86.9999,"l":86.92,"n":103,"o":86.92,"t":"2026-10-14T16:15:00Z","v":13096,"vw":86.954867},{"c":86.969,"h":86.9994,"l":86.94,"n":62,"o":86.9994,"t":"2026-10-14T16:30:00Z","v":11850,"vw":86.9656},{"c":86.985,"h":86.985,"l":86.97,"n":76,"o":86.985,"t":"2026-10-14T16:45:00Z","v":8910,"vw":86.976858},{"c":87.015,"h":87.015,"l":86.965,"n":71,"o":86.9899,"t":"2026-10-14T17:00:00Z","v":21873,"vw":86.982016},{"c":87.1599,"h":87.16,"l":87.0169,"n":84,"o":87.0169,"t":"2026-10-14T17:15:00Z","v":12317,"vw":87.102004},{"c":87.14,"h":87.175,"l":87.1202,"n":119,"o":87.16,"t":"2026-10-14T17:30:00Z","v":22936,"vw":87.154892},{"c":87.1284,"h":87.14,"l":87.0845,"n":99,"o":87.14,"t":"2026-10-14T17:45:00Z","v":15751,"vw":87.113423},{"c":87.205,"h":87.205,"l":87.14,"n":98,"o":87.14,"t":"2026-10-14T18:00:00Z","v":10535,"vw":87.157265},{"c":87.275,"h":87.31,"l":87.225,"n":135,"o":87.225,"t":"2026-10-14T18:15:00Z","v":25033,"vw":87.269875},{"c":87.23,"h":87.2855,"l":87.22,"n":159,"o":87.27,"t":"2026-10-14T18:30:00Z","v":46841,"vw":87.246199},{"c":87.235,"h":87.2499,"l":87.21,"n":446,"o":87.24,"t":"2026-10-14T18:45:00Z","v":73660,"vw":87.232488},{"c":87.25,"h":87.3,"l":87.235,"n":429,"o":87.24,"t":"2026-10-14T19:00:00Z","v":79566,"vw":87.261146},{"c":87.295,"h":87.31,"l":87.225,"n":620,"o":87.255,"t":"2026-10-14T19:15:00Z","v":806513,"vw":87.28545},{"c":87.265,"h":87.29,"l":87.245,"n":440,"o":87.29,"t":"2026-10-14T19:30:00Z","v":118004,"vw":87.25888},{"c":87.275,"h":87.305,"l":87.25,"n":627,"o":87.265,"t":"2026-10-14T19:45:00Z","v":72790,"vw":87.28405},{"c":87.28,"h":87.28,"l":87.28,"n":6,"o":87.28,"t":"2026-10-14T20:00:00Z","v":754,"vw":87.28},{"c":86.63,"h":87.27,"l":86.63,"n":4,"o":87.27,"t":"2026-10-14T20:15:00Z","v":400,"vw":86.95},{"c":86.924,"h":87.27,"l":86.63,"n":10,"o":87.27,"t":"2026-10-14T20:30:00Z","v":800,"vw":87.017325},{"c":87.3366,"h":87.3366,"l":87.27,"n":3,"o":87.27,"t":"2026-10-14T20:45:00Z","v":300,"vw":87.308333},{"c":87.356,"h":87.356,"l":87.27,"n":2,"o":87.27,"t":"2026-10-14T21:00:00Z","v":200,"vw":87.313},{"c":87.9,"h":88.07,"l":87.86,"n":109,"o":87.91,"t":"2026-10-15T13:15:00Z","v":8534,"vw":87.99212},{"c":88.025,"h":88.15,"l":87.9,"n":459,"o":87.9,"t":"2026-10-15T13:30:00Z","v":78871,"vw":88.094871},{"c":88.175,"h":88.19,"l":88.02,"n":385,"o":88.02,"t":"2026-10-15T13:45:00Z","v":52201,"vw":88.121591},{"c":88.08,"h":88.2,"l":88.07,"n":505,"o":88.17,"t":"2026-10-15T14:00:00Z","v":70504,"vw":88.116961},{"c":88.085,"h":88.095,"l":88.035,"n":386,"o":88.09,"t":"2026-10-15T14:15:00Z","v":63819,"vw":88.07434},{"c":88.09,"h":88.22,"l":88.085,"n":308,"o":88.085,"t":"2026-10-15T14:30:00Z","v":34759,"vw":88.152412},{"c":88.03,"h":88.16,"l":88.03,"n":221,"o":88.07,"t":"2026-10-15T14:45:00Z","v":55496,"vw":88.074503},{"c":87.91,"h":88,"l":87.9,"n":158,"o":88,"t":"2026-10-15T15:00:00Z","v":22553,"vw":87.940752},{"c":87.855,"h":87.95,"l":87.85,"n":174,"o":87.91,"t":"2026-10-15T15:15:00Z","v":26396,"vw":87.896189},{"c":87.89,"h":87.94,"l":87.85,"n":223,"o":87.86,"t":"2026-10-15T15:30:00Z","v":31607,"vw":87.891641},{"c":87.88,"h":87.915,"l":87.83,"n":328,"o":87.91,"t":"2026-10-15T15:45:00Z","v":44130,"vw":87.889484},{"c":87.885,"h":87.93,"l":87.8701,"n":292,"o":87.88,"t":"2026-10-15T16:00:00Z","v":50403,"vw":87.899109},{"c":87.93,"h":87.96,"l":87.9,"n":202,"o":87.9,"t":"2026-10-15T16:15:00Z","v":27794,"vw":87.927516},{"c":87.93,"h":87.9528,"l":87.88,"n":185,"o":87.92,"t":"2026-10-15T16:30:00Z","v":26270,"vw":87.922909},{"c":87.9479,"h":87.9597,"l":87.91,"n":180,"o":87.92,"t":"2026-10-15T16:45:00Z","v":23027,"vw":87.940018},{"c":87.94,"h":87.96,"l":87.91,"n":163,"o":87.93,"t":"2026-10-15T17:00:00Z","v":22546,"vw":87.935277},{"c":87.915,"h":87.96,"l":87.89,"n":232,"o":87.93,"t":"2026-10-15T17:15:00Z","v":35341,"vw":87.926121},{"c":87.93,"h":87.95,"l":87.905,"n":216,"o":87.91,"t":"2026-10-15T17:30:00Z","v":29809,"vw":87.929161},{"c":87.89,"h":87.94,"l":87.885,"n":162,"o":87.935,"t":"2026-10-15T17:45:00Z","v":47985,"vw":87.910819},{"c":87.94,"h":87.949,"l":87.89,"n":172,"o":87.9,"t":"2026-10-15T18:00:00Z","v":25755,"vw":87.916408},{"c":87.95,"h":87.97,"l":87.92,"n":360,"o":87.95,"t":"2026-10-15T18:15:00Z","v":57382,"vw":87.950835},{"c":87.94,"h":87.96,"l":87.89,"n":313,"o":87.945,"t":"2026-10-15T18:30:00Z","v":69673,"vw":87.931964},{"c":87.9,"h":87.95,"l":87.9,"n":366,"o":87.95,"t":"2026-10-15T18:45:00Z","v":69993,"vw":87.930049},{"c":87.915,"h":87.92,"l":87.9,"n":372,"o":87.9,"t":"2026-10-15T19:00:00Z","v":55475,"vw":87.908308},{"c":87.8501,"h":87.9155,"l":87.83,"n":424,"o":87.915,"t":"2026-10-15T19:15:00Z","v":59155,"vw":87.872539},{"c":87.8701,"h":87.9,"l":87.83,"n":629,"o":87.855,"t":"2026-10-15T19:30:00Z","v":117882,"vw":87.861898},{"c":87.87,"h":87.96,"l":87.84,"n":1047,"o":87.875,"t":"2026-10-15T19:45:00Z","v":105623,"vw":87.867882},{"c":87.9,"h":87.9,"l":87.9,"n":10,"o":87.9,"t":"2026-10-15T20:00:00Z","v":38441,"vw":87.9},{"c":88.1147,"h":88.1147,"l":87.9,"n":2,"o":87.9,"t":"2026-10-16T11:00:00Z","v":200,"vw":88.00735},{"c":87.83,"h":87.85,"l":87.64,"n":124,"o":87.74,"t":"2026-10-16T13:30:00Z","v":15296,"vw":87.760886},{"c":87.9701,"h":87.9701,"l":87.8,"n":168,"o":87.8,"t":"2026-10-16T13:45:00Z","v":23662,"vw":87.893131},{"c":88.04,"h":88.0699,"l":87.98,"n":194,"o":87.98,"t":"2026-10-16T14:00:00Z","v":27984,"vw":88.034213},{"c":88.01,"h":88.05,"l":87.98,"n":295,"o":88.04,"t":"2026-10-16T14:15:00Z","v":31766,"vw":88.015442},{"c":87.9525,"h":88.01,"l":87.94,"n":191,"o":88.01,"t":"2026-10-16T14:30:00Z","v":15330,"vw":87.973063},{"c":87.97,"h":88,"l":87.91,"n":185,"o":87.93,"t":"2026-10-16T14:45:00Z","v":93290,"vw":87.974045},{"c":88.05,"h":88.09,"l":87.965,"n":232,"o":87.97,"t":"2026-10-16T15:00:00Z","v":25003,"vw":88.009906},{"c":88.055,"h":88.09,"l":88.01,"n":248,"o":88.04,"t":"2026-10-16T15:15:00Z","v":76862,"vw":88.04732},{"c":88,"h":88.055,"l":87.99,"n":128,"o":88.055,"t":"2026-10-16T15:30:00Z","v":18247,"vw":88.023373},{"c":87.91,"h":87.9924,"l":87.905,"n":219,"o":87.99,"t":"2026-10-16T15:45:00Z","v":21381,"vw":87.941786},{"c":87.84,"h":87.92,"l":87.81,"n":222,"o":87.92,"t":"2026-10-16T16:00:00Z","v":41978,"vw":87.849636},{"c":87.72,"h":87.85,"l":87.72,"n":203,"o":87.84,"t":"2026-10-16T16:15:00Z","v":36851,"vw":87.773398},{"c":87.74,"h":87.74,"l":87.695,"n":153,"o":87.73,"t":"2026-10-16T16:30:00Z","v":20305,"vw":87.715396},{"c":87.73,"h":87.74,"l":87.67,"n":160,"o":87.74,"t":"2026-10-16T16:45:00Z","v":31158,"vw":87.702684},{"c":87.78,"h":87.8,"l":87.7,"n":140,"o":87.725,"t":"2026-10-16T17:00:00Z","v":24632,"vw":87.760582},{"c":87.79,"h":87.84,"l":87.75,"n":150,"o":87.78,"t":"2026-10-16T17:15:00Z","v":24556,"vw":87.805759},{"c":87.835,"h":87.876,"l":87.79,"n":152,"o":87.8024,"t":"2026-10-16T17:30:00Z","v":24654,"vw":87.824721},{"c":87.83,"h":87.85,"l":87.81,"n":233,"o":87.825,"t":"2026-10-16T17:45:00Z","v":28524,"vw":87.833302},{"c":87.79,"h":87.8499,"l":87.7683,"n":151,"o":87.84,"t":"2026-10-16T18:00:00Z","v":34673,"vw":87.80505},{"c":87.795,"h":87.825,"l":87.79,"n":125,"o":87.79,"t":"2026-10-16T18:15:00Z","v":33318,"vw":87.803458},{"c":87.78,"h":87.79,"l":87.75,"n":199,"o":87.79,"t":"2026-10-16T18:30:00Z","v":24704,"vw":87.771878},{"c":87.825,"h":87.84,"l":87.7801,"n":842,"o":87.785,"t":"2026-10-16T18:45:00Z","v":202710,"vw":87.804893},{"c":87.91,"h":87.935,"l":87.84,"n":564,"o":87.84,"t":"2026-10-16T19:00:00Z","v":92967,"vw":87.898878},{"c":87.92,"h":87.9277,"l":87.895,"n":283,"o":87.915,"t":"2026-10-16T19:15:00Z","v":54593,"vw":87.916563},{"c":87.915,"h":87.9301,"l":87.905,"n":259,"o":87.9298,"t":"2026-10-16T19:30:00Z","v":52481,"vw":87.92017},{"c":87.91,"h":87.94,"l":87.88,"n":760,"o":87.91,"t":"2026-10-16T19:45:00Z","v":37626,"vw":87.91242},{"c":87.9,"h":87.9,"l":87.9,"n":8,"o":87.9,"t":"2026-10-16T20:00:00Z","v":1029,"vw":87.9},{"c":87.86,"h":87.87,"l":87.86,"n":14,"o":87.86,"t":"2026-10-19T13:15:00Z","v":892,"vw":87.864565},{"c":87.81,"h":87.89,"l":87.762,"n":84,"o":87.89,"t":"2026-10-19T13:30:00Z","v":29144,"vw":87.85571},{"c":87.87,"h":87.87,"l":87.765,"n":76,"o":87.8,"t":"2026-10-19T13:45:00Z","v":15312,"vw":87.814226},{"c":87.7961,"h":87.845,"l":87.79,"n":63,"o":87.84,"t":"2026-10-19T14:00:00Z","v":12892,"vw":87.821241},{"c":87.75,"h":87.8299,"l":87.75,"n":96,"o":87.795,"t":"2026-10-19T14:15:00Z","v":36024,"vw":87.784252},{"c":87.69,"h":87.75,"l":87.69,"n":183,"o":87.74,"t":"2026-10-19T14:30:00Z","v":14074,"vw":87.717147},{"c":87.68,"h":87.7,"l":87.6601,"n":101,"o":87.7,"t":"2026-10-19T14:45:00Z","v":13729,"vw":87.676588},{"c":87.68,"h":87.6947,"l":87.65,"n":123,"o":87.6699,"t":"2026-10-19T15:00:00Z","v":23943,"vw":87.665705},{"c":87.68,"h":87.69,"l":87.65,"n":105,"o":87.675,"t":"2026-10-19T15:15:00Z","v":14178,"vw":87.666336},{"c":87.635,"h":87.68,"l":87.63,"n":87,"o":87.68,"t":"2026-10-19T15:30:00Z","v":10372,"vw":87.651531},{"c":87.62,"h":87.6562,"l":87.6101,"n":123,"o":87.64,"t":"2026-10-19T15:45:00Z","v":16199,"vw":87.634292},{"c":87.5836,"h":87.625,"l":87.5836,"n":126,"o":87.6148,"t":"2026-10-19T16:00:00Z","v":11585,"vw":87.60199},{"c":87.575,"h":87.585,"l":87.56,"n":102,"o":87.575,"t":"2026-10-19T16:15:00Z","v":15727,"vw":87.572795},{"c":87.565,"h":87.5745,"l":87.545,"n":88,"o":87.57,"t":"2026-10-19T16:30:00Z","v":9277,"vw":87.566804},{"c":87.57,"h":87.5799,"l":87.5401,"n":113,"o":87.56,"t":"2026-10-19T16:45:00Z","v":11701,"vw":87.556875},{"c":87.54,"h":87.56,"l":87.54,"n":57,"o":87.55,"t":"2026-10-19T17:00:00Z","v":7647,"vw":87.545861},{"c":87.5698,"h":87.57,"l":87.54,"n":128,"o":87.55,"t":"2026-10-19T17:15:00Z","v":23172,"vw":87.548387},{"c":87.5993,"h":87.5993,"l":87.56,"n":55,"o":87.57,"t":"2026-10-19T17:30:00Z","v":31564,"vw":87.570821},{"c":87.605,"h":87.6299,"l":87.58,"n":122,"o":87.6,"t":"2026-10-19T17:45:00Z","v":12916,"vw":87.595256},{"c":87.62,"h":87.63,"l":87.6,"n":55,"o":87.6,"t":"2026-10-19T18:00:00Z","v":13889,"vw":87.620323},{"c":87.635,"h":87.6428,"l":87.59,"n":129,"o":87.62,"t":"2026-10-19T18:15:00Z","v":50666,"vw":87.624723},{"c":87.6667,"h":87.6667,"l":87.6201,"n":190,"o":87.64,"t":"2026-10-19T18:30:00Z","v":109514,"vw":87.638446},{"c":87.645,"h":87.6756,"l":87.64,"n":68,"o":87.6464,"t":"2026-10-19T18:45:00Z","v":20515,"vw":87.649308},{"c":87.58,"h":87.6353,"l":87.58,"n":123,"o":87.62,"t":"2026-10-19T19:00:00Z","v":122906,"vw":87.593951},{"c":87.5484,"h":87.6,"l":87.5484,"n":165,"o":87.5822,"t":"2026-10-19T19:15:00Z","v":32385,"vw":87.58048},{"c":87.5553,"h":87.5794,"l":87.545,"n":98,"o":87.565,"t":"2026-10-19T19:30:00Z","v":17835,"vw":87.562556},{"c":87.62,"h":87.62,"l":87.5607,"n":597,"o":87.5764,"t":"2026-10-19T19:45:00Z","v":29674,"vw":87.582727},{"c":87.6,"h":87.6,"l":87.6,"n":9,"o":87.6,"t":"2026-10-19T20:00:00Z","v":101154,"vw":87.6},{"c":87.67,"h":87.67,"l":87.6,"n":19,"o":87.6,"t":"2026-10-20T13:15:00Z","v":1017,"vw":87.646014},{"c":87.79,"h":87.81,"l":87.63,"n":180,"o":87.72,"t":"2026-10-20T13:30:00Z","v":32006,"vw":87.699377},{"c":87.785,"h":87.8021,"l":87.76,"n":121,"o":87.8021,"t":"2026-10-20T13:45:00Z","v":17087,"vw":87.781652},{"c":87.8001,"h":87.81,"l":87.7425,"n":143,"o":87.78,"t":"2026-10-20T14:00:00Z","v":25654,"vw":87.769495},{"c":87.96,"h":87.96,"l":87.8039,"n":200,"o":87.8081,"t":"2026-10-20T14:15:00Z","v":26117,"vw":87.885394},{"c":87.92,"h":87.985,"l":87.905,"n":277,"o":87.971,"t":"2026-10-20T14:30:00Z","v":28548,"vw":87.937344},{"c":87.875,"h":87.92,"l":87.86,"n":118,"o":87.92,"t":"2026-10-20T14:45:00Z","v":17779,"vw":87.878914},{"c":87.81,"h":87.898,"l":87.805,"n":157,"o":87.87,"t":"2026-10-20T15:00:00Z","v":22221,"vw":87.854154},{"c":87.8001,"h":87.845,"l":87.79,"n":198,"o":87.82,"t":"2026-10-20T15:15:00Z","v":31011,"vw":87.817712},{"c":87.785,"h":87.805,"l":87.78,"n":218,"o":87.8,"t":"2026-10-20T15:30:00Z","v":51671,"vw":87.793049},{"c":87.71,"h":87.78,"l":87.695,"n":141,"o":87.78,"t":"2026-10-20T15:45:00Z","v":19908,"vw":87.740843},{"c":87.66,"h":87.7,"l":87.6555,"n":127,"o":87.7,"t":"2026-10-20T16:00:00Z","v":21043,"vw":87.680006},{"c":87.655,"h":87.6797,"l":87.65,"n":129,"o":87.6698,"t":"2026-10-20T16:15:00Z","v":21075,"vw":87.664128},{"c":87.67,"h":87.6899,"l":87.645,"n":122,"o":87.66,"t":"2026-10-20T16:30:00Z","v":21619,"vw":87.662464},{"c":87.63,"h":87.665,"l":87.615,"n":203,"o":87.665,"t":"2026-10-20T16:45:00Z","v":51594,"vw":87.649288},{"c":87.6299,"h":87.63,"l":87.61,"n":81,"o":87.63,"t":"2026-10-20T17:00:00Z","v":9956,"vw":87.6187},{"c":87.695,"h":87.71,"l":87.62,"n":557,"o":87.62,"t":"2026-10-20T17:15:00Z","v":106086,"vw":87.695344},{"c":87.735,"h":87.735,"l":87.7,"n":183,"o":87.7,"t":"2026-10-20T17:30:00Z","v":27519,"vw":87.722703},{"c":87.71,"h":87.74,"l":87.6948,"n":67,"o":87.74,"t":"2026-10-20T17:45:00Z","v":8404,"vw":87.712048},{"c":87.7186,"h":87.73,"l":87.7,"n":102,"o":87.72,"t":"2026-10-20T18:00:00Z","v":21942,"vw":87.713611},{"c":87.7004,"h":87.715,"l":87.69,"n":186,"o":87.715,"t":"2026-10-20T18:15:00Z","v":58432,"vw":87.700464},{"c":87.725,"h":87.73,"l":87.695,"n":89,"o":87.695,"t":"2026-10-20T18:30:00Z","v":43161,"vw":87.71209},{"c":87.75,"h":87.755,"l":87.72,"n":148,"o":87.73,"t":"2026-10-20T18:45:00Z","v":20934,"vw":87.732581},{"c":87.74,"h":87.7555,"l":87.72,"n":191,"o":87.75,"t":"2026-10-20T19:00:00Z","v":26142,"vw":87.739937},{"c":87.7676,"h":87.77,"l":87.73,"n":212,"o":87.7499,"t":"2026-10-20T19:15:00Z","v":265538,"vw":87.748245},{"c":87.765,"h":87.785,"l":87.745,"n":527,"o":87.7698,"t":"2026-10-20T19:30:00Z","v":96020,"vw":87.761946},{"c":87.78,"h":87.78,"l":87.74,"n":842,"o":87.76,"t":"2026-10-20T19:45:00Z","v":74250,"vw":87.760109},{"c":87.78,"h":87.78,"l":87.77,"n":13,"o":87.77,"t":"2026-10-20T20:00:00Z","v":159419,"vw":87.779993},{"c":87.68,"h":87.68,"l":87.6335,"n":2,"o":87.6335,"t":"2026-10-20T22:30:00Z","v":200,"vw":87.65675},{"c":87.6302,"h":87.6302,"l":87.6264,"n":2,"o":87.6264,"t":"2026-10-20T22:45:00Z","v":200,"vw":87.6283},{"c":87.626,"h":87.626,"l":87.626,"n":1,"o":87.626,"t":"2026-10-20T23:00:00Z","v":100,"vw":87.626},{"c":87.6238,"h":87.626,"l":87.6238,"n":2,"o":87.626,"t":"2026-10-20T23:15:00Z","v":200,"vw":87.6249},{"c":87.626,"h":87.68,"l":87.626,"n":4,"o":87.626,"t":"2026-10-20T23:30:00Z","v":400,"vw":87.6395},{"c":87.626,"h":87.68,"l":87.626,"n":7,"o":87.626,"t":"2026-10-20T23:45:00Z","v":700,"vw":87.649143},{"c":87.6,"h":87.78,"l":87.6,"n":4,"o":87.78,"t":"2026-10-21T11:00:00Z","v":400,"vw":87.69},{"c":87.94,"h":88.02,"l":87.93,"n":25,"o":88.02,"t":"2026-10-21T13:15:00Z","v":989,"vw":87.958686},{"c":87.98,"h":87.995,"l":87.87,"n":75,"o":87.95,"t":"2026-10-21T13:30:00Z","v":14089,"vw":87.945753},{"c":87.96,"h":88,"l":87.93,"n":143,"o":87.98,"t":"2026-10-21T13:45:00Z","v":25385,"vw":87.975092},{"c":87.91,"h":87.97,"l":87.855,"n":136,"o":87.97,"t":"2026-10-21T14:00:00Z","v":21716,"vw":87.915432},{"c":87.885,"h":87.92,"l":87.83,"n":297,"o":87.91,"t":"2026-10-21T14:15:00Z","v":69131,"vw":87.874824},{"c":87.875,"h":87.9,"l":87.84,"n":188,"o":87.89,"t":"2026-10-21T14:30:00Z","v":18293,"vw":87.874075},{"c":87.84,"h":87.89,"l":87.82,"n":499,"o":87.86,"t":"2026-10-21T14:45:00Z","v":40231,"vw":87.845571},{"c":87.79,"h":87.81,"l":87.77,"n":71,"o":87.81,"t":"2026-10-21T15:00:00Z","v":10235,"vw":87.787902},{"c":87.86,"h":87.86,"l":87.765,"n":170,"o":87.77,"t":"2026-10-21T15:15:00Z","v":22705,"vw":87.800699},{"c":87.825,"h":87.86,"l":87.82,"n":130,"o":87.855,"t":"2026-10-21T15:30:00Z","v":13197,"vw":87.839271},{"c":87.84,"h":87.85,"l":87.8172,"n":149,"o":87.825,"t":"2026-10-21T15:45:00Z","v":16703,"vw":87.836695},{"c":87.83,"h":87.84,"l":87.815,"n":171,"o":87.83,"t":"2026-10-21T16:00:00Z","v":29524,"vw":87.830306},{"c":87.86,"h":87.8712,"l":87.83,"n":209,"o":87.8328,"t":"2026-10-21T16:15:00Z","v":40478,"vw":87.848053},{"c":87.88,"h":87.91,"l":87.84,"n":243,"o":87.85,"t":"2026-10-21T16:30:00Z","v":77932,"vw":87.850871},{"c":87.88,"h":87.885,"l":87.8489,"n":183,"o":87.88,"t":"2026-10-21T16:45:00Z","v":12894,"vw":87.864163},{"c":87.85,"h":87.885,"l":87.84,"n":86,"o":87.87,"t":"2026-10-21T17:00:00Z","v":7896,"vw":87.857848},{"c":87.88,"h":87.9,"l":87.86,"n":396,"o":87.86,"t":"2026-10-21T17:15:00Z","v":113047,"vw":87.880866},{"c":87.8842,"h":87.9,"l":87.8756,"n":106,"o":87.8756,"t":"2026-10-21T17:30:00Z","v":18665,"vw":87.892124},{"c":87.885,"h":87.89,"l":87.87,"n":166,"o":87.8856,"t":"2026-10-21T17:45:00Z","v":27352,"vw":87.879578},{"c":87.87,"h":87.91,"l":87.865,"n":164,"o":87.89,"t":"2026-10-21T18:00:00Z","v":23518,"vw":87.89402},{"c":87.8753,"h":87.9,"l":87.87,"n":182,"o":87.87,"t":"2026-10-21T18:15:00Z","v":35899,"vw":87.882452},{"c":87.855,"h":87.88,"l":87.855,"n":140,"o":87.8758,"t":"2026-10-21T18:30:00Z","v":32205,"vw":87.866802},{"c":87.67,"h":87.85,"l":87.64,"n":189,"o":87.85,"t":"2026-10-21T18:45:00Z","v":201933,"vw":87.751675},{"c":87.6499,"h":87.68,"l":87.6,"n":187,"o":87.67,"t":"2026-10-21T19:00:00Z","v":65055,"vw":87.63884},{"c":87.78,"h":87.78,"l":87.63,"n":377,"o":87.6399,"t":"2026-10-21T19:15:00Z","v":73137,"vw":87.689936},{"c":87.78,"h":87.81,"l":87.75,"n":370,"o":87.78,"t":"2026-10-21T19:30:00Z","v":77308,"vw":87.782649},{"c":87.82,"h":87.82,"l":87.77,"n":656,"o":87.785,"t":"2026-10-21T19:45:00Z","v":28707,"vw":87.790226},{"c":87.81,"h":87.81,"l":87.81,"n":6,"o":87.81,"t":"2026-10-21T20:00:00Z","v":296,"vw":87.81},{"c":88.15,"h":88.15,"l":88.15,"n":1,"o":88.15,"t":"2026-10-22T13:15:00Z","v":1002,"vw":88.15},{"c":88.21,"h":88.24,"l":88.137,"n":126,"o":88.24,"t":"2026-10-22T13:30:00Z","v":17212,"vw":88.2094},{"c":88.28,"h":88.3499,"l":88.245,"n":78,"o":88.27,"t":"2026-10-22T13:45:00Z","v":6459,"vw":88.296555},{"c":88.275,"h":88.3,"l":88.2413,"n":84,"o":88.28,"t":"2026-10-22T14:00:00Z","v":16675,"vw":88.281753},{"c":88.355,"h":88.36,"l":88.2701,"n":178,"o":88.2796,"t":"2026-10-22T14:15:00Z","v":27706,"vw":88.315257},{"c":88.38,"h":88.43,"l":88.36,"n":303,"o":88.37,"t":"2026-10-22T14:30:00Z","v":37082,"vw":88.38871},{"c":88.37,"h":88.43,"l":88.37,"n":195,"o":88.4,"t":"2026-10-22T14:45:00Z","v":36522,"vw":88.40662},{"c":88.45,"h":88.46,"l":88.3838,"n":153,"o":88.3838,"t":"2026-10-22T15:00:00Z","v":30466,"vw":88.426952},{"c":88.4,"h":88.46,"l":88.3801,"n":115,"o":88.4594,"t":"2026-10-22T15:15:00Z","v":20111,"vw":88.418839},{"c":88.51,"h":88.51,"l":88.39,"n":262,"o":88.41,"t":"2026-10-22T15:30:00Z","v":39606,"vw":88.428259},{"c":88.5,"h":88.52,"l":88.45,"n":104,"o":88.47,"t":"2026-10-22T15:45:00Z","v":14257,"vw":88.499541},{"c":88.51,"h":88.51,"l":88.44,"n":117,"o":88.49,"t":"2026-10-22T16:00:00Z","v":32003,"vw":88.471839},{"c":88.51,"h":88.54,"l":88.48,"n":113,"o":88.51,"t":"2026-10-22T16:15:00Z","v":17040,"vw":88.510862},{"c":88.6375,"h":88.6375,"l":88.49,"n":382,"o":88.5,"t":"2026-10-22T16:30:00Z","v":23426,"vw":88.536756},{"c":88.62,"h":88.67,"l":88.6,"n":106,"o":88.63,"t":"2026-10-22T16:45:00Z","v":16129,"vw":88.622881},{"c":88.6512,"h":88.67,"l":88.59,"n":77,"o":88.605,"t":"2026-10-22T17:00:00Z","v":24121,"vw":88.607133},{"c":88.66,"h":88.68,"l":88.64,"n":57,"o":88.645,"t":"2026-10-22T17:15:00Z","v":7029,"vw":88.65902},{"c":88.68,"h":88.69,"l":88.6454,"n":215,"o":88.67,"t":"2026-10-22T17:30:00Z","v":53081,"vw":88.670065},{"c":88.78,"h":88.7899,"l":88.685,"n":97,"o":88.689,"t":"2026-10-22T17:45:00Z","v":17036,"vw":88.734432},{"c":88.71,"h":88.805,"l":88.7,"n":118,"o":88.7799,"t":"2026-10-22T18:00:00Z","v":20798,"vw":88.740543},{"c":88.76,"h":88.77,"l":88.71,"n":100,"o":88.71,"t":"2026-10-22T18:15:00Z","v":18833,"vw":88.741365},{"c":88.75,"h":88.775,"l":88.73,"n":146,"o":88.77,"t":"2026-10-22T18:30:00Z","v":31286,"vw":88.753731},{"c":88.727,"h":88.7501,"l":88.72,"n":118,"o":88.75,"t":"2026-10-22T18:45:00Z","v":17419,"vw":88.736811},{"c":88.755,"h":88.77,"l":88.72,"n":331,"o":88.735,"t":"2026-10-22T19:00:00Z","v":67961,"vw":88.752724},{"c":88.72,"h":88.77,"l":88.72,"n":306,"o":88.7613,"t":"2026-10-22T19:15:00Z","v":69971,"vw":88.748642},{"c":88.7,"h":88.73,"l":88.69,"n":191,"o":88.72,"t":"2026-10-22T19:30:00Z","v":40341,"vw":88.717126},{"c":88.69,"h":88.72,"l":88.6675,"n":1104,"o":88.69,"t":"2026-10-22T19:45:00Z","v":67499,"vw":88.68872},{"c":88.69,"h":88.69,"l":88.69,"n":7,"o":88.69,"t":"2026-10-22T20:00:00Z","v":372,"vw":88.69}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.07326416232487261,"strike":91.0694335070051,"iv":0.0628375926170085,"gamma":0.11255344814458491,"theta":-0.005819040857173075,"vega":0.04366514661464832,"rho":0.0048017650954539385,"breakevenPct":2.7654726229901607},{"delta":0.15,"premium":0.11812254180343187,"strike":90.65501966557254,"iv":0.06025691950305923,"gamma":0.15097658454846968,"theta":-0.007283750220181189,"vega":0.056023909764571805,"rho":0.007622458734403861,"breakevenPct":2.3487904018220567},{"delta":0.2,"premium":0.16386413856129117,"strike":90.28908689150967,"iv":0.05854914324436692,"gamma":0.18791704010798382,"theta":-0.008745342275945889,"vega":0.06807759146034176,"rho":0.010475868700230404,"breakevenPct":1.9877675386976739},{"delta":0.25,"premium":0.21042494042891186,"strike":89.95830023828435,"iv":0.056766322478157265,"gamma":0.22227911040508339,"theta":-0.010016759332803814,"vega":0.0785215647339158,"rho":0.01335227671002874,"breakevenPct":1.667296401751347},{"delta":0.3,"premium":0.26006751389992055,"strike":89.75972994440032,"iv":0.05470119142176331,"gamma":0.24694154090548054,"theta":-0.010572756155679111,"vega":0.08290996822875298,"rho":0.016315201170959078,"breakevenPct":1.499376996617706},{"delta":0.35,"premium":0.3097100873709293,"strike":89.56115965051629,"iv":0.052636060365369344,"gamma":0.27160397140587766,"theta":-0.011128752978554408,"vega":0.08729837172359015,"rho":0.019278125631889416,"breakevenPct":1.3314575914840652},{"delta":0.4,"premium":0.35935266084193807,"strike":89.36258935663224,"iv":0.05057092930897538,"gamma":0.29626640190627485,"theta":-0.011684749801429707,"vega":0.09168677521842733,"rho":0.022241050092819757,"breakevenPct":1.163538186350424},{"delta":0.45,"premium":0.4089952343129468,"strike":89.16401906274821,"iv":0.04850579825258142,"gamma":0.32092883240667197,"theta":-0.012240746624305004,"vega":0.09607517871326449,"rho":0.0252039745537501,"breakevenPct":0.9956187812167829},{"delta":0.5,"premium":0.48362382677850646,"strike":88.9510926155949,"iv":0.04730475709757501,"gamma":0.33638764934581683,"theta":-0.012557721226142267,"vega":0.0987022900390031,"rho":0.028392542569531158,"breakevenPct":0.8396847923930671},{"delta":0.55,"premium":0.6768642105630269,"strike":88.67001569372651,"iv":0.050205659957201526,"gamma":0.3081557490344192,"theta":-0.011740027123511625,"vega":0.09296832474591754,"rho":0.03265226906983347,"breakevenPct":0.7406470901900308},{"delta":0.6,"premium":0.8701045943475472,"strike":88.38893877185811,"iv":0.05310656281682804,"gamma":0.2799238487230217,"theta":-0.010922333020880982,"vega":0.08723435945283198,"rho":0.03691199557013577,"breakevenPct":0.6416093879869946},{"delta":0.65,"premium":1.0633449781320676,"strike":88.10786184998972,"iv":0.05600746567645455,"gamma":0.25169194841162407,"theta":-0.01010463891825034,"vega":0.0815003941597464,"rho":0.04117172207043808,"breakevenPct":0.5425716857839582},{"delta":0.7,"premium":1.2565853619165877,"strike":87.82678492812133,"iv":0.05890836853608106,"gamma":0.22346004810022654,"theta":-0.009286944815619697,"vega":0.07576642886666085,"rho":0.04543144857074037,"breakevenPct":0.4435339835809221},{"delta":0.75,"premium":1.4498257457011081,"strike":87.54570800625294,"iv":0.06180927139570758,"gamma":0.19522814778882894,"theta":-0.008469250712989053,"vega":0.07003246357357527,"rho":0.04969117507104269,"breakevenPct":0.3444962813778857},{"delta":0.8,"premium":1.6430661294856286,"strike":87.26463108438455,"iv":0.0647101742553341,"gamma":0.16699624747743133,"theta":-0.007651556610358409,"vega":0.0642984982804897,"rho":0.053950901571344995,"breakevenPct":0.24545857917484937},{"delta":0.85,"premium":1.8833774908118583,"strike":86.94012565044937,"iv":0.06866509827057603,"gamma":0.13694434066081826,"theta":-0.006880378399050423,"vega":0.05807110976156628,"rho":0.05812039342794464,"breakevenPct":0.1505278399608064},{"delta":0.9,"premium":1.0192991826263311,"strike":87.97894634622583,"iv":0.03086561708658444,"gamma":0.2302106950026492,"theta":-0.010758027549663835,"vega":0.04389299849915949,"rho":0.05699224159853222,"breakevenPct":0.3475538717467065}],"put":[{"delta":0.1,"premium":0.10804347826086957,"strike":86.10724637681159,"iv":0.09057391304347827,"gamma":0.07748000000000001,"theta":-0.005839420289855073,"vega":0.04361275362318841,"rho":-0.008702829287761385,"breakevenPct":3.033935169071223},{"delta":0.15,"premium":0.1623913043478261,"strike":86.83188405797101,"iv":0.08296521739130434,"gamma":0.11248,"theta":-0.006781449275362319,"vega":0.057888115942028986,"rho":-0.012970542443812561,"breakevenPct":2.278168053192926},{"delta":0.2,"premium":0.23754071661237786,"strike":87.25016286644951,"iv":0.08152521172638436,"gamma":0.13353342019543973,"theta":-0.00765042345276873,"vega":0.06810449511400651,"rho":-0.016953501720214443,"breakevenPct":1.8912818245155727},{"delta":0.25,"premium":0.3189739413680782,"strike":87.57589576547231,"iv":0.08194866449511401,"gamma":0.15037381107491857,"theta":-0.008497328990228013,"vega":0.07709472312703583,"rho":-0.020850441595472266,"breakevenPct":1.6158283638468378},{"delta":0.3,"premium":0.40040716612377847,"strike":87.90162866449512,"iv":0.08237211726384365,"gamma":0.1672142019543974,"theta":-0.009344234527687297,"vega":0.08608495114006515,"rho":-0.024747381470730086,"breakevenPct":1.3403749031781027},{"delta":0.35,"premium":0.5238801942795466,"strike":88.18834322719914,"iv":0.08459060982191041,"gamma":0.17196098219104156,"theta":-0.009901349163518617,"vega":0.0908529411764706,"rho":-0.028436703750260646,"breakevenPct":1.15631634578916},{"delta":0.4,"premium":0.6655423637344847,"strike":88.45817593092283,"iv":0.0875857528332434,"gamma":0.17147528332433892,"theta":-0.010333081489476524,"vega":0.09379411764705883,"rho":-0.03203619721330177,"breakevenPct":1.0118011419682649},{"delta":0.45,"premium":0.8072045331894226,"strike":88.72800863464651,"iv":0.09058089584457638,"gamma":0.1709895844576363,"theta":-0.01076481381543443,"vega":0.09673529411764706,"rho":-0.03563569067634289,"breakevenPct":0.8672859381473699},{"delta":0.5,"premium":0.9488667026443605,"strike":88.99784133837021,"iv":0.09357603885590934,"gamma":0.17050388559093363,"theta":-0.011196546141392337,"vega":0.0996764705882353,"rho":-0.03923518413938401,"breakevenPct":0.7227707343264748},{"delta":0.55,"premium":1.235163204747775,"strike":89.3679525222552,"iv":0.1008486646884273,"gamma":0.1565913946587537,"theta":-0.011531157270029674,"vega":0.0976026706231454,"rho":-0.04270168254787854,"breakevenPct":0.6282677669326631},{"delta":0.6,"premium":1.522626112759644,"strike":89.73887240356083,"iv":0.10815578635014837,"gamma":0.14257062314540062,"theta":-0.011864985163204748,"vega":0.09548842729970326,"rho":-0.046167108415610586,"breakevenPct":0.5341681240261668},{"delta":0.65,"premium":1.9080213903743322,"strike":90.19786096256685,"iv":0.11856310160427809,"gamma":0.1258144385026738,"theta":-0.012396791443850268,"vega":0.0923379679144385,"rho":-0.04966176348035818,"breakevenPct":0.45119001895081845},{"delta":0.7,"premium":2.5263368983957215,"strike":90.8663101604278,"iv":0.13634385026737966,"gamma":0.1025524064171123,"theta":-0.01339946524064171,"vega":0.08672299465240642,"rho":-0.053225936635304866,"breakevenPct":0.39466313898739014},{"delta":0.75,"premium":3.6796033994334274,"strike":92.03116147308782,"iv":0.17179178470254958,"gamma":0.07406685552407932,"theta":-0.016012464589235127,"vega":0.07940056657223797,"rho":-0.0571226800050696,"breakevenPct":0.38160099937491504},{"delta":0.8,"premium":5.406122448979596,"strike":93.8061224489796,"iv":0.21498469387755112,"gamma":0.052296938775510164,"theta":-0.017689795918367352,"vega":0.06997551020408162,"rho":-0.061603853850757354,"breakevenPct":0.32698162137782394},{"delta":0.85,"premium":9.641666666666664,"strike":98.04166666666666,"iv":0.3186374999999999,"gamma":0.029283333333333345,"theta":-0.022841666666666663,"vega":0.05832083333333334,"rho":-0.06804104988384417,"breakevenPct":0.32698162137782394}]},"raw":{"call":[{"delta":0.1,"premium":0.07326416232487261,"strike":91.0694335070051,"iv":0.0628375926170085,"gamma":0.11255344814458491,"theta":-0.005819040857173075,"vega":0.04366514661464832,"rho":0.0048017650954539385,"breakevenPct":2.7654726229901607},{"delta":0.15,"premium":0.11812254180343187,"strike":90.65501966557254,"iv":0.06025691950305923,"gamma":0.15097658454846968,"theta":-0.007283750220181189,"vega":0.056023909764571805,"rho":0.007622458734403861,"breakevenPct":2.3487904018220567},{"delta":0.2,"premium":0.16386413856129117,"strike":90.28908689150967,"iv":0.05854914324436692,"gamma":0.18791704010798382,"theta":-0.008745342275945889,"vega":0.06807759146034176,"rho":0.010475868700230404,"breakevenPct":1.9877675386976739},{"delta":0.25,"premium":0.21042494042891186,"strike":89.95830023828435,"iv":0.056766322478157265,"gamma":0.22227911040508339,"theta":-0.010016759332803814,"vega":0.0785215647339158,"rho":0.01335227671002874,"breakevenPct":1.667296401751347},{"delta":0.3,"premium":0.26006751389992055,"strike":89.75972994440032,"iv":0.05470119142176331,"gamma":0.24694154090548054,"theta":-0.010572756155679111,"vega":0.08290996822875298,"rho":0.016315201170959078,"breakevenPct":1.499376996617706},{"delta":0.35,"premium":0.3097100873709293,"strike":89.56115965051629,"iv":0.052636060365369344,"gamma":0.27160397140587766,"theta":-0.011128752978554408,"vega":0.08729837172359015,"rho":0.019278125631889416,"breakevenPct":1.3314575914840652},{"delta":0.4,"premium":0.35935266084193807,"strike":89.36258935663224,"iv":0.05057092930897538,"gamma":0.29626640190627485,"theta":-0.011684749801429707,"vega":0.09168677521842733,"rho":0.022241050092819757,"breakevenPct":1.163538186350424},{"delta":0.45,"premium":0.4089952343129468,"strike":89.16401906274821,"iv":0.04850579825258142,"gamma":0.32092883240667197,"theta":-0.012240746624305004,"vega":0.09607517871326449,"rho":0.0252039745537501,"breakevenPct":0.9956187812167829},{"delta":0.5,"premium":0.48362382677850646,"strike":88.9510926155949,"iv":0.04730475709757501,"gamma":0.33638764934581683,"theta":-0.012557721226142267,"vega":0.0987022900390031,"rho":0.028392542569531158,"breakevenPct":0.8396847923930671},{"delta":0.55,"premium":0.6768642105630269,"strike":88.67001569372651,"iv":0.050205659957201526,"gamma":0.3081557490344192,"theta":-0.011740027123511625,"vega":0.09296832474591754,"rho":0.03265226906983347,"breakevenPct":0.7406470901900308},{"delta":0.6,"premium":0.8701045943475472,"strike":88.38893877185811,"iv":0.05310656281682804,"gamma":0.2799238487230217,"theta":-0.010922333020880982,"vega":0.08723435945283198,"rho":0.03691199557013577,"breakevenPct":0.6416093879869946},{"delta":0.65,"premium":1.0633449781320676,"strike":88.10786184998972,"iv":0.05600746567645455,"gamma":0.25169194841162407,"theta":-0.01010463891825034,"vega":0.0815003941597464,"rho":0.04117172207043808,"breakevenPct":0.5425716857839582},{"delta":0.7,"premium":1.2565853619165877,"strike":87.82678492812133,"iv":0.05890836853608106,"gamma":0.22346004810022654,"theta":-0.009286944815619697,"vega":0.07576642886666085,"rho":0.04543144857074037,"breakevenPct":0.4435339835809221},{"delta":0.75,"premium":1.4498257457011081,"strike":87.54570800625294,"iv":0.06180927139570758,"gamma":0.19522814778882894,"theta":-0.008469250712989053,"vega":0.07003246357357527,"rho":0.04969117507104269,"breakevenPct":0.3444962813778857},{"delta":0.8,"premium":1.6430661294856286,"strike":87.26463108438455,"iv":0.0647101742553341,"gamma":0.16699624747743133,"theta":-0.007651556610358409,"vega":0.0642984982804897,"rho":0.053950901571344995,"breakevenPct":0.24545857917484937},{"delta":0.85,"premium":1.8833774908118583,"strike":86.94012565044937,"iv":0.06866509827057603,"gamma":0.13694434066081826,"theta":-0.006880378399050423,"vega":0.05807110976156628,"rho":0.05812039342794464,"breakevenPct":0.1505278399608064},{"delta":0.9,"premium":1.0192991826263311,"strike":87.97894634622583,"iv":0.03086561708658444,"gamma":0.2302106950026492,"theta":-0.010758027549663835,"vega":0.04389299849915949,"rho":0.05699224159853222,"breakevenPct":0.3475538717467065}],"put":[{"delta":0.1,"premium":0.10804347826086957,"strike":86.10724637681159,"iv":0.09057391304347827,"gamma":0.07748000000000001,"theta":-0.005839420289855073,"vega":0.04361275362318841,"rho":-0.008702829287761385,"breakevenPct":3.033935169071223},{"delta":0.15,"premium":0.1623913043478261,"strike":86.83188405797101,"iv":0.08296521739130434,"gamma":0.11248,"theta":-0.006781449275362319,"vega":0.057888115942028986,"rho":-0.012970542443812561,"breakevenPct":2.278168053192926},{"delta":0.2,"premium":0.23754071661237786,"strike":87.25016286644951,"iv":0.08152521172638436,"gamma":0.13353342019543973,"theta":-0.00765042345276873,"vega":0.06810449511400651,"rho":-0.016953501720214443,"breakevenPct":1.8912818245155727},{"delta":0.25,"premium":0.3189739413680782,"strike":87.57589576547231,"iv":0.08194866449511401,"gamma":0.15037381107491857,"theta":-0.008497328990228013,"vega":0.07709472312703583,"rho":-0.020850441595472266,"breakevenPct":1.6158283638468378},{"delta":0.3,"premium":0.40040716612377847,"strike":87.90162866449512,"iv":0.08237211726384365,"gamma":0.1672142019543974,"theta":-0.009344234527687297,"vega":0.08608495114006515,"rho":-0.024747381470730086,"breakevenPct":1.3403749031781027},{"delta":0.35,"premium":0.5238801942795466,"strike":88.18834322719914,"iv":0.08459060982191041,"gamma":0.17196098219104156,"theta":-0.009901349163518617,"vega":0.0908529411764706,"rho":-0.028436703750260646,"breakevenPct":1.15631634578916},{"delta":0.4,"premium":0.6655423637344847,"strike":88.45817593092283,"iv":0.0875857528332434,"gamma":0.17147528332433892,"theta":-0.010333081489476524,"vega":0.09379411764705883,"rho":-0.03203619721330177,"breakevenPct":1.0118011419682649},{"delta":0.45,"premium":0.8072045331894226,"strike":88.72800863464651,"iv":0.09058089584457638,"gamma":0.1709895844576363,"theta":-0.01076481381543443,"vega":0.09673529411764706,"rho":-0.03563569067634289,"breakevenPct":0.8672859381473699},{"delta":0.5,"premium":0.9488667026443605,"strike":88.99784133837021,"iv":0.09357603885590934,"gamma":0.17050388559093363,"theta":-0.011196546141392337,"vega":0.0996764705882353,"rho":-0.03923518413938401,"breakevenPct":0.7227707343264748},{"delta":0.55,"premium":1.235163204747775,"strike":89.3679525222552,"iv":0.1008486646884273,"gamma":0.1565913946587537,"theta":-0.011531157270029674,"vega":0.0976026706231454,"rho":-0.04270168254787854,"breakevenPct":0.6282677669326631},{"delta":0.6,"premium":1.522626112759644,"strike":89.73887240356083,"iv":0.10815578635014837,"gamma":0.14257062314540062,"theta":-0.011864985163204748,"vega":0.09548842729970326,"rho":-0.046167108415610586,"breakevenPct":0.5341681240261668},{"delta":0.65,"premium":1.9080213903743322,"strike":90.19786096256685,"iv":0.11856310160427809,"gamma":0.1258144385026738,"theta":-0.012396791443850268,"vega":0.0923379679144385,"rho":-0.04966176348035818,"breakevenPct":0.45119001895081845},{"delta":0.7,"premium":2.5263368983957215,"strike":90.8663101604278,"iv":0.13634385026737966,"gamma":0.1025524064171123,"theta":-0.01339946524064171,"vega":0.08672299465240642,"rho":-0.053225936635304866,"breakevenPct":0.39466313898739014},{"delta":0.75,"premium":3.6796033994334274,"strike":92.03116147308782,"iv":0.17179178470254958,"gamma":0.07406685552407932,"theta":-0.016012464589235127,"vega":0.07940056657223797,"rho":-0.0571226800050696,"breakevenPct":0.38160099937491504},{"delta":0.8,"premium":5.406122448979596,"strike":93.8061224489796,"iv":0.21498469387755112,"gamma":0.052296938775510164,"theta":-0.017689795918367352,"vega":0.06997551020408162,"rho":-0.061603853850757354,"breakevenPct":0.32698162137782394},{"delta":0.85,"premium":9.641666666666664,"strike":98.04166666666666,"iv":0.3186374999999999,"gamma":0.029283333333333345,"theta":-0.022841666666666663,"vega":0.05832083333333334,"rho":-0.06804104988384417,"breakevenPct":0.32698162137782394}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}