{"symbol":"BOT","url":"https://intraalpha.com/companies/BOT","capturedAt":"2026-10-22T07:30:14.059Z","state":"ready","quote":{"symbol":"BOT","last_price":24.3589,"prev_close":22.46,"regular_close":24.49,"change":1.8989,"change_pct":8.4546,"regular_change":2.03,"regular_change_pct":9.0383,"extended_change":-0.1311,"extended_change_pct":-0.5353,"bid":24.08,"ask":24.41,"bid_size":400,"ask_size":100,"volume":429249,"vwap":24.073085,"open":23.15,"high":25.3699,"low":22.32,"close":24.49,"trade_count":5913,"last_trade_at":"2026-10-21T23:54:40.103651643Z","last_quote_at":"2026-10-21T23:56:03.604993279Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T03:30:05.799783291-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":{"symbol":"BOT","fetched_at":"2026-10-22T07:29:52.497441+00:00","name":"RoboStrategy, Inc. Common Stock","exchange":"NASDAQ","currency":"USD","sector":"FINANCIAL SERVICES","industry":"ASSET MANAGEMENT","country":"USA","description":"RoboStrategy, Inc. (BOT) is a leading technology innovator specializing in advanced robotics and automation solutions designed to optimize operational efficiencies across various industries. Utilizing cutting-edge artificial intelligence and machine learning technologies, RoboStrategy enables clients to enhance productivity and streamline processes effectively. With a robust portfolio of intelligent automation systems, the company is well-positioned to capitalize on the increasing demand for automation within both manufacturing and service sectors. Committed to delivering innovative and scalable solutions, RoboStrategy remains at the forefront of industry advancements, addressing the dynamic needs of its diverse clientele.","fiscal_year_end":"None","latest_quarter":"0000-00-00","market_cap":549972000,"ebitda":null,"pe_ratio":null,"peg_ratio":null,"book_value":null,"dividend_per_share":null,"dividend_yield":null,"eps":null,"revenue_ttm":0,"gross_profit_ttm":0,"profit_margin":0,"operating_margin_ttm":0,"return_on_assets_ttm":0,"return_on_equity_ttm":0,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":null,"analyst_number":null,"beta":null,"fifty_two_week_high":59,"fifty_two_week_low":19.2,"fifty_day_ma":27.78,"two_hundred_day_ma":29.29,"shares_outstanding":24486700,"forward_pe":null,"price_to_sales":null,"price_to_book":null,"ev_to_revenue":null,"ev_to_ebitda":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T07:29:52.497441+00:00"},"optionObservedAt":"2026-10-21T19:56:15.584Z","bars":[{"c":27.08,"h":27.08,"l":26.4,"n":77,"o":26.4,"t":"2026-10-15T08:00:00Z","v":843,"vw":26.854465},{"c":26.81,"h":26.81,"l":26.81,"n":1,"o":26.81,"t":"2026-10-15T08:05:00Z","v":140,"vw":26.81},{"c":26.77,"h":26.77,"l":26.77,"n":5,"o":26.77,"t":"2026-10-15T08:50:00Z","v":340,"vw":26.77},{"c":26.8,"h":26.8,"l":26.8,"n":2,"o":26.8,"t":"2026-10-15T09:10:00Z","v":200,"vw":26.8},{"c":26.6,"h":26.6,"l":26.6,"n":17,"o":26.6,"t":"2026-10-15T09:35:00Z","v":450,"vw":26.6},{"c":26.5,"h":26.5,"l":26.5,"n":2,"o":26.5,"t":"2026-10-15T09:50:00Z","v":200,"vw":26.5},{"c":26.5,"h":26.5,"l":26.5,"n":24,"o":26.5,"t":"2026-10-15T09:55:00Z","v":248,"vw":26.5},{"c":26.48,"h":26.48,"l":26.48,"n":6,"o":26.48,"t":"2026-10-15T10:00:00Z","v":343,"vw":26.48},{"c":26.35,"h":26.35,"l":26.35,"n":6,"o":26.35,"t":"2026-10-15T10:25:00Z","v":200,"vw":26.35},{"c":26,"h":26,"l":26,"n":1,"o":26,"t":"2026-10-15T10:55:00Z","v":200,"vw":26},{"c":26,"h":26,"l":26,"n":21,"o":26,"t":"2026-10-15T11:00:00Z","v":564,"vw":26},{"c":25.86,"h":25.86,"l":25.86,"n":22,"o":25.86,"t":"2026-10-15T11:15:00Z","v":745,"vw":25.86},{"c":25.66,"h":25.66,"l":25.66,"n":3,"o":25.66,"t":"2026-10-15T11:20:00Z","v":205,"vw":25.66},{"c":25.53,"h":25.7,"l":25.42,"n":54,"o":25.7,"t":"2026-10-15T11:25:00Z","v":4350,"vw":25.609963},{"c":25.7039,"h":25.83,"l":25.7039,"n":27,"o":25.78,"t":"2026-10-15T11:30:00Z","v":2969,"vw":25.741133},{"c":25.87,"h":25.87,"l":25.87,"n":3,"o":25.87,"t":"2026-10-15T11:35:00Z","v":143,"vw":25.87},{"c":25.88,"h":25.88,"l":25.88,"n":13,"o":25.88,"t":"2026-10-15T11:40:00Z","v":1913,"vw":25.88},{"c":25.88,"h":25.88,"l":25.88,"n":7,"o":25.88,"t":"2026-10-15T11:45:00Z","v":450,"vw":25.88},{"c":25.84,"h":25.84,"l":25.84,"n":4,"o":25.84,"t":"2026-10-15T11:50:00Z","v":217,"vw":25.84},{"c":25.56,"h":25.6,"l":25.56,"n":8,"o":25.6,"t":"2026-10-15T12:05:00Z","v":287,"vw":25.58},{"c":25.17,"h":25.48,"l":25.1013,"n":27,"o":25.48,"t":"2026-10-15T12:20:00Z","v":2914,"vw":25.146351},{"c":25.2,"h":25.2,"l":25.2,"n":1,"o":25.2,"t":"2026-10-15T12:25:00Z","v":100,"vw":25.2},{"c":25.13,"h":25.3,"l":25.13,"n":30,"o":25.22,"t":"2026-10-15T12:30:00Z","v":1271,"vw":25.181203},{"c":25.0501,"h":25.69,"l":25.05,"n":31,"o":25.18,"t":"2026-10-15T12:35:00Z","v":1585,"vw":25.262084},{"c":25.35,"h":25.35,"l":25.35,"n":4,"o":25.35,"t":"2026-10-15T12:40:00Z","v":161,"vw":25.35},{"c":25.39,"h":25.39,"l":25.3,"n":8,"o":25.3,"t":"2026-10-15T12:55:00Z","v":457,"vw":25.36},{"c":25.4,"h":25.4,"l":25.39,"n":12,"o":25.39,"t":"2026-10-15T13:00:00Z","v":595,"vw":25.3975},{"c":25.21,"h":25.43,"l":25.21,"n":20,"o":25.43,"t":"2026-10-15T13:05:00Z","v":1273,"vw":25.257826},{"c":25.1,"h":25.13,"l":25.1,"n":28,"o":25.13,"t":"2026-10-15T13:15:00Z","v":1523,"vw":25.1043},{"c":25.2,"h":25.2,"l":25.2,"n":9,"o":25.2,"t":"2026-10-15T13:20:00Z","v":353,"vw":25.2},{"c":25.09,"h":25.79,"l":25.06,"n":260,"o":25.48,"t":"2026-10-15T13:30:00Z","v":29693,"vw":25.317972},{"c":25.07,"h":25.325,"l":24.6601,"n":671,"o":25.06,"t":"2026-10-15T13:35:00Z","v":35282,"vw":24.917293},{"c":24.965,"h":25.2593,"l":24.9,"n":152,"o":25.22,"t":"2026-10-15T13:40:00Z","v":9012,"vw":25.057795},{"c":24.7,"h":25.04,"l":24.66,"n":133,"o":24.965,"t":"2026-10-15T13:45:00Z","v":6733,"vw":24.754318},{"c":24.6,"h":24.755,"l":24.37,"n":327,"o":24.755,"t":"2026-10-15T13:50:00Z","v":30857,"vw":24.548861},{"c":24.78,"h":24.9411,"l":24.49,"n":268,"o":24.6,"t":"2026-10-15T13:55:00Z","v":14500,"vw":24.662275},{"c":24.85,"h":25.095,"l":24.65,"n":120,"o":24.9099,"t":"2026-10-15T14:00:00Z","v":11715,"vw":24.780342},{"c":24.675,"h":24.75,"l":24.46,"n":241,"o":24.67,"t":"2026-10-15T14:05:00Z","v":9536,"vw":24.626612},{"c":24.515,"h":24.8411,"l":24.3806,"n":398,"o":24.75,"t":"2026-10-15T14:10:00Z","v":24679,"vw":24.617892},{"c":24.79,"h":24.79,"l":24.2501,"n":878,"o":24.45,"t":"2026-10-15T14:15:00Z","v":12903,"vw":24.454059},{"c":25.055,"h":25.145,"l":24.74,"n":238,"o":24.84,"t":"2026-10-15T14:20:00Z","v":12111,"vw":24.978338},{"c":25.02,"h":25.2699,"l":25.02,"n":139,"o":25.2699,"t":"2026-10-15T14:25:00Z","v":7321,"vw":25.128504},{"c":25.19,"h":25.19,"l":24.7723,"n":84,"o":24.945,"t":"2026-10-15T14:30:00Z","v":6303,"vw":24.848161},{"c":25.18,"h":25.18,"l":24.94,"n":134,"o":24.96,"t":"2026-10-15T14:35:00Z","v":2120,"vw":25.002082},{"c":25.3742,"h":25.64,"l":25.1001,"n":163,"o":25.25,"t":"2026-10-15T14:40:00Z","v":16546,"vw":25.376173},{"c":25.37,"h":25.6012,"l":25.31,"n":179,"o":25.59,"t":"2026-10-15T14:45:00Z","v":5020,"vw":25.484919},{"c":25.5,"h":25.569,"l":25.34,"n":29,"o":25.34,"t":"2026-10-15T14:50:00Z","v":4871,"vw":25.492935},{"c":25.8,"h":25.8,"l":25.325,"n":121,"o":25.39,"t":"2026-10-15T14:55:00Z","v":8067,"vw":25.557976},{"c":25.74,"h":25.78,"l":25.55,"n":21,"o":25.63,"t":"2026-10-15T15:00:00Z","v":991,"vw":25.68},{"c":25.8,"h":25.8,"l":25.57,"n":73,"o":25.58,"t":"2026-10-15T15:05:00Z","v":7643,"vw":25.646633},{"c":25.89,"h":26,"l":25.8075,"n":69,"o":25.835,"t":"2026-10-15T15:10:00Z","v":2345,"vw":25.878364},{"c":25.8,"h":26.2948,"l":25.6516,"n":35,"o":26.2948,"t":"2026-10-15T15:15:00Z","v":1907,"vw":26.00995},{"c":25.67,"h":25.9097,"l":25.67,"n":31,"o":25.86,"t":"2026-10-15T15:20:00Z","v":7485,"vw":25.799197},{"c":25.65,"h":25.84,"l":25.58,"n":17,"o":25.58,"t":"2026-10-15T15:25:00Z","v":5552,"vw":25.595656},{"c":25.71,"h":25.71,"l":25.51,"n":46,"o":25.5301,"t":"2026-10-15T15:30:00Z","v":4927,"vw":25.545041},{"c":25.655,"h":25.79,"l":25.655,"n":24,"o":25.655,"t":"2026-10-15T15:35:00Z","v":1284,"vw":25.6685},{"c":25.25,"h":25.61,"l":25.25,"n":49,"o":25.61,"t":"2026-10-15T15:40:00Z","v":4128,"vw":25.406769},{"c":25.075,"h":25.2735,"l":25,"n":118,"o":25.08,"t":"2026-10-15T15:45:00Z","v":5781,"vw":25.069514},{"c":25.01,"h":25.2195,"l":24.95,"n":31,"o":24.955,"t":"2026-10-15T15:50:00Z","v":1330,"vw":24.991628},{"c":25.1218,"h":25.2799,"l":25,"n":129,"o":25.01,"t":"2026-10-15T15:55:00Z","v":14335,"vw":25.095388},{"c":24.76,"h":25.015,"l":24.75,"n":111,"o":25.015,"t":"2026-10-15T16:00:00Z","v":14515,"vw":24.844478},{"c":24.71,"h":24.83,"l":24.68,"n":119,"o":24.7501,"t":"2026-10-15T16:05:00Z","v":16170,"vw":24.771843},{"c":24.7414,"h":24.7414,"l":24.69,"n":28,"o":24.69,"t":"2026-10-15T16:10:00Z","v":1675,"vw":24.695317},{"c":24.47,"h":24.55,"l":24.47,"n":252,"o":24.55,"t":"2026-10-15T16:15:00Z","v":19778,"vw":24.499289},{"c":24.41,"h":24.645,"l":24.25,"n":300,"o":24.405,"t":"2026-10-15T16:20:00Z","v":40770,"vw":24.358661},{"c":24.265,"h":24.505,"l":24.265,"n":55,"o":24.505,"t":"2026-10-15T16:25:00Z","v":4162,"vw":24.373774},{"c":24.8,"h":24.81,"l":24.202,"n":409,"o":24.26,"t":"2026-10-15T16:30:00Z","v":37586,"vw":24.371292},{"c":24.525,"h":24.81,"l":24.38,"n":105,"o":24.81,"t":"2026-10-15T16:35:00Z","v":7471,"vw":24.613771},{"c":24.34,"h":24.551,"l":24.305,"n":50,"o":24.36,"t":"2026-10-15T16:40:00Z","v":3018,"vw":24.34555},{"c":24.165,"h":24.37,"l":24.1,"n":359,"o":24.37,"t":"2026-10-15T16:45:00Z","v":15240,"vw":24.213489},{"c":24.22,"h":24.25,"l":24,"n":262,"o":24.1,"t":"2026-10-15T16:50:00Z","v":15054,"vw":24.1094},{"c":24.355,"h":24.36,"l":24.225,"n":54,"o":24.34,"t":"2026-10-15T16:55:00Z","v":4410,"vw":24.301682},{"c":24.3199,"h":24.46,"l":24.25,"n":168,"o":24.46,"t":"2026-10-15T17:00:00Z","v":13359,"vw":24.327473},{"c":24.37,"h":24.385,"l":24.21,"n":235,"o":24.21,"t":"2026-10-15T17:05:00Z","v":8296,"vw":24.294278},{"c":24.36,"h":24.47,"l":24.36,"n":88,"o":24.42,"t":"2026-10-15T17:10:00Z","v":3917,"vw":24.425079},{"c":24.235,"h":24.44,"l":24.235,"n":37,"o":24.44,"t":"2026-10-15T17:15:00Z","v":1444,"vw":24.339938},{"c":24.16,"h":24.3895,"l":24.16,"n":563,"o":24.315,"t":"2026-10-15T17:20:00Z","v":7198,"vw":24.253577},{"c":24.25,"h":24.5,"l":24.16,"n":147,"o":24.16,"t":"2026-10-15T17:25:00Z","v":5898,"vw":24.246782},{"c":24.46,"h":24.46,"l":24.21,"n":56,"o":24.25,"t":"2026-10-15T17:30:00Z","v":3552,"vw":24.325187},{"c":24.385,"h":24.44,"l":24.37,"n":19,"o":24.44,"t":"2026-10-15T17:35:00Z","v":787,"vw":24.407},{"c":24.4634,"h":24.555,"l":24.35,"n":201,"o":24.355,"t":"2026-10-15T17:40:00Z","v":9811,"vw":24.374425},{"c":24.39,"h":24.535,"l":24.35,"n":69,"o":24.5,"t":"2026-10-15T17:45:00Z","v":4840,"vw":24.422692},{"c":24.435,"h":24.58,"l":24.39,"n":77,"o":24.39,"t":"2026-10-15T17:50:00Z","v":4739,"vw":24.488195},{"c":24.52,"h":24.56,"l":24.42,"n":60,"o":24.56,"t":"2026-10-15T17:55:00Z","v":4139,"vw":24.489592},{"c":24.375,"h":24.54,"l":24.375,"n":96,"o":24.53,"t":"2026-10-15T18:00:00Z","v":4052,"vw":24.427467},{"c":24.465,"h":24.465,"l":24.3101,"n":97,"o":24.375,"t":"2026-10-15T18:05:00Z","v":5573,"vw":24.388717},{"c":24.3816,"h":24.61,"l":24.33,"n":98,"o":24.42,"t":"2026-10-15T18:10:00Z","v":8576,"vw":24.401299},{"c":24.5502,"h":24.5502,"l":24.385,"n":119,"o":24.39,"t":"2026-10-15T18:15:00Z","v":9471,"vw":24.45461},{"c":24.5299,"h":24.555,"l":24.46,"n":24,"o":24.555,"t":"2026-10-15T18:20:00Z","v":1850,"vw":24.538392},{"c":24.475,"h":24.52,"l":24.385,"n":211,"o":24.4967,"t":"2026-10-15T18:25:00Z","v":5696,"vw":24.416813},{"c":24.45,"h":24.57,"l":24.45,"n":65,"o":24.475,"t":"2026-10-15T18:30:00Z","v":5980,"vw":24.509253},{"c":24.57,"h":24.57,"l":24.43,"n":94,"o":24.5,"t":"2026-10-15T18:35:00Z","v":4423,"vw":24.502405},{"c":24.66,"h":24.6899,"l":24.535,"n":64,"o":24.535,"t":"2026-10-15T18:40:00Z","v":3245,"vw":24.590257},{"c":24.66,"h":24.67,"l":24.5158,"n":47,"o":24.67,"t":"2026-10-15T18:45:00Z","v":3680,"vw":24.59419},{"c":24.68,"h":24.7,"l":24.61,"n":76,"o":24.61,"t":"2026-10-15T18:50:00Z","v":3068,"vw":24.64818},{"c":24.955,"h":25,"l":24.755,"n":130,"o":24.755,"t":"2026-10-15T18:55:00Z","v":9297,"vw":24.869067},{"c":25.22,"h":25.22,"l":25,"n":125,"o":25.01,"t":"2026-10-15T19:00:00Z","v":12888,"vw":25.137629},{"c":25.225,"h":25.225,"l":25.15,"n":63,"o":25.215,"t":"2026-10-15T19:05:00Z","v":3411,"vw":25.208277},{"c":25.48,"h":25.48,"l":25.225,"n":78,"o":25.225,"t":"2026-10-15T19:10:00Z","v":3676,"vw":25.275},{"c":25.705,"h":25.8,"l":25.48,"n":87,"o":25.5254,"t":"2026-10-15T19:15:00Z","v":5440,"vw":25.551537},{"c":25.905,"h":26.02,"l":25.5601,"n":117,"o":25.705,"t":"2026-10-15T19:20:00Z","v":5748,"vw":25.834141},{"c":25.635,"h":25.9287,"l":25.635,"n":65,"o":25.9287,"t":"2026-10-15T19:25:00Z","v":3406,"vw":25.739807},{"c":25.915,"h":25.93,"l":25.5893,"n":82,"o":25.5893,"t":"2026-10-15T19:30:00Z","v":6410,"vw":25.741743},{"c":25.96,"h":25.98,"l":25.86,"n":81,"o":25.915,"t":"2026-10-15T19:35:00Z","v":4903,"vw":25.923445},{"c":26.035,"h":26.2,"l":25.88,"n":154,"o":25.88,"t":"2026-10-15T19:40:00Z","v":6530,"vw":26.025902},{"c":25.965,"h":26.075,"l":25.965,"n":74,"o":26.075,"t":"2026-10-15T19:45:00Z","v":3772,"vw":26.016185},{"c":26.1,"h":26.1,"l":25.96,"n":117,"o":25.965,"t":"2026-10-15T19:50:00Z","v":3328,"vw":26.015649},{"c":26.195,"h":26.39,"l":26.03,"n":303,"o":26.03,"t":"2026-10-15T19:55:00Z","v":20665,"vw":26.273857},{"c":26.18,"h":26.18,"l":26.18,"n":4,"o":26.18,"t":"2026-10-15T20:00:00Z","v":2733,"vw":26.18},{"c":26.45,"h":26.45,"l":26.4,"n":31,"o":26.4,"t":"2026-10-15T20:05:00Z","v":699,"vw":26.421989},{"c":26.18,"h":26.18,"l":26.18,"n":2,"o":26.18,"t":"2026-10-15T20:15:00Z","v":105,"vw":26.18},{"c":26.35,"h":26.35,"l":25.93,"n":19,"o":25.98,"t":"2026-10-15T20:25:00Z","v":486,"vw":26.046915},{"c":26.56,"h":26.56,"l":26.56,"n":3,"o":26.56,"t":"2026-10-15T20:30:00Z","v":253,"vw":26.56},{"c":26.4036,"h":26.4036,"l":25.73,"n":56,"o":25.73,"t":"2026-10-15T20:35:00Z","v":2548,"vw":25.962246},{"c":26.04,"h":26.04,"l":26.04,"n":3,"o":26.04,"t":"2026-10-15T20:40:00Z","v":231,"vw":26.04},{"c":25.88,"h":25.9,"l":25.88,"n":6,"o":25.9,"t":"2026-10-15T20:55:00Z","v":601,"vw":25.896255},{"c":25.77,"h":25.95,"l":25.77,"n":4,"o":25.89,"t":"2026-10-15T21:00:00Z","v":743,"vw":25.90031},{"c":26.26,"h":26.26,"l":26.26,"n":1,"o":26.26,"t":"2026-10-15T21:05:00Z","v":100,"vw":26.26},{"c":26.1732,"h":26.1732,"l":26.1732,"n":1,"o":26.1732,"t":"2026-10-15T21:35:00Z","v":100,"vw":26.1732},{"c":26.06,"h":26.06,"l":26.06,"n":3,"o":26.06,"t":"2026-10-15T21:40:00Z","v":200,"vw":26.06},{"c":26,"h":26,"l":26,"n":1,"o":26,"t":"2026-10-15T22:00:00Z","v":100,"vw":26},{"c":25.9,"h":25.9,"l":25.9,"n":8,"o":25.9,"t":"2026-10-15T22:35:00Z","v":736,"vw":25.9},{"c":25.9,"h":25.9,"l":25.9,"n":1,"o":25.9,"t":"2026-10-15T23:25:00Z","v":290,"vw":25.9},{"c":25.88,"h":25.88,"l":25.88,"n":2,"o":25.88,"t":"2026-10-15T23:30:00Z","v":250,"vw":25.88},{"c":25.83,"h":26.32,"l":25.8,"n":59,"o":26.3,"t":"2026-10-16T08:00:00Z","v":2727,"vw":26.056333},{"c":26.27,"h":26.27,"l":26.27,"n":4,"o":26.27,"t":"2026-10-16T09:20:00Z","v":348,"vw":26.27},{"c":26.21,"h":26.21,"l":26.21,"n":1,"o":26.21,"t":"2026-10-16T09:30:00Z","v":100,"vw":26.21},{"c":26.16,"h":26.21,"l":26.16,"n":3,"o":26.21,"t":"2026-10-16T09:55:00Z","v":205,"vw":26.185},{"c":26.11,"h":26.11,"l":26.11,"n":1,"o":26.11,"t":"2026-10-16T10:05:00Z","v":100,"vw":26.11},{"c":25.86,"h":25.86,"l":25.86,"n":3,"o":25.86,"t":"2026-10-16T11:15:00Z","v":1120,"vw":25.86},{"c":25.88,"h":25.9451,"l":25.88,"n":3,"o":25.9,"t":"2026-10-16T12:15:00Z","v":1362,"vw":25.904794},{"c":25.91,"h":25.91,"l":25.88,"n":9,"o":25.88,"t":"2026-10-16T12:20:00Z","v":820,"vw":25.902901},{"c":25.91,"h":25.91,"l":25.91,"n":2,"o":25.91,"t":"2026-10-16T12:25:00Z","v":800,"vw":25.91},{"c":26.6,"h":26.6,"l":26.6,"n":1,"o":26.6,"t":"2026-10-16T12:55:00Z","v":200,"vw":26.6},{"c":25.7,"h":25.86,"l":25.7,"n":33,"o":25.81,"t":"2026-10-16T13:25:00Z","v":1273,"vw":25.776741},{"c":25.4,"h":25.74,"l":25.05,"n":137,"o":25.54,"t":"2026-10-16T13:30:00Z","v":8649,"vw":25.478139},{"c":24.89,"h":25.36,"l":24.87,"n":105,"o":25.185,"t":"2026-10-16T13:35:00Z","v":9604,"vw":25.079178},{"c":25.24,"h":25.25,"l":24.84,"n":76,"o":25.0451,"t":"2026-10-16T13:40:00Z","v":6442,"vw":25.097323},{"c":25.1,"h":25.1,"l":25.1,"n":6,"o":25.1,"t":"2026-10-16T13:45:00Z","v":229,"vw":25.1},{"c":24.91,"h":24.91,"l":24.8,"n":56,"o":24.91,"t":"2026-10-16T13:50:00Z","v":3282,"vw":24.893834},{"c":24.89,"h":24.91,"l":24.5482,"n":100,"o":24.91,"t":"2026-10-16T13:55:00Z","v":12844,"vw":24.699118},{"c":25.03,"h":25.04,"l":24.825,"n":31,"o":24.825,"t":"2026-10-16T14:00:00Z","v":1340,"vw":24.952857},{"c":25.05,"h":25.1599,"l":24.95,"n":47,"o":24.95,"t":"2026-10-16T14:05:00Z","v":3449,"vw":25.044474},{"c":24.99,"h":25.069,"l":24.9,"n":51,"o":25.02,"t":"2026-10-16T14:10:00Z","v":5700,"vw":24.955582},{"c":24.74,"h":25.035,"l":24.74,"n":112,"o":24.99,"t":"2026-10-16T14:15:00Z","v":5631,"vw":24.955965},{"c":24.905,"h":24.97,"l":24.735,"n":70,"o":24.815,"t":"2026-10-16T14:20:00Z","v":6732,"vw":24.836119},{"c":24.97,"h":24.97,"l":24.84,"n":63,"o":24.89,"t":"2026-10-16T14:25:00Z","v":4311,"vw":24.897254},{"c":25.075,"h":25.125,"l":24.92,"n":68,"o":24.92,"t":"2026-10-16T14:30:00Z","v":3173,"vw":25.0393},{"c":25.19,"h":25.3,"l":25.04,"n":81,"o":25.13,"t":"2026-10-16T14:35:00Z","v":4495,"vw":25.127429},{"c":25.22,"h":25.22,"l":25.08,"n":52,"o":25.195,"t":"2026-10-16T14:40:00Z","v":2360,"vw":25.109118},{"c":25.2691,"h":25.2691,"l":25.22,"n":25,"o":25.22,"t":"2026-10-16T14:45:00Z","v":883,"vw":25.251543},{"c":25.08,"h":25.245,"l":25.08,"n":87,"o":25.245,"t":"2026-10-16T14:50:00Z","v":2348,"vw":25.186554},{"c":25.09,"h":25.23,"l":25.04,"n":115,"o":25.08,"t":"2026-10-16T14:55:00Z","v":3445,"vw":25.131942},{"c":25,"h":25.045,"l":24.98,"n":62,"o":24.995,"t":"2026-10-16T15:00:00Z","v":3239,"vw":25.005417},{"c":24.8,"h":24.92,"l":24.8,"n":59,"o":24.92,"t":"2026-10-16T15:05:00Z","v":2092,"vw":24.884346},{"c":24.84,"h":24.89,"l":24.785,"n":57,"o":24.815,"t":"2026-10-16T15:10:00Z","v":3052,"vw":24.861634},{"c":25.255,"h":25.26,"l":24.83,"n":138,"o":24.83,"t":"2026-10-16T15:15:00Z","v":9585,"vw":25.069849},{"c":25.21,"h":25.395,"l":25.175,"n":26,"o":25.27,"t":"2026-10-16T15:20:00Z","v":1758,"vw":25.276754},{"c":25.26,"h":25.32,"l":25.24,"n":146,"o":25.32,"t":"2026-10-16T15:25:00Z","v":2551,"vw":25.279136},{"c":25.22,"h":25.29,"l":25.22,"n":18,"o":25.28,"t":"2026-10-16T15:30:00Z","v":2311,"vw":25.227436},{"c":25.3,"h":25.3,"l":25.21,"n":59,"o":25.22,"t":"2026-10-16T15:35:00Z","v":1839,"vw":25.229732},{"c":25.3499,"h":25.3499,"l":25.1916,"n":23,"o":25.31,"t":"2026-10-16T15:40:00Z","v":1517,"vw":25.222531},{"c":25.33,"h":25.5,"l":25.27,"n":57,"o":25.27,"t":"2026-10-16T15:45:00Z","v":4626,"vw":25.398628},{"c":25.275,"h":25.285,"l":25.275,"n":5,"o":25.285,"t":"2026-10-16T15:50:00Z","v":210,"vw":25.28},{"c":25.215,"h":25.23,"l":25.17,"n":29,"o":25.18,"t":"2026-10-16T15:55:00Z","v":1305,"vw":25.194472},{"c":25.27,"h":25.27,"l":25.17,"n":16,"o":25.17,"t":"2026-10-16T16:00:00Z","v":634,"vw":25.203333},{"c":25.02,"h":25.3051,"l":25.02,"n":62,"o":25.3051,"t":"2026-10-16T16:05:00Z","v":3750,"vw":25.180869},{"c":25.06,"h":25.08,"l":25.01,"n":42,"o":25.01,"t":"2026-10-16T16:10:00Z","v":1674,"vw":25.064377},{"c":24.9479,"h":25.24,"l":24.9479,"n":34,"o":25.12,"t":"2026-10-16T16:15:00Z","v":1195,"vw":25.148849},{"c":25.12,"h":25.12,"l":25.06,"n":19,"o":25.06,"t":"2026-10-16T16:20:00Z","v":1036,"vw":25.103125},{"c":25.02,"h":25.02,"l":24.9401,"n":24,"o":25,"t":"2026-10-16T16:25:00Z","v":727,"vw":24.98802},{"c":25.02,"h":25.08,"l":25.02,"n":6,"o":25.08,"t":"2026-10-16T16:30:00Z","v":593,"vw":25.030909},{"c":25.1,"h":25.1,"l":24.98,"n":18,"o":24.98,"t":"2026-10-16T16:35:00Z","v":512,"vw":25.04},{"c":25.11,"h":25.145,"l":25.09,"n":19,"o":25.145,"t":"2026-10-16T16:40:00Z","v":810,"vw":25.109},{"c":25.08,"h":25.08,"l":25.08,"n":18,"o":25.08,"t":"2026-10-16T16:45:00Z","v":1141,"vw":25.08},{"c":25.13,"h":25.135,"l":25.07,"n":31,"o":25.11,"t":"2026-10-16T16:50:00Z","v":2200,"vw":25.095174},{"c":25.0586,"h":25.13,"l":24.99,"n":58,"o":25.05,"t":"2026-10-16T16:55:00Z","v":3344,"vw":25.03937},{"c":24.975,"h":25.19,"l":24.93,"n":46,"o":25.04,"t":"2026-10-16T17:00:00Z","v":2836,"vw":24.998182},{"c":25.08,"h":25.08,"l":24.88,"n":227,"o":24.94,"t":"2026-10-16T17:05:00Z","v":16352,"vw":24.96632},{"c":24.985,"h":25.08,"l":24.95,"n":74,"o":25.08,"t":"2026-10-16T17:10:00Z","v":3726,"vw":25.003706},{"c":25.025,"h":25.1,"l":24.98,"n":56,"o":25.01,"t":"2026-10-16T17:15:00Z","v":5061,"vw":25.020975},{"c":25.025,"h":25.1,"l":24.99,"n":66,"o":25.1,"t":"2026-10-16T17:20:00Z","v":2880,"vw":25.032625},{"c":25.095,"h":25.15,"l":25.025,"n":76,"o":25.025,"t":"2026-10-16T17:25:00Z","v":4155,"vw":25.05324},{"c":25.075,"h":25.08,"l":25.045,"n":43,"o":25.07,"t":"2026-10-16T17:30:00Z","v":1827,"vw":25.071042},{"c":24.9815,"h":24.9815,"l":24.9815,"n":7,"o":24.9815,"t":"2026-10-16T17:35:00Z","v":1035,"vw":24.9815},{"c":25.075,"h":25.075,"l":25.0005,"n":68,"o":25.07,"t":"2026-10-16T17:40:00Z","v":3193,"vw":25.03084},{"c":24.97,"h":25.01,"l":24.97,"n":47,"o":25,"t":"2026-10-16T17:45:00Z","v":2159,"vw":24.993261},{"c":24.855,"h":25.02,"l":24.785,"n":249,"o":24.9775,"t":"2026-10-16T17:50:00Z","v":18029,"vw":24.897977},{"c":24.905,"h":24.955,"l":24.88,"n":67,"o":24.93,"t":"2026-10-16T17:55:00Z","v":8315,"vw":24.907589},{"c":24.965,"h":25.09,"l":24.88,"n":144,"o":24.92,"t":"2026-10-16T18:00:00Z","v":10275,"vw":24.990484},{"c":24.965,"h":24.965,"l":24.96,"n":82,"o":24.965,"t":"2026-10-16T18:05:00Z","v":5274,"vw":24.961964},{"c":24.8064,"h":24.965,"l":24.77,"n":398,"o":24.965,"t":"2026-10-16T18:10:00Z","v":46238,"vw":24.900173},{"c":24.795,"h":24.88,"l":24.793,"n":83,"o":24.793,"t":"2026-10-16T18:15:00Z","v":2837,"vw":24.816119},{"c":24.84,"h":24.88,"l":24.79,"n":86,"o":24.79,"t":"2026-10-16T18:20:00Z","v":2694,"vw":24.8302},{"c":24.95,"h":24.955,"l":24.87,"n":116,"o":24.87,"t":"2026-10-16T18:25:00Z","v":12318,"vw":24.92871},{"c":24.9804,"h":24.9804,"l":24.9209,"n":32,"o":24.955,"t":"2026-10-16T18:30:00Z","v":1061,"vw":24.95119},{"c":24.86,"h":24.955,"l":24.76,"n":424,"o":24.955,"t":"2026-10-16T18:35:00Z","v":28908,"vw":24.864969},{"c":24.785,"h":24.85,"l":24.76,"n":68,"o":24.85,"t":"2026-10-16T18:40:00Z","v":3870,"vw":24.803513},{"c":24.715,"h":24.72,"l":24.67,"n":53,"o":24.72,"t":"2026-10-16T18:45:00Z","v":1822,"vw":24.687},{"c":24.595,"h":24.715,"l":24.56,"n":236,"o":24.715,"t":"2026-10-16T18:50:00Z","v":11837,"vw":24.641624},{"c":24.5425,"h":24.585,"l":24.44,"n":159,"o":24.585,"t":"2026-10-16T18:55:00Z","v":6308,"vw":24.509465},{"c":24.44,"h":24.4574,"l":24.44,"n":58,"o":24.44,"t":"2026-10-16T19:00:00Z","v":5097,"vw":24.446915},{"c":24.2,"h":24.43,"l":24.1052,"n":265,"o":24.43,"t":"2026-10-16T19:05:00Z","v":25510,"vw":24.263585},{"c":24.44,"h":24.44,"l":24.27,"n":92,"o":24.27,"t":"2026-10-16T19:10:00Z","v":4032,"vw":24.332163},{"c":24.36,"h":24.4799,"l":24.335,"n":97,"o":24.4799,"t":"2026-10-16T19:15:00Z","v":6557,"vw":24.439486},{"c":24.46,"h":24.46,"l":24.3976,"n":25,"o":24.4327,"t":"2026-10-16T19:20:00Z","v":1352,"vw":24.441569},{"c":24.49,"h":24.59,"l":24.49,"n":130,"o":24.5,"t":"2026-10-16T19:25:00Z","v":7018,"vw":24.524784},{"c":24.475,"h":24.61,"l":24.44,"n":157,"o":24.6,"t":"2026-10-16T19:30:00Z","v":5449,"vw":24.503558},{"c":24.26,"h":24.47,"l":24.26,"n":92,"o":24.44,"t":"2026-10-16T19:35:00Z","v":5298,"vw":24.336778},{"c":24.11,"h":24.3099,"l":24.11,"n":126,"o":24.26,"t":"2026-10-16T19:40:00Z","v":6441,"vw":24.213303},{"c":24.055,"h":24.15,"l":24.005,"n":199,"o":24.14,"t":"2026-10-16T19:45:00Z","v":12107,"vw":24.080019},{"c":24.15,"h":24.255,"l":24.02,"n":330,"o":24.11,"t":"2026-10-16T19:50:00Z","v":29138,"vw":24.104297},{"c":24.23,"h":24.23,"l":24.0201,"n":304,"o":24.09,"t":"2026-10-16T19:55:00Z","v":14265,"vw":24.152076},{"c":24.04,"h":24.24,"l":24.04,"n":21,"o":24.165,"t":"2026-10-16T20:00:00Z","v":8474,"vw":24.17838},{"c":24.1555,"h":24.1555,"l":24.1555,"n":1,"o":24.1555,"t":"2026-10-16T20:05:00Z","v":100,"vw":24.1555},{"c":24.06,"h":24.06,"l":24.06,"n":2,"o":24.06,"t":"2026-10-16T20:10:00Z","v":160,"vw":24.06},{"c":24.39,"h":24.39,"l":24.39,"n":2,"o":24.39,"t":"2026-10-16T20:40:00Z","v":690,"vw":24.39},{"c":24.39,"h":24.39,"l":24.39,"n":3,"o":24.39,"t":"2026-10-16T20:45:00Z","v":205,"vw":24.39},{"c":24.1,"h":24.1,"l":24.1,"n":2,"o":24.1,"t":"2026-10-16T22:40:00Z","v":383,"vw":24.1},{"c":24.0606,"h":24.0606,"l":24.0606,"n":1,"o":24.0606,"t":"2026-10-16T23:00:00Z","v":275,"vw":24.0606},{"c":24.06,"h":24.06,"l":24.06,"n":10,"o":24.06,"t":"2026-10-16T23:05:00Z","v":495,"vw":24.06},{"c":24.02,"h":24.02,"l":24.02,"n":1,"o":24.02,"t":"2026-10-16T23:10:00Z","v":100,"vw":24.02},{"c":24.13,"h":24.13,"l":24.13,"n":3,"o":24.13,"t":"2026-10-16T23:50:00Z","v":250,"vw":24.13},{"c":24.52,"h":24.99,"l":24.17,"n":65,"o":24.17,"t":"2026-10-19T08:00:00Z","v":2735,"vw":24.460674},{"c":24.57,"h":24.57,"l":24.57,"n":1,"o":24.57,"t":"2026-10-19T08:25:00Z","v":100,"vw":24.57},{"c":24.4226,"h":24.4226,"l":24.4226,"n":1,"o":24.4226,"t":"2026-10-19T08:55:00Z","v":150,"vw":24.4226},{"c":24.43,"h":24.43,"l":24.43,"n":4,"o":24.43,"t":"2026-10-19T09:40:00Z","v":210,"vw":24.43},{"c":24.5,"h":24.5,"l":24.5,"n":5,"o":24.5,"t":"2026-10-19T11:00:00Z","v":163,"vw":24.5},{"c":24.47,"h":24.47,"l":24.47,"n":1,"o":24.47,"t":"2026-10-19T11:10:00Z","v":327,"vw":24.47},{"c":24.5489,"h":24.5489,"l":24.5489,"n":3,"o":24.5489,"t":"2026-10-19T11:30:00Z","v":138,"vw":24.5489},{"c":24.5773,"h":24.5773,"l":24.5773,"n":1,"o":24.5773,"t":"2026-10-19T12:20:00Z","v":164,"vw":24.5773},{"c":24.56,"h":24.56,"l":24.56,"n":4,"o":24.56,"t":"2026-10-19T12:25:00Z","v":138,"vw":24.56},{"c":24.61,"h":24.61,"l":24.58,"n":11,"o":24.58,"t":"2026-10-19T12:30:00Z","v":10090,"vw":24.609697},{"c":24.57,"h":24.57,"l":24.57,"n":2,"o":24.57,"t":"2026-10-19T12:40:00Z","v":1200,"vw":24.57},{"c":24.56,"h":24.56,"l":24.56,"n":1,"o":24.56,"t":"2026-10-19T13:05:00Z","v":100,"vw":24.56},{"c":24.6,"h":24.6,"l":24.54,"n":8,"o":24.54,"t":"2026-10-19T13:10:00Z","v":5336,"vw":24.542921},{"c":24.55,"h":24.55,"l":24.55,"n":3,"o":24.55,"t":"2026-10-19T13:15:00Z","v":1851,"vw":24.55},{"c":24.61,"h":24.61,"l":24.61,"n":1,"o":24.61,"t":"2026-10-19T13:25:00Z","v":1000,"vw":24.61},{"c":24.36,"h":24.58,"l":24.2,"n":186,"o":24.58,"t":"2026-10-19T13:30:00Z","v":14579,"vw":24.481282},{"c":24.44,"h":24.44,"l":24.32,"n":9,"o":24.32,"t":"2026-10-19T13:35:00Z","v":508,"vw":24.38},{"c":24.52,"h":24.52,"l":24.52,"n":3,"o":24.52,"t":"2026-10-19T13:40:00Z","v":102,"vw":24.52},{"c":24.55,"h":24.55,"l":24.24,"n":49,"o":24.34,"t":"2026-10-19T13:45:00Z","v":5582,"vw":24.383319},{"c":24.4829,"h":24.4829,"l":24.2887,"n":17,"o":24.2887,"t":"2026-10-19T13:50:00Z","v":1541,"vw":24.388919},{"c":24.36,"h":24.4659,"l":24.36,"n":12,"o":24.37,"t":"2026-10-19T13:55:00Z","v":484,"vw":24.405197},{"c":24.2166,"h":24.28,"l":24.21,"n":16,"o":24.28,"t":"2026-10-19T14:00:00Z","v":2687,"vw":24.224929},{"c":24.385,"h":24.42,"l":24.2,"n":35,"o":24.2,"t":"2026-10-19T14:05:00Z","v":2646,"vw":24.231725},{"c":24.2577,"h":24.2583,"l":24.2577,"n":12,"o":24.2583,"t":"2026-10-19T14:10:00Z","v":457,"vw":24.257981},{"c":24.475,"h":24.475,"l":24.378,"n":42,"o":24.41,"t":"2026-10-19T14:15:00Z","v":3901,"vw":24.461792},{"c":24.495,"h":24.53,"l":24.465,"n":27,"o":24.47,"t":"2026-10-19T14:20:00Z","v":2452,"vw":24.502301},{"c":24.4255,"h":24.4799,"l":24.4255,"n":18,"o":24.45,"t":"2026-10-19T14:25:00Z","v":1625,"vw":24.452132},{"c":24.37,"h":24.41,"l":24.3,"n":41,"o":24.4,"t":"2026-10-19T14:30:00Z","v":1363,"vw":24.349244},{"c":24.3,"h":24.39,"l":24.2,"n":32,"o":24.2,"t":"2026-10-19T14:35:00Z","v":743,"vw":24.296923},{"c":24.39,"h":24.39,"l":24.25,"n":36,"o":24.25,"t":"2026-10-19T14:40:00Z","v":2196,"vw":24.381105},{"c":24.6099,"h":24.68,"l":24.5,"n":87,"o":24.535,"t":"2026-10-19T14:45:00Z","v":37490,"vw":24.603701},{"c":24.59,"h":24.65,"l":24.355,"n":123,"o":24.4,"t":"2026-10-19T14:50:00Z","v":14676,"vw":24.470252},{"c":24.4,"h":24.425,"l":24.38,"n":22,"o":24.4,"t":"2026-10-19T14:55:00Z","v":1503,"vw":24.397347},{"c":24.2554,"h":24.4025,"l":24.21,"n":66,"o":24.3,"t":"2026-10-19T15:00:00Z","v":7637,"vw":24.294374},{"c":24.185,"h":24.2999,"l":24.185,"n":98,"o":24.25,"t":"2026-10-19T15:05:00Z","v":6234,"vw":24.246329},{"c":24.1,"h":24.205,"l":24.1,"n":125,"o":24.14,"t":"2026-10-19T15:10:00Z","v":21061,"vw":24.119287},{"c":24.06,"h":24.085,"l":23.88,"n":151,"o":24.085,"t":"2026-10-19T15:15:00Z","v":8668,"vw":23.970464},{"c":24,"h":24.1532,"l":23.92,"n":36,"o":23.92,"t":"2026-10-19T15:20:00Z","v":2104,"vw":24.034456},{"c":24.04,"h":24.175,"l":24.02,"n":85,"o":24.08,"t":"2026-10-19T15:25:00Z","v":6338,"vw":24.114486},{"c":23.9646,"h":24.1,"l":23.92,"n":29,"o":24.1,"t":"2026-10-19T15:30:00Z","v":3560,"vw":24.027055},{"c":24.04,"h":24.12,"l":24,"n":81,"o":24.01,"t":"2026-10-19T15:35:00Z","v":11779,"vw":24.051392},{"c":24.07,"h":24.07,"l":24.015,"n":11,"o":24.02,"t":"2026-10-19T15:40:00Z","v":1347,"vw":24.038333},{"c":23.96,"h":24.04,"l":23.921,"n":33,"o":24.04,"t":"2026-10-19T15:45:00Z","v":1703,"vw":23.972194},{"c":23.83,"h":24,"l":23.83,"n":84,"o":24,"t":"2026-10-19T15:50:00Z","v":9313,"vw":23.903786},{"c":23.61,"h":23.86,"l":23.57,"n":127,"o":23.84,"t":"2026-10-19T15:55:00Z","v":13535,"vw":23.71843},{"c":23.222,"h":23.665,"l":23.222,"n":232,"o":23.665,"t":"2026-10-19T16:00:00Z","v":23088,"vw":23.422509},{"c":23.24,"h":23.3,"l":23.11,"n":173,"o":23.25,"t":"2026-10-19T16:05:00Z","v":24409,"vw":23.201477},{"c":23.1801,"h":23.2999,"l":23.1801,"n":96,"o":23.299,"t":"2026-10-19T16:10:00Z","v":14243,"vw":23.251999},{"c":23.195,"h":23.305,"l":23.1026,"n":381,"o":23.26,"t":"2026-10-19T16:15:00Z","v":9434,"vw":23.210763},{"c":23.09,"h":23.2,"l":23.07,"n":95,"o":23.2,"t":"2026-10-19T16:20:00Z","v":17552,"vw":23.126007},{"c":23.1,"h":23.16,"l":23.07,"n":173,"o":23.1,"t":"2026-10-19T16:25:00Z","v":16364,"vw":23.112253},{"c":23.0539,"h":23.135,"l":23.015,"n":101,"o":23.09,"t":"2026-10-19T16:30:00Z","v":4518,"vw":23.085816},{"c":23.115,"h":23.135,"l":23.02,"n":92,"o":23.13,"t":"2026-10-19T16:35:00Z","v":7083,"vw":23.090226},{"c":23.12,"h":23.12,"l":23.03,"n":16,"o":23.11,"t":"2026-10-19T16:40:00Z","v":2786,"vw":23.058004},{"c":23.105,"h":23.105,"l":23.0339,"n":21,"o":23.065,"t":"2026-10-19T16:45:00Z","v":1342,"vw":23.06099},{"c":22.86,"h":23.105,"l":22.8,"n":164,"o":23.105,"t":"2026-10-19T16:50:00Z","v":32435,"vw":22.969483},{"c":22.8,"h":22.98,"l":22.8,"n":38,"o":22.91,"t":"2026-10-19T16:55:00Z","v":3636,"vw":22.921769},{"c":22.9,"h":22.965,"l":22.7959,"n":99,"o":22.7959,"t":"2026-10-19T17:00:00Z","v":7634,"vw":22.900413},{"c":22.9649,"h":22.9649,"l":22.86,"n":49,"o":22.925,"t":"2026-10-19T17:05:00Z","v":5486,"vw":22.886557},{"c":22.89,"h":22.9685,"l":22.835,"n":25,"o":22.835,"t":"2026-10-19T17:10:00Z","v":1337,"vw":22.909543},{"c":23,"h":23,"l":22.885,"n":26,"o":22.885,"t":"2026-10-19T17:15:00Z","v":4334,"vw":22.992205},{"c":22.835,"h":23,"l":22.835,"n":99,"o":22.95,"t":"2026-10-19T17:20:00Z","v":2903,"vw":22.8924},{"c":22.91,"h":22.91,"l":22.83,"n":6,"o":22.83,"t":"2026-10-19T17:25:00Z","v":535,"vw":22.894906},{"c":22.99,"h":23.03,"l":22.68,"n":330,"o":22.77,"t":"2026-10-19T17:30:00Z","v":20286,"vw":22.862313},{"c":23,"h":23.01,"l":22.985,"n":29,"o":22.985,"t":"2026-10-19T17:35:00Z","v":2371,"vw":23.002363},{"c":23.0696,"h":23.0933,"l":22.8912,"n":165,"o":23,"t":"2026-10-19T17:40:00Z","v":4327,"vw":22.989112},{"c":22.9254,"h":23.04,"l":22.9254,"n":27,"o":23,"t":"2026-10-19T17:45:00Z","v":1882,"vw":22.993005},{"c":22.985,"h":22.985,"l":22.985,"n":16,"o":22.985,"t":"2026-10-19T17:50:00Z","v":2410,"vw":22.985},{"c":22.99,"h":23.0799,"l":22.95,"n":27,"o":23.03,"t":"2026-10-19T17:55:00Z","v":908,"vw":22.99665},{"c":23.12,"h":23.22,"l":22.99,"n":60,"o":23,"t":"2026-10-19T18:00:00Z","v":6739,"vw":23.060656},{"c":23.125,"h":23.125,"l":23.12,"n":9,"o":23.12,"t":"2026-10-19T18:05:00Z","v":1204,"vw":23.124491},{"c":23.085,"h":23.085,"l":23.085,"n":15,"o":23.085,"t":"2026-10-19T18:10:00Z","v":393,"vw":23.085},{"c":23.085,"h":23.085,"l":23.085,"n":15,"o":23.085,"t":"2026-10-19T18:15:00Z","v":691,"vw":23.085},{"c":23.03,"h":23.0387,"l":23.03,"n":33,"o":23.0387,"t":"2026-10-19T18:20:00Z","v":788,"vw":23.0329},{"c":23,"h":23,"l":23,"n":22,"o":23,"t":"2026-10-19T18:25:00Z","v":1337,"vw":23},{"c":23.08,"h":23.1,"l":22.995,"n":28,"o":23.05,"t":"2026-10-19T18:30:00Z","v":2197,"vw":23.02663},{"c":23.05,"h":23.05,"l":23,"n":21,"o":23.03,"t":"2026-10-19T18:35:00Z","v":1691,"vw":23.043571},{"c":23.05,"h":23.05,"l":23,"n":11,"o":23,"t":"2026-10-19T18:40:00Z","v":613,"vw":23.036354},{"c":23.0733,"h":23.1,"l":23.05,"n":46,"o":23.05,"t":"2026-10-19T18:45:00Z","v":2389,"vw":23.056261},{"c":23.1299,"h":23.1299,"l":23.02,"n":28,"o":23.02,"t":"2026-10-19T18:50:00Z","v":1929,"vw":23.071244},{"c":22.97,"h":23.075,"l":22.97,"n":43,"o":23.07,"t":"2026-10-19T18:55:00Z","v":4584,"vw":23.012996},{"c":23.02,"h":23.02,"l":22.94,"n":45,"o":22.94,"t":"2026-10-19T19:00:00Z","v":3873,"vw":22.990164},{"c":22.8905,"h":22.95,"l":22.8905,"n":16,"o":22.95,"t":"2026-10-19T19:05:00Z","v":1522,"vw":22.941722},{"c":22.9,"h":22.9,"l":22.725,"n":115,"o":22.88,"t":"2026-10-19T19:10:00Z","v":10660,"vw":22.792554},{"c":22.93,"h":22.93,"l":22.93,"n":16,"o":22.93,"t":"2026-10-19T19:15:00Z","v":769,"vw":22.93},{"c":23.11,"h":23.11,"l":22.94,"n":41,"o":22.94,"t":"2026-10-19T19:20:00Z","v":1488,"vw":23.012584},{"c":22.97,"h":23.115,"l":22.97,"n":21,"o":23.115,"t":"2026-10-19T19:25:00Z","v":493,"vw":23.0425},{"c":23.0367,"h":23.121,"l":22.97,"n":18,"o":23.1016,"t":"2026-10-19T19:30:00Z","v":2547,"vw":23.017852},{"c":23.02,"h":23.02,"l":22.975,"n":13,"o":22.975,"t":"2026-10-19T19:35:00Z","v":1019,"vw":23.008281},{"c":22.73,"h":22.99,"l":22.73,"n":124,"o":22.98,"t":"2026-10-19T19:40:00Z","v":14156,"vw":22.946965},{"c":22.845,"h":22.93,"l":22.7618,"n":94,"o":22.7618,"t":"2026-10-19T19:45:00Z","v":3553,"vw":22.847862},{"c":22.73,"h":22.9371,"l":22.7,"n":58,"o":22.7,"t":"2026-10-19T19:50:00Z","v":2501,"vw":22.790504},{"c":22.65,"h":22.83,"l":22.64,"n":253,"o":22.76,"t":"2026-10-19T19:55:00Z","v":13348,"vw":22.755606},{"c":22.71,"h":22.71,"l":22.71,"n":20,"o":22.71,"t":"2026-10-19T20:00:00Z","v":3986,"vw":22.71},{"c":22.78,"h":22.78,"l":22.78,"n":3,"o":22.78,"t":"2026-10-19T20:10:00Z","v":214,"vw":22.78},{"c":23.18,"h":23.18,"l":22.99,"n":42,"o":22.99,"t":"2026-10-19T20:20:00Z","v":1691,"vw":23.043391},{"c":22.98,"h":22.98,"l":22.98,"n":1,"o":22.98,"t":"2026-10-19T20:25:00Z","v":100,"vw":22.98},{"c":23.01,"h":23.01,"l":23.01,"n":3,"o":23.01,"t":"2026-10-19T20:55:00Z","v":147,"vw":23.01},{"c":23.1,"h":23.1,"l":23.07,"n":22,"o":23.07,"t":"2026-10-19T21:05:00Z","v":2701,"vw":23.083242},{"c":23.05,"h":23.05,"l":23.05,"n":1,"o":23.05,"t":"2026-10-19T21:45:00Z","v":100,"vw":23.05},{"c":22.94,"h":22.94,"l":22.94,"n":1,"o":22.94,"t":"2026-10-19T21:55:00Z","v":100,"vw":22.94},{"c":23,"h":23.05,"l":22.9,"n":61,"o":23.05,"t":"2026-10-19T23:35:00Z","v":3368,"vw":22.947211},{"c":22.76,"h":22.76,"l":22.76,"n":9,"o":22.76,"t":"2026-10-19T23:55:00Z","v":700,"vw":22.76},{"c":22,"h":23.76,"l":21.99,"n":59,"o":22.8,"t":"2026-10-20T08:00:00Z","v":3632,"vw":22.098437},{"c":22.65,"h":22.65,"l":22.65,"n":2,"o":22.65,"t":"2026-10-20T08:50:00Z","v":443,"vw":22.65},{"c":22.6,"h":22.6,"l":22.6,"n":32,"o":22.6,"t":"2026-10-20T09:40:00Z","v":614,"vw":22.6},{"c":22.3,"h":22.3,"l":22.3,"n":31,"o":22.3,"t":"2026-10-20T10:50:00Z","v":376,"vw":22.3},{"c":22.1,"h":22.42,"l":22.1,"n":41,"o":22.29,"t":"2026-10-20T11:00:00Z","v":4858,"vw":22.280335},{"c":22.1,"h":22.11,"l":22.1,"n":30,"o":22.1,"t":"2026-10-20T11:05:00Z","v":2286,"vw":22.101333},{"c":22.24,"h":22.24,"l":22.24,"n":8,"o":22.24,"t":"2026-10-20T11:10:00Z","v":505,"vw":22.24},{"c":21.95,"h":22.03,"l":21.94,"n":103,"o":22.03,"t":"2026-10-20T11:15:00Z","v":4267,"vw":21.964485},{"c":21.5,"h":21.85,"l":21.5,"n":62,"o":21.85,"t":"2026-10-20T11:20:00Z","v":23894,"vw":21.736497},{"c":21.5993,"h":21.5993,"l":21.44,"n":13,"o":21.44,"t":"2026-10-20T11:25:00Z","v":837,"vw":21.547528},{"c":21.64,"h":21.64,"l":21.64,"n":5,"o":21.64,"t":"2026-10-20T11:40:00Z","v":144,"vw":21.64},{"c":21.64,"h":21.64,"l":21.64,"n":1,"o":21.64,"t":"2026-10-20T11:45:00Z","v":100,"vw":21.64},{"c":21.38,"h":21.5,"l":21.38,"n":24,"o":21.5,"t":"2026-10-20T11:55:00Z","v":1675,"vw":21.469534},{"c":21.4,"h":21.49,"l":21.39,"n":20,"o":21.49,"t":"2026-10-20T12:00:00Z","v":10217,"vw":21.402815},{"c":21.27,"h":21.3,"l":21.27,"n":9,"o":21.3,"t":"2026-10-20T12:05:00Z","v":1255,"vw":21.297273},{"c":21.7,"h":21.7,"l":21.7,"n":1,"o":21.7,"t":"2026-10-20T12:30:00Z","v":500,"vw":21.7},{"c":21.44,"h":21.44,"l":21.44,"n":7,"o":21.44,"t":"2026-10-20T12:45:00Z","v":435,"vw":21.44},{"c":21.42,"h":21.42,"l":21.42,"n":2,"o":21.42,"t":"2026-10-20T12:55:00Z","v":145,"vw":21.42},{"c":21.54,"h":21.54,"l":21.54,"n":1,"o":21.54,"t":"2026-10-20T13:00:00Z","v":101,"vw":21.54},{"c":21.53,"h":21.7,"l":21.52,"n":44,"o":21.7,"t":"2026-10-20T13:25:00Z","v":3141,"vw":21.617175},{"c":21.488,"h":21.84,"l":21.3105,"n":215,"o":21.84,"t":"2026-10-20T13:30:00Z","v":21273,"vw":21.586693},{"c":21.7,"h":22.28,"l":21.49,"n":69,"o":21.49,"t":"2026-10-20T13:35:00Z","v":3392,"vw":21.744639},{"c":21.9,"h":21.96,"l":21.78,"n":57,"o":21.96,"t":"2026-10-20T13:40:00Z","v":4527,"vw":21.860677},{"c":21.755,"h":21.8875,"l":21.5101,"n":77,"o":21.8132,"t":"2026-10-20T13:45:00Z","v":9385,"vw":21.725556},{"c":21.745,"h":21.816,"l":21.69,"n":68,"o":21.755,"t":"2026-10-20T13:50:00Z","v":3202,"vw":21.742781},{"c":21.92,"h":21.92,"l":21.67,"n":105,"o":21.765,"t":"2026-10-20T13:55:00Z","v":6871,"vw":21.763086},{"c":22.02,"h":22.07,"l":21.875,"n":113,"o":21.8786,"t":"2026-10-20T14:00:00Z","v":9733,"vw":21.994369},{"c":22.1438,"h":22.45,"l":22.11,"n":145,"o":22.11,"t":"2026-10-20T14:05:00Z","v":12606,"vw":22.276323},{"c":22.29,"h":22.38,"l":22.14,"n":32,"o":22.22,"t":"2026-10-20T14:10:00Z","v":1711,"vw":22.296337},{"c":22.66,"h":22.74,"l":22.2874,"n":118,"o":22.44,"t":"2026-10-20T14:15:00Z","v":8515,"vw":22.562133},{"c":22.85,"h":22.85,"l":22.59,"n":135,"o":22.59,"t":"2026-10-20T14:20:00Z","v":2470,"vw":22.680186},{"c":23.18,"h":23.19,"l":22.95,"n":82,"o":22.95,"t":"2026-10-20T14:25:00Z","v":5942,"vw":23.124963},{"c":23.25,"h":23.265,"l":23.04,"n":448,"o":23.16,"t":"2026-10-20T14:30:00Z","v":24552,"vw":23.151598},{"c":23.36,"h":23.43,"l":23.225,"n":59,"o":23.225,"t":"2026-10-20T14:35:00Z","v":2362,"vw":23.33959},{"c":23.7,"h":24.025,"l":23.46,"n":156,"o":23.46,"t":"2026-10-20T14:40:00Z","v":12882,"vw":23.637015},{"c":23.66,"h":23.67,"l":23.52,"n":25,"o":23.67,"t":"2026-10-20T14:45:00Z","v":663,"vw":23.616667},{"c":23.645,"h":23.645,"l":23.5,"n":43,"o":23.52,"t":"2026-10-20T14:50:00Z","v":1799,"vw":23.539444},{"c":23.68,"h":23.725,"l":23.5498,"n":74,"o":23.5498,"t":"2026-10-20T14:55:00Z","v":9227,"vw":23.678767},{"c":23.745,"h":23.84,"l":23.72,"n":45,"o":23.72,"t":"2026-10-20T15:00:00Z","v":2669,"vw":23.76695},{"c":23.57,"h":23.73,"l":23.57,"n":158,"o":23.73,"t":"2026-10-20T15:05:00Z","v":5690,"vw":23.610186},{"c":23.25,"h":23.78,"l":23.25,"n":85,"o":23.525,"t":"2026-10-20T15:10:00Z","v":6636,"vw":23.427946},{"c":23.47,"h":23.47,"l":23.29,"n":11,"o":23.29,"t":"2026-10-20T15:15:00Z","v":384,"vw":23.38},{"c":23.55,"h":23.55,"l":23.5,"n":33,"o":23.51,"t":"2026-10-20T15:20:00Z","v":1378,"vw":23.515},{"c":23.475,"h":23.475,"l":23.47,"n":10,"o":23.47,"t":"2026-10-20T15:25:00Z","v":227,"vw":23.4725},{"c":23.475,"h":23.56,"l":23.465,"n":18,"o":23.56,"t":"2026-10-20T15:30:00Z","v":506,"vw":23.5},{"c":23.04,"h":23.4793,"l":23,"n":150,"o":23.41,"t":"2026-10-20T15:35:00Z","v":14589,"vw":23.190358},{"c":23.15,"h":23.15,"l":23.105,"n":14,"o":23.105,"t":"2026-10-20T15:40:00Z","v":893,"vw":23.132692},{"c":23.03,"h":23.17,"l":23.03,"n":22,"o":23.17,"t":"2026-10-20T15:50:00Z","v":4723,"vw":23.150994},{"c":23.21,"h":23.21,"l":23.09,"n":15,"o":23.09,"t":"2026-10-20T15:55:00Z","v":383,"vw":23.15},{"c":23.29,"h":23.4688,"l":23.11,"n":39,"o":23.1504,"t":"2026-10-20T16:00:00Z","v":4730,"vw":23.236308},{"c":23.09,"h":23.2353,"l":23.09,"n":21,"o":23.2353,"t":"2026-10-20T16:05:00Z","v":1302,"vw":23.181607},{"c":23.16,"h":23.23,"l":23.06,"n":27,"o":23.06,"t":"2026-10-20T16:10:00Z","v":958,"vw":23.156154},{"c":23.0653,"h":23.2,"l":23.02,"n":101,"o":23.2,"t":"2026-10-20T16:15:00Z","v":4086,"vw":23.125575},{"c":23.2,"h":23.2419,"l":23.1,"n":27,"o":23.1,"t":"2026-10-20T16:20:00Z","v":4451,"vw":23.177899},{"c":23.15,"h":23.3218,"l":23.14,"n":38,"o":23.3218,"t":"2026-10-20T16:25:00Z","v":2950,"vw":23.190491},{"c":23.22,"h":23.22,"l":23.22,"n":7,"o":23.22,"t":"2026-10-20T16:30:00Z","v":269,"vw":23.22},{"c":23.2,"h":23.2,"l":23.2,"n":22,"o":23.2,"t":"2026-10-20T16:35:00Z","v":800,"vw":23.2},{"c":23.08,"h":23.16,"l":23.08,"n":10,"o":23.16,"t":"2026-10-20T16:40:00Z","v":358,"vw":23.12},{"c":23.17,"h":23.17,"l":23.1,"n":8,"o":23.1,"t":"2026-10-20T16:45:00Z","v":361,"vw":23.123333},{"c":23.1,"h":23.14,"l":23.1,"n":17,"o":23.1,"t":"2026-10-20T16:50:00Z","v":1061,"vw":23.105556},{"c":22.96,"h":23.02,"l":22.96,"n":49,"o":23.02,"t":"2026-10-20T16:55:00Z","v":2634,"vw":22.996294},{"c":23.03,"h":23.03,"l":23.02,"n":10,"o":23.02,"t":"2026-10-20T17:05:00Z","v":413,"vw":23.025},{"c":22.99,"h":23,"l":22.99,"n":9,"o":23,"t":"2026-10-20T17:10:00Z","v":799,"vw":22.998571},{"c":23.04,"h":23.06,"l":23.04,"n":9,"o":23.06,"t":"2026-10-20T17:15:00Z","v":579,"vw":23.050909},{"c":23.185,"h":23.185,"l":23.05,"n":7,"o":23.05,"t":"2026-10-20T17:20:00Z","v":285,"vw":23.104656},{"c":23.17,"h":23.17,"l":23.17,"n":5,"o":23.17,"t":"2026-10-20T17:25:00Z","v":164,"vw":23.17},{"c":23.105,"h":23.105,"l":23.0178,"n":13,"o":23.0178,"t":"2026-10-20T17:35:00Z","v":523,"vw":23.056384},{"c":23.08,"h":23.08,"l":23.08,"n":6,"o":23.08,"t":"2026-10-20T17:40:00Z","v":125,"vw":23.08},{"c":23.08,"h":23.08,"l":23.05,"n":3,"o":23.05,"t":"2026-10-20T17:45:00Z","v":225,"vw":23.065},{"c":23.04,"h":23.09,"l":23.04,"n":16,"o":23.045,"t":"2026-10-20T17:50:00Z","v":608,"vw":23.05625},{"c":23.01,"h":23.04,"l":22.97,"n":53,"o":23.04,"t":"2026-10-20T17:55:00Z","v":908,"vw":23.006667},{"c":22.87,"h":22.87,"l":22.87,"n":12,"o":22.87,"t":"2026-10-20T18:00:00Z","v":279,"vw":22.87},{"c":22.79,"h":22.855,"l":22.79,"n":30,"o":22.855,"t":"2026-10-20T18:05:00Z","v":2305,"vw":22.825556},{"c":22.71,"h":22.8,"l":22.71,"n":25,"o":22.79,"t":"2026-10-20T18:10:00Z","v":1036,"vw":22.767},{"c":22.72,"h":22.8236,"l":22.6,"n":128,"o":22.8236,"t":"2026-10-20T18:15:00Z","v":5789,"vw":22.646181},{"c":22.76,"h":22.815,"l":22.7195,"n":70,"o":22.7195,"t":"2026-10-20T18:20:00Z","v":1452,"vw":22.738},{"c":22.7221,"h":22.7221,"l":22.67,"n":42,"o":22.7,"t":"2026-10-20T18:25:00Z","v":1065,"vw":22.694013},{"c":22.72,"h":22.78,"l":22.685,"n":20,"o":22.78,"t":"2026-10-20T18:30:00Z","v":753,"vw":22.710833},{"c":22.635,"h":22.75,"l":22.635,"n":17,"o":22.72,"t":"2026-10-20T18:35:00Z","v":1496,"vw":22.735121},{"c":22.815,"h":22.95,"l":22.72,"n":82,"o":22.8104,"t":"2026-10-20T18:45:00Z","v":2817,"vw":22.812934},{"c":22.88,"h":22.91,"l":22.7,"n":94,"o":22.72,"t":"2026-10-20T18:50:00Z","v":2696,"vw":22.807092},{"c":22.855,"h":22.91,"l":22.84,"n":89,"o":22.895,"t":"2026-10-20T18:55:00Z","v":2168,"vw":22.878173},{"c":22.8,"h":22.85,"l":22.8,"n":10,"o":22.85,"t":"2026-10-20T19:00:00Z","v":430,"vw":22.820732},{"c":22.88,"h":22.88,"l":22.83,"n":53,"o":22.83,"t":"2026-10-20T19:05:00Z","v":1112,"vw":22.855128},{"c":22.84,"h":22.92,"l":22.81,"n":30,"o":22.92,"t":"2026-10-20T19:10:00Z","v":1623,"vw":22.869593},{"c":22.84,"h":22.84,"l":22.79,"n":8,"o":22.79,"t":"2026-10-20T19:15:00Z","v":338,"vw":22.815728},{"c":22.86,"h":22.86,"l":22.81,"n":72,"o":22.86,"t":"2026-10-20T19:20:00Z","v":836,"vw":22.843333},{"c":22.85,"h":22.85,"l":22.85,"n":5,"o":22.85,"t":"2026-10-20T19:25:00Z","v":301,"vw":22.85},{"c":22.86,"h":22.86,"l":22.86,"n":5,"o":22.86,"t":"2026-10-20T19:30:00Z","v":424,"vw":22.86},{"c":22.8251,"h":22.86,"l":22.8,"n":34,"o":22.825,"t":"2026-10-20T19:35:00Z","v":1302,"vw":22.834886},{"c":22.75,"h":22.81,"l":22.75,"n":10,"o":22.81,"t":"2026-10-20T19:40:00Z","v":635,"vw":22.76},{"c":22.775,"h":22.775,"l":22.775,"n":9,"o":22.775,"t":"2026-10-20T19:45:00Z","v":172,"vw":22.775},{"c":22.505,"h":22.8166,"l":22.23,"n":81,"o":22.8166,"t":"2026-10-20T19:50:00Z","v":6513,"vw":22.533568},{"c":22.46,"h":22.48,"l":22.2569,"n":424,"o":22.405,"t":"2026-10-20T19:55:00Z","v":10991,"vw":22.39563},{"c":22.46,"h":22.46,"l":22.46,"n":8,"o":22.46,"t":"2026-10-20T20:00:00Z","v":5246,"vw":22.46},{"c":22.82,"h":22.82,"l":22.82,"n":1,"o":22.82,"t":"2026-10-20T21:40:00Z","v":100,"vw":22.82},{"c":22.97,"h":22.97,"l":22.97,"n":4,"o":22.97,"t":"2026-10-20T22:15:00Z","v":1177,"vw":22.97},{"c":22.83,"h":22.83,"l":22.4,"n":33,"o":22.63,"t":"2026-10-20T22:50:00Z","v":1767,"vw":22.550838},{"c":22.83,"h":22.83,"l":22.83,"n":4,"o":22.83,"t":"2026-10-20T23:10:00Z","v":157,"vw":22.83},{"c":22.84,"h":22.84,"l":22.84,"n":3,"o":22.84,"t":"2026-10-20T23:25:00Z","v":111,"vw":22.84},{"c":22.98,"h":22.98,"l":22.98,"n":5,"o":22.98,"t":"2026-10-20T23:30:00Z","v":1019,"vw":22.98},{"c":22.9,"h":22.9,"l":22.5,"n":16,"o":22.59,"t":"2026-10-20T23:35:00Z","v":2027,"vw":22.723056},{"c":22.7658,"h":22.7658,"l":22.7658,"n":3,"o":22.7658,"t":"2026-10-20T23:50:00Z","v":102,"vw":22.7658},{"c":22.68,"h":22.68,"l":22.68,"n":1,"o":22.68,"t":"2026-10-20T23:55:00Z","v":334,"vw":22.68},{"c":23.07,"h":23.44,"l":22.84,"n":96,"o":23.44,"t":"2026-10-21T08:00:00Z","v":3053,"vw":23.199739},{"c":23.16,"h":23.16,"l":23.16,"n":2,"o":23.16,"t":"2026-10-21T08:10:00Z","v":115,"vw":23.16},{"c":23.1,"h":23.1,"l":23.1,"n":2,"o":23.1,"t":"2026-10-21T09:15:00Z","v":500,"vw":23.1},{"c":23.1501,"h":23.1501,"l":23.1501,"n":2,"o":23.1501,"t":"2026-10-21T09:30:00Z","v":151,"vw":23.1501},{"c":23.5,"h":23.5,"l":23.15,"n":3,"o":23.15,"t":"2026-10-21T10:00:00Z","v":260,"vw":23.325},{"c":23.49,"h":23.49,"l":23.49,"n":1,"o":23.49,"t":"2026-10-21T10:45:00Z","v":1690,"vw":23.49},{"c":23.09,"h":23.09,"l":23.09,"n":1,"o":23.09,"t":"2026-10-21T11:00:00Z","v":260,"vw":23.09},{"c":23.15,"h":23.15,"l":23.15,"n":2,"o":23.15,"t":"2026-10-21T11:05:00Z","v":106,"vw":23.15},{"c":23.13,"h":23.13,"l":23.13,"n":1,"o":23.13,"t":"2026-10-21T11:10:00Z","v":100,"vw":23.13},{"c":23.13,"h":23.13,"l":23.13,"n":1,"o":23.13,"t":"2026-10-21T11:15:00Z","v":100,"vw":23.13},{"c":23.4163,"h":23.4163,"l":23.4163,"n":1,"o":23.4163,"t":"2026-10-21T11:30:00Z","v":100,"vw":23.4163},{"c":22.88,"h":23.08,"l":22.88,"n":28,"o":23.08,"t":"2026-10-21T11:45:00Z","v":886,"vw":22.945672},{"c":23.35,"h":23.35,"l":23.1773,"n":21,"o":23.1773,"t":"2026-10-21T12:00:00Z","v":784,"vw":23.247114},{"c":23.16,"h":23.16,"l":23.16,"n":3,"o":23.16,"t":"2026-10-21T12:05:00Z","v":199,"vw":23.16},{"c":23.09,"h":23.09,"l":23.09,"n":5,"o":23.09,"t":"2026-10-21T12:10:00Z","v":231,"vw":23.09},{"c":23.1717,"h":23.1717,"l":23.1717,"n":1,"o":23.1717,"t":"2026-10-21T12:15:00Z","v":215,"vw":23.1717},{"c":23.07,"h":23.07,"l":23.07,"n":3,"o":23.07,"t":"2026-10-21T12:20:00Z","v":119,"vw":23.07},{"c":23.24,"h":23.24,"l":23.24,"n":1,"o":23.24,"t":"2026-10-21T12:40:00Z","v":200,"vw":23.24},{"c":23.24,"h":23.24,"l":23.24,"n":1,"o":23.24,"t":"2026-10-21T13:00:00Z","v":200,"vw":23.24},{"c":23.19,"h":23.19,"l":23.19,"n":1,"o":23.19,"t":"2026-10-21T13:15:00Z","v":100,"vw":23.19},{"c":23.1,"h":23.5,"l":23.1,"n":63,"o":23.15,"t":"2026-10-21T13:30:00Z","v":5231,"vw":23.238072},{"c":23.0552,"h":23.15,"l":22.95,"n":65,"o":23.14,"t":"2026-10-21T13:35:00Z","v":10624,"vw":23.03371},{"c":22.7,"h":23.1,"l":22.7,"n":131,"o":23.1,"t":"2026-10-21T13:40:00Z","v":9064,"vw":22.864118},{"c":22.775,"h":22.8799,"l":22.68,"n":106,"o":22.68,"t":"2026-10-21T13:45:00Z","v":4206,"vw":22.782447},{"c":22.45,"h":22.775,"l":22.42,"n":61,"o":22.74,"t":"2026-10-21T13:50:00Z","v":6984,"vw":22.520317},{"c":22.66,"h":22.66,"l":22.32,"n":121,"o":22.44,"t":"2026-10-21T13:55:00Z","v":5974,"vw":22.479433},{"c":22.75,"h":22.75,"l":22.63,"n":42,"o":22.65,"t":"2026-10-21T14:00:00Z","v":1911,"vw":22.6546},{"c":22.84,"h":22.84,"l":22.73,"n":35,"o":22.73,"t":"2026-10-21T14:05:00Z","v":1130,"vw":22.775833},{"c":22.88,"h":22.88,"l":22.82,"n":18,"o":22.83,"t":"2026-10-21T14:10:00Z","v":976,"vw":22.862864},{"c":22.825,"h":22.88,"l":22.78,"n":41,"o":22.87,"t":"2026-10-21T14:15:00Z","v":1605,"vw":22.859545},{"c":22.87,"h":22.87,"l":22.825,"n":9,"o":22.825,"t":"2026-10-21T14:20:00Z","v":1004,"vw":22.860952},{"c":22.98,"h":22.99,"l":22.98,"n":11,"o":22.99,"t":"2026-10-21T14:25:00Z","v":473,"vw":22.985},{"c":22.985,"h":23.0255,"l":22.985,"n":9,"o":23.0255,"t":"2026-10-21T14:30:00Z","v":520,"vw":22.994},{"c":23.02,"h":23.02,"l":23,"n":23,"o":23,"t":"2026-10-21T14:35:00Z","v":914,"vw":23.003333},{"c":23.03,"h":23.03,"l":22.89,"n":29,"o":22.95,"t":"2026-10-21T14:40:00Z","v":1197,"vw":22.954081},{"c":23.12,"h":23.13,"l":23.12,"n":34,"o":23.13,"t":"2026-10-21T14:50:00Z","v":2041,"vw":23.121667},{"c":23.615,"h":23.78,"l":23.15,"n":313,"o":23.18,"t":"2026-10-21T14:55:00Z","v":49725,"vw":23.457338},{"c":23.3763,"h":23.51,"l":23.3763,"n":28,"o":23.47,"t":"2026-10-21T15:00:00Z","v":3249,"vw":23.471857},{"c":23.38,"h":23.385,"l":23.37,"n":24,"o":23.385,"t":"2026-10-21T15:05:00Z","v":1076,"vw":23.379763},{"c":23.4,"h":23.4,"l":23.4,"n":1,"o":23.4,"t":"2026-10-21T15:10:00Z","v":100,"vw":23.4},{"c":23.48,"h":23.7,"l":23.37,"n":166,"o":23.43,"t":"2026-10-21T15:15:00Z","v":17928,"vw":23.497873},{"c":23.43,"h":23.5,"l":23.37,"n":56,"o":23.5,"t":"2026-10-21T15:20:00Z","v":1861,"vw":23.4375},{"c":23.3109,"h":23.4789,"l":23.3109,"n":15,"o":23.4789,"t":"2026-10-21T15:25:00Z","v":893,"vw":23.36135},{"c":23.39,"h":23.39,"l":23.39,"n":3,"o":23.39,"t":"2026-10-21T15:30:00Z","v":165,"vw":23.39},{"c":23.41,"h":23.41,"l":23.39,"n":17,"o":23.39,"t":"2026-10-21T15:35:00Z","v":698,"vw":23.401834},{"c":23.49,"h":23.555,"l":23.49,"n":8,"o":23.555,"t":"2026-10-21T15:45:00Z","v":436,"vw":23.515},{"c":23.44,"h":23.48,"l":23.44,"n":25,"o":23.48,"t":"2026-10-21T15:50:00Z","v":1608,"vw":23.449544},{"c":23.51,"h":23.6013,"l":23.51,"n":6,"o":23.6013,"t":"2026-10-21T15:55:00Z","v":843,"vw":23.55565},{"c":23.46,"h":23.46,"l":23.445,"n":12,"o":23.445,"t":"2026-10-21T16:00:00Z","v":858,"vw":23.449828},{"c":23.4,"h":23.4,"l":23.29,"n":49,"o":23.34,"t":"2026-10-21T16:05:00Z","v":1796,"vw":23.343835},{"c":23.585,"h":23.6,"l":23.4,"n":99,"o":23.4,"t":"2026-10-21T16:10:00Z","v":8468,"vw":23.510404},{"c":23.62,"h":23.62,"l":23.57,"n":37,"o":23.6,"t":"2026-10-21T16:15:00Z","v":2099,"vw":23.604412},{"c":23.63,"h":23.64,"l":23.56,"n":35,"o":23.62,"t":"2026-10-21T16:20:00Z","v":2550,"vw":23.618953},{"c":23.7128,"h":23.79,"l":23.6325,"n":32,"o":23.64,"t":"2026-10-21T16:25:00Z","v":4920,"vw":23.660026},{"c":23.8509,"h":23.8509,"l":23.76,"n":6,"o":23.76,"t":"2026-10-21T16:30:00Z","v":434,"vw":23.828943},{"c":23.95,"h":23.95,"l":23.7,"n":45,"o":23.72,"t":"2026-10-21T16:35:00Z","v":4680,"vw":23.895282},{"c":23.85,"h":23.895,"l":23.785,"n":40,"o":23.895,"t":"2026-10-21T16:40:00Z","v":1506,"vw":23.843332},{"c":23.91,"h":23.935,"l":23.87,"n":30,"o":23.9217,"t":"2026-10-21T16:45:00Z","v":1866,"vw":23.907108},{"c":23.9,"h":23.9,"l":23.9,"n":14,"o":23.9,"t":"2026-10-21T16:50:00Z","v":540,"vw":23.9},{"c":23.93,"h":23.93,"l":23.91,"n":11,"o":23.91,"t":"2026-10-21T16:55:00Z","v":2200,"vw":23.923976},{"c":23.78,"h":23.98,"l":23.78,"n":48,"o":23.87,"t":"2026-10-21T17:00:00Z","v":4406,"vw":23.876783},{"c":23.99,"h":23.99,"l":23.98,"n":14,"o":23.98,"t":"2026-10-21T17:05:00Z","v":508,"vw":23.983333},{"c":23.94,"h":23.95,"l":23.94,"n":2,"o":23.95,"t":"2026-10-21T17:10:00Z","v":230,"vw":23.945652},{"c":23.9801,"h":23.9801,"l":23.9801,"n":5,"o":23.9801,"t":"2026-10-21T17:15:00Z","v":632,"vw":23.9801},{"c":24.05,"h":24.1,"l":23.9093,"n":70,"o":23.9093,"t":"2026-10-21T17:20:00Z","v":5902,"vw":24.015804},{"c":24.1,"h":24.1,"l":24.1,"n":3,"o":24.1,"t":"2026-10-21T17:30:00Z","v":512,"vw":24.1},{"c":24.115,"h":24.115,"l":24.0508,"n":14,"o":24.0508,"t":"2026-10-21T17:35:00Z","v":346,"vw":24.0829},{"c":24.27,"h":24.27,"l":24.1,"n":84,"o":24.115,"t":"2026-10-21T17:40:00Z","v":4472,"vw":24.134639},{"c":24.505,"h":24.61,"l":24.23,"n":343,"o":24.24,"t":"2026-10-21T17:45:00Z","v":35000,"vw":24.515591},{"c":24.46,"h":24.56,"l":24.3741,"n":32,"o":24.3741,"t":"2026-10-21T17:50:00Z","v":4882,"vw":24.411737},{"c":24.575,"h":24.605,"l":24.5067,"n":48,"o":24.5067,"t":"2026-10-21T17:55:00Z","v":1891,"vw":24.556649},{"c":24.52,"h":24.53,"l":24.52,"n":21,"o":24.52,"t":"2026-10-21T18:00:00Z","v":795,"vw":24.5225},{"c":24.45,"h":24.54,"l":24.445,"n":9,"o":24.53,"t":"2026-10-21T18:05:00Z","v":736,"vw":24.50593},{"c":24.99,"h":24.99,"l":24.49,"n":247,"o":24.49,"t":"2026-10-21T18:10:00Z","v":19956,"vw":24.775028},{"c":24.88,"h":25.1,"l":24.8583,"n":202,"o":24.945,"t":"2026-10-21T18:15:00Z","v":39500,"vw":25.002445},{"c":24.9999,"h":24.9999,"l":24.865,"n":30,"o":24.875,"t":"2026-10-21T18:20:00Z","v":2799,"vw":24.979946},{"c":25.2234,"h":25.3699,"l":24.91,"n":115,"o":24.99,"t":"2026-10-21T18:25:00Z","v":11474,"vw":25.154122},{"c":25.06,"h":25.31,"l":25.03,"n":68,"o":25.28,"t":"2026-10-21T18:30:00Z","v":2905,"vw":25.146225},{"c":24.9299,"h":24.97,"l":24.87,"n":88,"o":24.97,"t":"2026-10-21T18:35:00Z","v":5297,"vw":24.908323},{"c":24.83,"h":24.92,"l":24.79,"n":21,"o":24.79,"t":"2026-10-21T18:40:00Z","v":914,"vw":24.84625},{"c":24.83,"h":24.875,"l":24.71,"n":75,"o":24.815,"t":"2026-10-21T18:45:00Z","v":5458,"vw":24.797077},{"c":24.7,"h":24.74,"l":24.7,"n":29,"o":24.74,"t":"2026-10-21T18:50:00Z","v":8578,"vw":24.701442},{"c":24.63,"h":24.71,"l":24.63,"n":61,"o":24.705,"t":"2026-10-21T18:55:00Z","v":2964,"vw":24.664756},{"c":24.47,"h":24.55,"l":24.12,"n":318,"o":24.55,"t":"2026-10-21T19:00:00Z","v":32178,"vw":24.32672},{"c":24.435,"h":24.52,"l":24.435,"n":18,"o":24.51,"t":"2026-10-21T19:05:00Z","v":1907,"vw":24.496089},{"c":24.43,"h":24.43,"l":24.37,"n":37,"o":24.4,"t":"2026-10-21T19:10:00Z","v":1315,"vw":24.410704},{"c":24.6,"h":24.7044,"l":24.5,"n":18,"o":24.55,"t":"2026-10-21T19:15:00Z","v":956,"vw":24.578779},{"c":24.52,"h":24.615,"l":24.52,"n":19,"o":24.615,"t":"2026-10-21T19:20:00Z","v":504,"vw":24.5675},{"c":24.55,"h":24.59,"l":24.5,"n":40,"o":24.59,"t":"2026-10-21T19:25:00Z","v":1822,"vw":24.5475},{"c":24.6472,"h":24.6472,"l":24.55,"n":21,"o":24.55,"t":"2026-10-21T19:30:00Z","v":1116,"vw":24.576843},{"c":24.62,"h":24.665,"l":24.62,"n":26,"o":24.665,"t":"2026-10-21T19:35:00Z","v":750,"vw":24.641667},{"c":24.59,"h":24.59,"l":24.59,"n":3,"o":24.59,"t":"2026-10-21T19:40:00Z","v":272,"vw":24.59},{"c":24.55,"h":24.55,"l":24.55,"n":28,"o":24.55,"t":"2026-10-21T19:45:00Z","v":672,"vw":24.55},{"c":24.41,"h":24.5939,"l":24.41,"n":105,"o":24.555,"t":"2026-10-21T19:50:00Z","v":4842,"vw":24.547564},{"c":24.48,"h":24.7,"l":24.3535,"n":425,"o":24.4,"t":"2026-10-21T19:55:00Z","v":23527,"vw":24.51339},{"c":24.49,"h":24.49,"l":24.49,"n":8,"o":24.49,"t":"2026-10-21T20:00:00Z","v":4160,"vw":24.49},{"c":24.5,"h":24.5,"l":24.5,"n":1,"o":24.5,"t":"2026-10-21T21:35:00Z","v":637,"vw":24.5},{"c":24.55,"h":24.55,"l":24.55,"n":14,"o":24.55,"t":"2026-10-21T21:40:00Z","v":358,"vw":24.55},{"c":24.61,"h":24.61,"l":24.61,"n":1,"o":24.61,"t":"2026-10-21T21:50:00Z","v":100,"vw":24.61},{"c":24.54,"h":24.67,"l":24.51,"n":13,"o":24.67,"t":"2026-10-21T21:55:00Z","v":1234,"vw":24.575588},{"c":24.5,"h":24.5,"l":24.5,"n":4,"o":24.5,"t":"2026-10-21T22:00:00Z","v":112,"vw":24.5},{"c":24.08,"h":24.08,"l":24.08,"n":1,"o":24.08,"t":"2026-10-21T23:20:00Z","v":750,"vw":24.08},{"c":24.2,"h":24.2,"l":24.2,"n":1,"o":24.2,"t":"2026-10-21T23:30:00Z","v":100,"vw":24.2},{"c":24.3589,"h":24.3589,"l":24.3589,"n":5,"o":24.3589,"t":"2026-10-21T23:50:00Z","v":397,"vw":24.3589}],"history":[{"c":39,"h":59,"l":23.78,"n":20096,"o":59,"t":"2026-05-11T04:00:00Z","v":962047,"vw":34.585136},{"c":25.4,"h":40,"l":22.73,"n":7018,"o":39.65,"t":"2026-05-12T04:00:00Z","v":549214,"vw":31.053826},{"c":21.01,"h":27.5,"l":19.2,"n":6401,"o":27.29,"t":"2026-05-13T04:00:00Z","v":709737,"vw":21.549115},{"c":27.1,"h":29,"l":19.35,"n":6487,"o":19.77,"t":"2026-05-14T04:00:00Z","v":816574,"vw":24.332314},{"c":36.01,"h":37.4999,"l":24,"n":18586,"o":28.97,"t":"2026-05-15T04:00:00Z","v":1982902,"vw":31.413335},{"c":28.36,"h":30.36,"l":25.01,"n":12731,"o":30.24,"t":"2026-05-18T04:00:00Z","v":1341473,"vw":27.50759},{"c":24.21,"h":26.7999,"l":22.5,"n":10718,"o":26.54,"t":"2026-05-19T04:00:00Z","v":860648,"vw":24.419422},{"c":28.24,"h":29.12,"l":22.8001,"n":8546,"o":24.11,"t":"2026-05-20T04:00:00Z","v":866249,"vw":26.76921},{"c":31.29,"h":32.4,"l":26.8001,"n":5550,"o":28.95,"t":"2026-05-21T04:00:00Z","v":655347,"vw":30.485305},{"c":24.38,"h":30.7,"l":23.7,"n":11922,"o":30.7,"t":"2026-05-22T04:00:00Z","v":1183318,"vw":25.778375},{"c":25.88,"h":25.8881,"l":22.8,"n":5790,"o":24.36,"t":"2026-05-26T04:00:00Z","v":671227,"vw":24.091317},{"c":28.68,"h":29.47,"l":23.5,"n":6978,"o":25.8,"t":"2026-05-27T04:00:00Z","v":686657,"vw":27.056558},{"c":28.98,"h":30.75,"l":26.6,"n":5071,"o":28.33,"t":"2026-05-28T04:00:00Z","v":522497,"vw":29.079263},{"c":24.88,"h":29.5,"l":24.825,"n":5443,"o":27.94,"t":"2026-05-29T04:00:00Z","v":547068,"vw":26.547396},{"c":22.86,"h":25.73,"l":22.5,"n":6275,"o":25.73,"t":"2026-06-01T04:00:00Z","v":753486,"vw":23.58737},{"c":25.325,"h":25.9999,"l":21.66,"n":4536,"o":22.78,"t":"2026-06-02T04:00:00Z","v":637874,"vw":23.414777},{"c":28.97,"h":29.8,"l":24.8,"n":9186,"o":26.59,"t":"2026-06-03T04:00:00Z","v":1020731,"vw":27.54862},{"c":33.51,"h":35.1,"l":27.01,"n":10568,"o":28.9,"t":"2026-06-04T04:00:00Z","v":1200797,"vw":32.584239},{"c":37.49,"h":37.555,"l":28.92,"n":8552,"o":33.49,"t":"2026-06-05T04:00:00Z","v":996548,"vw":32.621268},{"c":41.74,"h":44,"l":35.46,"n":14015,"o":39.6,"t":"2026-06-08T04:00:00Z","v":1334184,"vw":40.012181},{"c":41.09,"h":48.59,"l":39.99,"n":15731,"o":44.6,"t":"2026-06-09T04:00:00Z","v":1382262,"vw":44.341954},{"c":34.96,"h":44.9899,"l":34.6,"n":8472,"o":38.91,"t":"2026-06-10T04:00:00Z","v":749800,"vw":38.436402},{"c":32.53,"h":36.815,"l":30.5,"n":8781,"o":35.91,"t":"2026-06-11T04:00:00Z","v":753601,"vw":33.566906},{"c":35.39,"h":38.78,"l":32,"n":7930,"o":33.84,"t":"2026-06-12T04:00:00Z","v":644843,"vw":35.958843},{"c":38.07,"h":42.06,"l":33.91,"n":9328,"o":38.83,"t":"2026-06-15T04:00:00Z","v":685901,"vw":37.979812},{"c":32.48,"h":39.24,"l":31.5,"n":9786,"o":37.78,"t":"2026-06-16T04:00:00Z","v":776528,"vw":33.645741},{"c":32.36,"h":36,"l":32,"n":7353,"o":32.51,"t":"2026-06-17T04:00:00Z","v":551782,"vw":33.53752},{"c":31.56,"h":34,"l":29.5,"n":6394,"o":33.2,"t":"2026-06-18T04:00:00Z","v":524327,"vw":30.999529},{"c":29.94,"h":32.4799,"l":28.27,"n":5775,"o":31.01,"t":"2026-06-22T04:00:00Z","v":543999,"vw":30.104852},{"c":29.71,"h":30.65,"l":28,"n":4198,"o":28.28,"t":"2026-06-23T04:00:00Z","v":349577,"vw":29.247644},{"c":26.26,"h":30.59,"l":25.51,"n":7050,"o":30.59,"t":"2026-06-24T04:00:00Z","v":625055,"vw":26.796056},{"c":28.41,"h":29.4,"l":26.004,"n":4223,"o":27.74,"t":"2026-06-25T04:00:00Z","v":339130,"vw":27.847743},{"c":31.35,"h":32.82,"l":27.13,"n":5173,"o":28.33,"t":"2026-06-26T04:00:00Z","v":510594,"vw":30.490273},{"c":33.29,"h":35.99,"l":30.3,"n":13596,"o":32,"t":"2026-06-29T04:00:00Z","v":1615037,"vw":33.739678},{"c":39.75,"h":40,"l":33.29,"n":19697,"o":35.5,"t":"2026-06-30T04:00:00Z","v":1821160,"vw":36.478699},{"c":39.66,"h":43.72,"l":37.77,"n":16170,"o":38.65,"t":"2026-07-01T04:00:00Z","v":1384028,"vw":40.652448},{"c":35.63,"h":41,"l":34.0001,"n":12080,"o":39.9,"t":"2026-07-02T04:00:00Z","v":873723,"vw":36.060143},{"c":33.78,"h":41.25,"l":33.5,"n":15570,"o":38.64,"t":"2026-07-06T04:00:00Z","v":1012401,"vw":37.680566},{"c":31.91,"h":33.77,"l":30.66,"n":9390,"o":33.3,"t":"2026-07-07T04:00:00Z","v":710328,"vw":32.255033},{"c":33.36,"h":33.77,"l":30.34,"n":7029,"o":31.47,"t":"2026-07-08T04:00:00Z","v":588373,"vw":31.69398},{"c":33.63,"h":35.5,"l":31.71,"n":6846,"o":34.5,"t":"2026-07-09T04:00:00Z","v":548735,"vw":33.397748},{"c":32.93,"h":34.06,"l":32,"n":3979,"o":33.44,"t":"2026-07-10T04:00:00Z","v":259319,"vw":32.836896},{"c":32.42,"h":33.7499,"l":30.755,"n":4550,"o":32.24,"t":"2026-07-13T04:00:00Z","v":285591,"vw":32.782188},{"c":36.71,"h":37.2,"l":33.04,"n":5433,"o":33.4,"t":"2026-07-14T04:00:00Z","v":381038,"vw":35.435015},{"c":31.59,"h":36.5799,"l":31.11,"n":8393,"o":36.27,"t":"2026-07-15T04:00:00Z","v":562325,"vw":33.132086},{"c":29.25,"h":32,"l":29.07,"n":7416,"o":32,"t":"2026-07-16T04:00:00Z","v":604722,"vw":29.824412},{"c":29.18,"h":29.98,"l":26.5955,"n":7487,"o":28,"t":"2026-07-17T04:00:00Z","v":628719,"vw":28.48744},{"c":27.13,"h":29.3987,"l":26.345,"n":8537,"o":28.81,"t":"2026-07-20T04:00:00Z","v":467315,"vw":27.27505},{"c":28.49,"h":28.5,"l":27,"n":5261,"o":28.15,"t":"2026-07-21T04:00:00Z","v":376374,"vw":27.901496},{"c":27.4,"h":28.99,"l":27,"n":4687,"o":28,"t":"2026-07-22T04:00:00Z","v":257192,"vw":27.954022},{"c":25.71,"h":27.7499,"l":25.27,"n":5803,"o":27,"t":"2026-07-23T04:00:00Z","v":380739,"vw":26.0959},{"c":25.65,"h":26.09,"l":23.6,"n":5917,"o":26.09,"t":"2026-07-24T04:00:00Z","v":445249,"vw":24.768699},{"c":25.97,"h":26.7,"l":24.455,"n":4527,"o":26.53,"t":"2026-07-27T04:00:00Z","v":249347,"vw":25.482591},{"c":30.36,"h":31.14,"l":23.81,"n":11075,"o":25.07,"t":"2026-07-28T04:00:00Z","v":1033011,"vw":28.005097},{"c":27.22,"h":29.3,"l":26,"n":8724,"o":29.05,"t":"2026-07-29T04:00:00Z","v":750982,"vw":27.334995},{"c":29.41,"h":29.9856,"l":26.55,"n":7148,"o":27.7,"t":"2026-07-30T04:00:00Z","v":614680,"vw":28.751671},{"c":25.98,"h":28,"l":25.75,"n":10204,"o":26.23,"t":"2026-07-31T04:00:00Z","v":770106,"vw":26.614531},{"c":28.43,"h":28.5688,"l":25.44,"n":6220,"o":26.01,"t":"2026-08-03T04:00:00Z","v":521068,"vw":27.337343},{"c":27.65,"h":29.5,"l":26.8,"n":6351,"o":28.35,"t":"2026-08-04T04:00:00Z","v":377600,"vw":28.17117},{"c":26.95,"h":28.7,"l":26.74,"n":3024,"o":27.75,"t":"2026-08-05T04:00:00Z","v":186070,"vw":27.580021},{"c":28.19,"h":28.4,"l":26.5459,"n":2532,"o":26.8,"t":"2026-08-06T04:00:00Z","v":156852,"vw":27.807571},{"c":28.65,"h":31,"l":28.06,"n":7859,"o":28.4,"t":"2026-08-07T04:00:00Z","v":588252,"vw":29.958563},{"c":27.16,"h":28.8,"l":26.94,"n":5555,"o":28,"t":"2026-08-10T04:00:00Z","v":368263,"vw":27.790188},{"c":30.98,"h":31.83,"l":27.495,"n":6965,"o":27.75,"t":"2026-08-11T04:00:00Z","v":525225,"vw":29.884131},{"c":32.04,"h":33.71,"l":30.5,"n":7465,"o":30.5,"t":"2026-08-12T04:00:00Z","v":546396,"vw":32.283646},{"c":31.67,"h":32.85,"l":30.77,"n":6580,"o":31.6,"t":"2026-08-13T04:00:00Z","v":296056,"vw":31.896793},{"c":31.67,"h":34.11,"l":31.04,"n":3791,"o":31.67,"t":"2026-08-14T04:00:00Z","v":298076,"vw":32.710937},{"c":32.49,"h":34.3,"l":31.3,"n":7138,"o":32.82,"t":"2026-08-17T04:00:00Z","v":454441,"vw":32.915203},{"c":28.41,"h":31,"l":28,"n":9548,"o":30.23,"t":"2026-08-18T04:00:00Z","v":556419,"vw":29.510473},{"c":29.05,"h":30.3947,"l":27.6,"n":9205,"o":30.05,"t":"2026-08-19T04:00:00Z","v":622289,"vw":28.32783},{"c":28.41,"h":29,"l":27.5,"n":5819,"o":27.65,"t":"2026-08-20T04:00:00Z","v":384033,"vw":28.116963},{"c":27.43,"h":29.19,"l":27.2,"n":6255,"o":28.21,"t":"2026-08-21T04:00:00Z","v":473785,"vw":27.954399},{"c":26.71,"h":27.44,"l":26.05,"n":10457,"o":27.1,"t":"2026-08-24T04:00:00Z","v":691657,"vw":26.670274},{"c":27.77,"h":28.4883,"l":26.72,"n":3709,"o":27.01,"t":"2026-08-25T04:00:00Z","v":212154,"vw":27.741892},{"c":28.05,"h":28.8779,"l":27.1594,"n":3609,"o":27.85,"t":"2026-08-26T04:00:00Z","v":179593,"vw":27.881217},{"c":26.84,"h":28.5,"l":26.54,"n":5076,"o":28.25,"t":"2026-08-27T04:00:00Z","v":263877,"vw":27.244905},{"c":27.02,"h":27.56,"l":26.1101,"n":4193,"o":27,"t":"2026-08-28T04:00:00Z","v":276622,"vw":26.830521},{"c":26.07,"h":27.14,"l":25.76,"n":4105,"o":26.66,"t":"2026-08-31T04:00:00Z","v":244434,"vw":26.231855},{"c":25.34,"h":26,"l":25.0801,"n":3914,"o":25.69,"t":"2026-09-01T04:00:00Z","v":213383,"vw":25.512437},{"c":26.24,"h":26.49,"l":25,"n":4093,"o":25.06,"t":"2026-09-02T04:00:00Z","v":210348,"vw":25.771556},{"c":27.16,"h":27.48,"l":25.77,"n":4260,"o":26.17,"t":"2026-09-03T04:00:00Z","v":277372,"vw":26.650643},{"c":26.8,"h":27.67,"l":26.61,"n":4133,"o":27,"t":"2026-09-04T04:00:00Z","v":139084,"vw":27.189748},{"c":27.19,"h":27.85,"l":26.79,"n":4162,"o":27.4,"t":"2026-09-08T04:00:00Z","v":183525,"vw":27.213812},{"c":27.14,"h":27.57,"l":26.65,"n":3660,"o":27.11,"t":"2026-09-09T04:00:00Z","v":209727,"vw":27.065649},{"c":27.5,"h":28.1,"l":26.171,"n":3466,"o":26.64,"t":"2026-09-10T04:00:00Z","v":201489,"vw":27.409245},{"c":26.85,"h":27.7661,"l":26.37,"n":3191,"o":27.74,"t":"2026-09-11T04:00:00Z","v":175466,"vw":26.867317},{"c":26.01,"h":26.89,"l":26,"n":3033,"o":26.1,"t":"2026-09-14T04:00:00Z","v":138605,"vw":26.485211},{"c":26.69,"h":27.075,"l":25.8705,"n":3360,"o":26.37,"t":"2026-09-15T04:00:00Z","v":152808,"vw":26.489278},{"c":26.09,"h":27.005,"l":25.89,"n":3219,"o":27,"t":"2026-09-16T04:00:00Z","v":164925,"vw":26.469864},{"c":28.06,"h":29.14,"l":26.65,"n":7072,"o":26.72,"t":"2026-09-17T04:00:00Z","v":382464,"vw":27.958266},{"c":29.55,"h":29.59,"l":27.5005,"n":3493,"o":27.85,"t":"2026-09-18T04:00:00Z","v":212419,"vw":28.824953},{"c":29.38,"h":30.715,"l":29.29,"n":7440,"o":29.89,"t":"2026-09-21T04:00:00Z","v":451707,"vw":30.082771},{"c":28.28,"h":29.4399,"l":27.89,"n":5066,"o":28.5,"t":"2026-09-22T04:00:00Z","v":232531,"vw":28.515646},{"c":28.385,"h":28.78,"l":27.7577,"n":3975,"o":28.4,"t":"2026-09-23T04:00:00Z","v":174951,"vw":28.346817},{"c":30.01,"h":30.1,"l":27.69,"n":5143,"o":27.89,"t":"2026-09-24T04:00:00Z","v":322916,"vw":28.93442},{"c":28.62,"h":30.3784,"l":28.11,"n":5307,"o":30.07,"t":"2026-09-25T04:00:00Z","v":294325,"vw":29.088078},{"c":26.86,"h":28.98,"l":26.755,"n":5940,"o":28.6,"t":"2026-09-28T04:00:00Z","v":259678,"vw":27.440756},{"c":26.42,"h":27.25,"l":26.295,"n":4065,"o":26.86,"t":"2026-09-29T04:00:00Z","v":202704,"vw":26.647255},{"c":26.27,"h":27,"l":26.105,"n":3605,"o":26.73,"t":"2026-09-30T04:00:00Z","v":150381,"vw":26.486303},{"c":26.97,"h":27.55,"l":26.27,"n":3380,"o":26.44,"t":"2026-10-01T04:00:00Z","v":177009,"vw":27.054075},{"c":29.325,"h":29.5,"l":27.2585,"n":5921,"o":27.38,"t":"2026-10-02T04:00:00Z","v":369920,"vw":28.333283},{"c":31.81,"h":33.9287,"l":28.85,"n":9573,"o":28.99,"t":"2026-10-05T04:00:00Z","v":752747,"vw":31.668008},{"c":30.73,"h":34.81,"l":30.59,"n":8619,"o":31.6,"t":"2026-10-06T04:00:00Z","v":503681,"vw":32.550268},{"c":29.42,"h":30.299,"l":29.04,"n":5276,"o":29.93,"t":"2026-10-07T04:00:00Z","v":282658,"vw":29.586008},{"c":28.27,"h":29.55,"l":26.705,"n":9296,"o":29.4,"t":"2026-10-08T04:00:00Z","v":532575,"vw":27.95984},{"c":27.69,"h":28.76,"l":27.34,"n":3841,"o":28.42,"t":"2026-10-09T04:00:00Z","v":215362,"vw":28.045959},{"c":25.88,"h":28.04,"l":25.4,"n":7476,"o":27.41,"t":"2026-10-12T04:00:00Z","v":396453,"vw":26.107103},{"c":26.74,"h":26.98,"l":25.63,"n":4981,"o":25.76,"t":"2026-10-13T04:00:00Z","v":224709,"vw":26.347916},{"c":27.19,"h":28.57,"l":26.1,"n":8656,"o":26.57,"t":"2026-10-14T04:00:00Z","v":462551,"vw":27.103091},{"c":26.18,"h":26.39,"l":24,"n":13143,"o":25.48,"t":"2026-10-15T04:00:00Z","v":748732,"vw":24.847603},{"c":24.165,"h":25.74,"l":24.005,"n":8277,"o":25.54,"t":"2026-10-16T04:00:00Z","v":497972,"vw":24.762247},{"c":22.71,"h":24.68,"l":22.64,"n":6551,"o":24.58,"t":"2026-10-19T04:00:00Z","v":531706,"vw":23.532795},{"c":22.46,"h":24.025,"l":21.3105,"n":6242,"o":21.69,"t":"2026-10-20T04:00:00Z","v":345283,"vw":22.712982},{"c":24.49,"h":25.3699,"l":22.32,"n":5913,"o":23.15,"t":"2026-10-21T04:00:00Z","v":429249,"vw":24.073085}],"volatilityBars":[{"c":29.92,"h":30.01,"l":29.87,"n":113,"o":29.92,"t":"2026-09-21T08:00:00Z","v":2457,"vw":29.93375},{"c":29.95,"h":29.95,"l":29.81,"n":15,"o":29.81,"t":"2026-09-21T08:15:00Z","v":793,"vw":29.920074},{"c":30,"h":30,"l":30,"n":11,"o":30,"t":"2026-09-21T08:30:00Z","v":469,"vw":30},{"c":30.17,"h":30.17,"l":30.17,"n":4,"o":30.17,"t":"2026-09-21T08:45:00Z","v":411,"vw":30.17},{"c":30.44,"h":30.44,"l":30.44,"n":5,"o":30.44,"t":"2026-09-21T10:00:00Z","v":176,"vw":30.44},{"c":30.73,"h":30.73,"l":30.3813,"n":17,"o":30.47,"t":"2026-09-21T11:00:00Z","v":645,"vw":30.486813},{"c":30.7,"h":30.7,"l":30.5001,"n":8,"o":30.6,"t":"2026-09-21T11:30:00Z","v":2018,"vw":30.661551},{"c":30.15,"h":30.5,"l":30.15,"n":69,"o":30.5,"t":"2026-09-21T11:45:00Z","v":1972,"vw":30.348215},{"c":30.01,"h":30.3,"l":30,"n":31,"o":30.3,"t":"2026-09-21T12:00:00Z","v":4784,"vw":30.042165},{"c":30.11,"h":30.22,"l":30,"n":19,"o":30,"t":"2026-09-21T12:15:00Z","v":1068,"vw":30.125721},{"c":30.07,"h":30.14,"l":30,"n":22,"o":30.11,"t":"2026-09-21T12:30:00Z","v":1896,"vw":30.083249},{"c":30.01,"h":30.01,"l":30.01,"n":1,"o":30.01,"t":"2026-09-21T12:45:00Z","v":121,"vw":30.01},{"c":30.12,"h":30.12,"l":30.12,"n":4,"o":30.12,"t":"2026-09-21T13:00:00Z","v":138,"vw":30.12},{"c":30.03,"h":30.03,"l":29.8,"n":52,"o":30,"t":"2026-09-21T13:15:00Z","v":2187,"vw":29.93522},{"c":30.1792,"h":30.525,"l":29.65,"n":462,"o":29.89,"t":"2026-09-21T13:30:00Z","v":70140,"vw":30.0961},{"c":29.755,"h":30.338,"l":29.72,"n":227,"o":30.265,"t":"2026-09-21T13:45:00Z","v":21399,"vw":29.96738},{"c":30,"h":30.0831,"l":29.5,"n":283,"o":29.72,"t":"2026-09-21T14:00:00Z","v":48007,"vw":29.749393},{"c":30.1494,"h":30.36,"l":29.8705,"n":230,"o":29.8705,"t":"2026-09-21T14:15:00Z","v":22350,"vw":30.005761},{"c":30.5,"h":30.5016,"l":30.15,"n":164,"o":30.15,"t":"2026-09-21T14:30:00Z","v":13055,"vw":30.336416},{"c":30.42,"h":30.4991,"l":30.31,"n":152,"o":30.4991,"t":"2026-09-21T14:45:00Z","v":10205,"vw":30.418504},{"c":30.415,"h":30.45,"l":30.2703,"n":98,"o":30.42,"t":"2026-09-21T15:00:00Z","v":6462,"vw":30.394545},{"c":30.34,"h":30.715,"l":30.21,"n":431,"o":30.3001,"t":"2026-09-21T15:15:00Z","v":48318,"vw":30.597075},{"c":30.26,"h":30.41,"l":30.24,"n":104,"o":30.29,"t":"2026-09-21T15:30:00Z","v":3661,"vw":30.294282},{"c":30.34,"h":30.39,"l":30.26,"n":110,"o":30.26,"t":"2026-09-21T15:45:00Z","v":6102,"vw":30.310279},{"c":30.43,"h":30.6099,"l":30.35,"n":586,"o":30.35,"t":"2026-09-21T16:00:00Z","v":26545,"vw":30.455011},{"c":30.395,"h":30.4,"l":30.35,"n":131,"o":30.3583,"t":"2026-09-21T16:15:00Z","v":4881,"vw":30.378978},{"c":30.4295,"h":30.49,"l":30.36,"n":122,"o":30.365,"t":"2026-09-21T16:30:00Z","v":6963,"vw":30.423659},{"c":30.3,"h":30.56,"l":30.3,"n":132,"o":30.4044,"t":"2026-09-21T16:45:00Z","v":7953,"vw":30.395738},{"c":30.215,"h":30.4098,"l":30.21,"n":132,"o":30.26,"t":"2026-09-21T17:00:00Z","v":8454,"vw":30.273577},{"c":30.305,"h":30.34,"l":30.26,"n":59,"o":30.26,"t":"2026-09-21T17:15:00Z","v":1108,"vw":30.284167},{"c":30.4,"h":30.4,"l":30.26,"n":57,"o":30.2838,"t":"2026-09-21T17:30:00Z","v":5266,"vw":30.301927},{"c":30.135,"h":30.34,"l":29.89,"n":265,"o":30.34,"t":"2026-09-21T17:45:00Z","v":25050,"vw":30.093417},{"c":30.17,"h":30.17,"l":30.135,"n":42,"o":30.135,"t":"2026-09-21T18:00:00Z","v":2165,"vw":30.156266},{"c":29.73,"h":30.16,"l":29.6,"n":211,"o":30.09,"t":"2026-09-21T18:15:00Z","v":6022,"vw":29.915515},{"c":29.91,"h":29.91,"l":29.7,"n":93,"o":29.8828,"t":"2026-09-21T18:30:00Z","v":2867,"vw":29.799216},{"c":30.1,"h":30.1,"l":29.83,"n":56,"o":29.8951,"t":"2026-09-21T18:45:00Z","v":8349,"vw":29.893807},{"c":29.53,"h":30.0125,"l":29.5,"n":235,"o":30.0125,"t":"2026-09-21T19:00:00Z","v":10446,"vw":29.643578},{"c":29.29,"h":29.66,"l":29.29,"n":470,"o":29.43,"t":"2026-09-21T19:15:00Z","v":18276,"vw":29.431934},{"c":29.39,"h":29.53,"l":29.2901,"n":90,"o":29.42,"t":"2026-09-21T19:30:00Z","v":4226,"vw":29.330294},{"c":29.319,"h":29.47,"l":29.295,"n":238,"o":29.34,"t":"2026-09-21T19:45:00Z","v":9863,"vw":29.365976},{"c":29.29,"h":29.38,"l":29.29,"n":21,"o":29.38,"t":"2026-09-21T20:00:00Z","v":4985,"vw":29.377253},{"c":29.26,"h":29.26,"l":29.26,"n":5,"o":29.26,"t":"2026-09-21T20:15:00Z","v":173,"vw":29.26},{"c":29.49,"h":29.49,"l":29.28,"n":3,"o":29.28,"t":"2026-09-21T20:30:00Z","v":606,"vw":29.314942},{"c":29.52,"h":29.52,"l":29.52,"n":2,"o":29.52,"t":"2026-09-21T21:00:00Z","v":259,"vw":29.52},{"c":29.36,"h":29.36,"l":29.36,"n":2,"o":29.36,"t":"2026-09-21T23:45:00Z","v":130,"vw":29.36},{"c":29.11,"h":29.38,"l":29.11,"n":68,"o":29.36,"t":"2026-09-22T08:00:00Z","v":1752,"vw":29.222227},{"c":29.05,"h":29.05,"l":29.05,"n":2,"o":29.05,"t":"2026-09-22T08:15:00Z","v":291,"vw":29.05},{"c":29.2341,"h":29.2341,"l":29.2341,"n":1,"o":29.2341,"t":"2026-09-22T11:45:00Z","v":200,"vw":29.2341},{"c":29.3742,"h":29.3742,"l":29.3742,"n":1,"o":29.3742,"t":"2026-09-22T12:15:00Z","v":195,"vw":29.3742},{"c":29.4,"h":29.4,"l":29.4,"n":3,"o":29.4,"t":"2026-09-22T12:45:00Z","v":250,"vw":29.4},{"c":28.74,"h":29.18,"l":28.74,"n":79,"o":29.17,"t":"2026-09-22T13:15:00Z","v":4734,"vw":28.993308},{"c":28.975,"h":29.43,"l":28.5,"n":258,"o":28.5,"t":"2026-09-22T13:30:00Z","v":34394,"vw":28.623515},{"c":28.81,"h":29.03,"l":28.75,"n":95,"o":28.8,"t":"2026-09-22T13:45:00Z","v":10659,"vw":28.828403},{"c":29,"h":29.1,"l":28.92,"n":88,"o":29.04,"t":"2026-09-22T14:00:00Z","v":6182,"vw":28.996491},{"c":29.23,"h":29.4399,"l":29,"n":62,"o":29,"t":"2026-09-22T14:15:00Z","v":3815,"vw":29.126969},{"c":28.8,"h":29.19,"l":28.8,"n":101,"o":29.06,"t":"2026-09-22T14:30:00Z","v":5504,"vw":29.018355},{"c":28.601,"h":28.75,"l":28.6001,"n":54,"o":28.71,"t":"2026-09-22T14:45:00Z","v":6112,"vw":28.649107},{"c":28.445,"h":28.705,"l":28.44,"n":134,"o":28.6,"t":"2026-09-22T15:00:00Z","v":6977,"vw":28.568948},{"c":28.5393,"h":28.5399,"l":28.331,"n":203,"o":28.4402,"t":"2026-09-22T15:15:00Z","v":16575,"vw":28.442332},{"c":27.98,"h":28.54,"l":27.9,"n":303,"o":28.54,"t":"2026-09-22T15:30:00Z","v":17626,"vw":28.152567},{"c":28.11,"h":28.11,"l":27.89,"n":191,"o":28.0548,"t":"2026-09-22T15:45:00Z","v":8724,"vw":28.007981},{"c":28.285,"h":28.4999,"l":28.23,"n":68,"o":28.36,"t":"2026-09-22T16:00:00Z","v":3328,"vw":28.355633},{"c":28.99,"h":29,"l":28.31,"n":226,"o":28.3666,"t":"2026-09-22T16:15:00Z","v":15318,"vw":28.70891},{"c":28.82,"h":29.02,"l":28.55,"n":108,"o":28.998,"t":"2026-09-22T16:30:00Z","v":6804,"vw":28.788235},{"c":28.36,"h":28.86,"l":28.36,"n":58,"o":28.86,"t":"2026-09-22T17:00:00Z","v":3866,"vw":28.612712},{"c":28.52,"h":28.525,"l":28.48,"n":56,"o":28.48,"t":"2026-09-22T17:15:00Z","v":1739,"vw":28.507793},{"c":28.38,"h":28.52,"l":28.38,"n":175,"o":28.506,"t":"2026-09-22T17:30:00Z","v":4363,"vw":28.448777},{"c":28.5,"h":28.57,"l":28.5,"n":13,"o":28.56,"t":"2026-09-22T17:45:00Z","v":913,"vw":28.545659},{"c":28.5,"h":28.5201,"l":28.48,"n":46,"o":28.48,"t":"2026-09-22T18:00:00Z","v":2840,"vw":28.50367},{"c":28.44,"h":28.46,"l":28.32,"n":45,"o":28.33,"t":"2026-09-22T18:15:00Z","v":1703,"vw":28.389416},{"c":28.42,"h":28.42,"l":28.32,"n":73,"o":28.325,"t":"2026-09-22T18:30:00Z","v":2545,"vw":28.381704},{"c":28.41,"h":28.42,"l":28.32,"n":102,"o":28.42,"t":"2026-09-22T18:45:00Z","v":4189,"vw":28.356152},{"c":28.335,"h":28.49,"l":28.33,"n":66,"o":28.36,"t":"2026-09-22T19:00:00Z","v":4518,"vw":28.41111},{"c":28.33,"h":28.43,"l":28.33,"n":61,"o":28.43,"t":"2026-09-22T19:15:00Z","v":2229,"vw":28.369079},{"c":28.33,"h":28.405,"l":28.33,"n":134,"o":28.34,"t":"2026-09-22T19:30:00Z","v":4440,"vw":28.355694},{"c":28.275,"h":28.5276,"l":28.025,"n":449,"o":28.35,"t":"2026-09-22T19:45:00Z","v":23627,"vw":28.239597},{"c":28.021,"h":28.39,"l":28.021,"n":38,"o":28.28,"t":"2026-09-22T20:00:00Z","v":3854,"vw":28.281112},{"c":28.02,"h":28.02,"l":28.02,"n":1,"o":28.02,"t":"2026-09-22T21:15:00Z","v":100,"vw":28.02},{"c":28.15,"h":28.15,"l":28.15,"n":1,"o":28.15,"t":"2026-09-22T21:30:00Z","v":100,"vw":28.15},{"c":28.02,"h":28.02,"l":28.02,"n":1,"o":28.02,"t":"2026-09-22T21:45:00Z","v":500,"vw":28.02},{"c":28.06,"h":28.13,"l":28.06,"n":272,"o":28.13,"t":"2026-09-22T22:00:00Z","v":957,"vw":28.0775},{"c":29.25,"h":29.39,"l":29.25,"n":14,"o":29.39,"t":"2026-09-23T08:00:00Z","v":594,"vw":29.323962},{"c":28.72,"h":28.72,"l":28.72,"n":8,"o":28.72,"t":"2026-09-23T10:30:00Z","v":193,"vw":28.72},{"c":28.69,"h":28.69,"l":28.69,"n":1,"o":28.69,"t":"2026-09-23T13:00:00Z","v":150,"vw":28.69},{"c":27.8558,"h":28.69,"l":27.8558,"n":222,"o":28.4,"t":"2026-09-23T13:30:00Z","v":10855,"vw":28.360126},{"c":28.08,"h":28.11,"l":27.8992,"n":43,"o":27.98,"t":"2026-09-23T13:45:00Z","v":6811,"vw":27.999866},{"c":27.895,"h":28,"l":27.7577,"n":140,"o":28,"t":"2026-09-23T14:00:00Z","v":11028,"vw":27.896203},{"c":28.1,"h":28.32,"l":27.88,"n":171,"o":27.88,"t":"2026-09-23T14:15:00Z","v":18593,"vw":28.188166},{"c":28.205,"h":28.265,"l":27.9901,"n":48,"o":28.0043,"t":"2026-09-23T14:30:00Z","v":3648,"vw":28.124977},{"c":28.44,"h":28.45,"l":28.08,"n":93,"o":28.2908,"t":"2026-09-23T14:45:00Z","v":4324,"vw":28.294617},{"c":28.4595,"h":28.5566,"l":28.38,"n":108,"o":28.49,"t":"2026-09-23T15:00:00Z","v":6971,"vw":28.517858},{"c":28.52,"h":28.69,"l":28.51,"n":114,"o":28.51,"t":"2026-09-23T15:15:00Z","v":9772,"vw":28.61382},{"c":28.38,"h":28.395,"l":28.2727,"n":39,"o":28.38,"t":"2026-09-23T15:30:00Z","v":2572,"vw":28.36268},{"c":28.29,"h":28.49,"l":28.18,"n":32,"o":28.4248,"t":"2026-09-23T15:45:00Z","v":3364,"vw":28.423823},{"c":28.475,"h":28.562,"l":28.3,"n":40,"o":28.43,"t":"2026-09-23T16:00:00Z","v":2066,"vw":28.443971},{"c":28.3948,"h":28.42,"l":28.35,"n":41,"o":28.42,"t":"2026-09-23T16:15:00Z","v":1151,"vw":28.381325},{"c":28.375,"h":28.375,"l":28.375,"n":9,"o":28.375,"t":"2026-09-23T16:30:00Z","v":213,"vw":28.375},{"c":28.3,"h":28.598,"l":28.3,"n":160,"o":28.4,"t":"2026-09-23T16:45:00Z","v":4610,"vw":28.475344},{"c":28.4,"h":28.57,"l":28.4,"n":42,"o":28.465,"t":"2026-09-23T17:00:00Z","v":1961,"vw":28.440678},{"c":28.5024,"h":28.65,"l":28.41,"n":53,"o":28.41,"t":"2026-09-23T17:15:00Z","v":1959,"vw":28.546381},{"c":28.68,"h":28.78,"l":28.6583,"n":236,"o":28.69,"t":"2026-09-23T17:45:00Z","v":11328,"vw":28.683654},{"c":28.295,"h":28.55,"l":28.295,"n":58,"o":28.55,"t":"2026-09-23T18:00:00Z","v":17123,"vw":28.447475},{"c":28.41,"h":28.54,"l":28.3601,"n":58,"o":28.3601,"t":"2026-09-23T18:15:00Z","v":2937,"vw":28.407196},{"c":28.3201,"h":28.5491,"l":28.3201,"n":60,"o":28.535,"t":"2026-09-23T18:30:00Z","v":4145,"vw":28.4584},{"c":28.45,"h":28.455,"l":28.31,"n":51,"o":28.32,"t":"2026-09-23T18:45:00Z","v":2233,"vw":28.377059},{"c":28.37,"h":28.6948,"l":28.295,"n":78,"o":28.47,"t":"2026-09-23T19:00:00Z","v":3774,"vw":28.550282},{"c":28.41,"h":28.5499,"l":28.35,"n":35,"o":28.36,"t":"2026-09-23T19:15:00Z","v":1866,"vw":28.447821},{"c":28.4051,"h":28.44,"l":28.14,"n":184,"o":28.44,"t":"2026-09-23T19:30:00Z","v":12548,"vw":28.334646},{"c":28.395,"h":28.395,"l":28.13,"n":197,"o":28.14,"t":"2026-09-23T19:45:00Z","v":8589,"vw":28.235286},{"c":28.385,"h":28.385,"l":28.385,"n":8,"o":28.385,"t":"2026-09-23T20:00:00Z","v":1565,"vw":28.385},{"c":28.57,"h":28.57,"l":28.57,"n":1,"o":28.57,"t":"2026-09-23T21:00:00Z","v":100,"vw":28.57},{"c":28.15,"h":28.15,"l":28.15,"n":7,"o":28.15,"t":"2026-09-23T21:15:00Z","v":231,"vw":28.15},{"c":27.96,"h":27.96,"l":27.96,"n":1,"o":27.96,"t":"2026-09-23T21:30:00Z","v":150,"vw":27.96},{"c":28.48,"h":28.48,"l":28.48,"n":1,"o":28.48,"t":"2026-09-23T22:15:00Z","v":200,"vw":28.48},{"c":28.2557,"h":28.2557,"l":28.2557,"n":1,"o":28.2557,"t":"2026-09-24T08:00:00Z","v":471,"vw":28.2557},{"c":28.27,"h":28.27,"l":28.27,"n":2,"o":28.27,"t":"2026-09-24T08:15:00Z","v":126,"vw":28.27},{"c":28.07,"h":28.07,"l":28.07,"n":6,"o":28.07,"t":"2026-09-24T12:30:00Z","v":250,"vw":28.07},{"c":28.07,"h":28.07,"l":28,"n":12,"o":28,"t":"2026-09-24T12:45:00Z","v":2101,"vw":28.010575},{"c":28.12,"h":28.12,"l":28.12,"n":3,"o":28.12,"t":"2026-09-24T13:00:00Z","v":200,"vw":28.12},{"c":27.9855,"h":27.9855,"l":27.9573,"n":4,"o":27.9718,"t":"2026-09-24T13:15:00Z","v":400,"vw":27.9702},{"c":28.42,"h":28.425,"l":27.69,"n":164,"o":27.89,"t":"2026-09-24T13:30:00Z","v":16713,"vw":28.012752},{"c":27.96,"h":28.375,"l":27.95,"n":77,"o":28.28,"t":"2026-09-24T13:45:00Z","v":4974,"vw":28.163699},{"c":28.03,"h":28.1,"l":27.97,"n":57,"o":27.97,"t":"2026-09-24T14:00:00Z","v":2274,"vw":28.04},{"c":28.03,"h":28.16,"l":27.892,"n":73,"o":28.16,"t":"2026-09-24T14:15:00Z","v":4414,"vw":28.017078},{"c":28.07,"h":28.48,"l":28.07,"n":66,"o":28.21,"t":"2026-09-24T14:30:00Z","v":5210,"vw":28.284896},{"c":28.03,"h":28.21,"l":28,"n":41,"o":28.21,"t":"2026-09-24T14:45:00Z","v":1804,"vw":28.089866},{"c":28.06,"h":28.06,"l":28.055,"n":11,"o":28.055,"t":"2026-09-24T15:00:00Z","v":1324,"vw":28.055417},{"c":28.05,"h":28.32,"l":28.03,"n":130,"o":28.09,"t":"2026-09-24T15:15:00Z","v":17326,"vw":28.256483},{"c":28.07,"h":28.225,"l":28.07,"n":7,"o":28.2,"t":"2026-09-24T15:30:00Z","v":395,"vw":28.165},{"c":28.245,"h":28.33,"l":28.06,"n":54,"o":28.225,"t":"2026-09-24T15:45:00Z","v":2739,"vw":28.172089},{"c":28,"h":28.245,"l":28,"n":31,"o":28.245,"t":"2026-09-24T16:00:00Z","v":1632,"vw":28.075},{"c":28.4665,"h":28.585,"l":28.14,"n":73,"o":28.14,"t":"2026-09-24T16:15:00Z","v":5197,"vw":28.40917},{"c":28.3,"h":28.52,"l":28.25,"n":67,"o":28.52,"t":"2026-09-24T16:30:00Z","v":4570,"vw":28.453154},{"c":28.25,"h":28.3794,"l":28.25,"n":6,"o":28.3794,"t":"2026-09-24T17:00:00Z","v":738,"vw":28.358696},{"c":28.5,"h":28.5,"l":28.4675,"n":6,"o":28.4675,"t":"2026-09-24T17:15:00Z","v":872,"vw":28.486866},{"c":28.4384,"h":28.4384,"l":28.4384,"n":5,"o":28.4384,"t":"2026-09-24T17:30:00Z","v":262,"vw":28.4384},{"c":28.25,"h":28.25,"l":28.21,"n":16,"o":28.21,"t":"2026-09-24T17:45:00Z","v":569,"vw":28.228333},{"c":28.9987,"h":28.9987,"l":28.192,"n":408,"o":28.3,"t":"2026-09-24T18:00:00Z","v":50435,"vw":28.518834},{"c":29.09,"h":29.1821,"l":28.72,"n":498,"o":28.9999,"t":"2026-09-24T18:15:00Z","v":34165,"vw":28.978408},{"c":29.21,"h":29.3916,"l":29.1,"n":279,"o":29.108,"t":"2026-09-24T18:30:00Z","v":29321,"vw":29.263046},{"c":29.25,"h":29.3,"l":29.145,"n":71,"o":29.3,"t":"2026-09-24T18:45:00Z","v":4296,"vw":29.267234},{"c":29.32,"h":29.45,"l":29.12,"n":358,"o":29.15,"t":"2026-09-24T19:00:00Z","v":32881,"vw":29.316453},{"c":29.55,"h":29.635,"l":29.2,"n":182,"o":29.325,"t":"2026-09-24T19:15:00Z","v":11396,"vw":29.387549},{"c":29.96,"h":29.96,"l":29.26,"n":318,"o":29.39,"t":"2026-09-24T19:30:00Z","v":27899,"vw":29.628366},{"c":30.05,"h":30.1,"l":29.79,"n":937,"o":29.81,"t":"2026-09-24T19:45:00Z","v":28236,"vw":29.994327},{"c":29.88,"h":30.1634,"l":29.88,"n":12,"o":30.01,"t":"2026-09-24T20:00:00Z","v":3888,"vw":30.010651},{"c":29.95,"h":29.95,"l":29.95,"n":3,"o":29.95,"t":"2026-09-24T20:15:00Z","v":231,"vw":29.95},{"c":30.17,"h":30.17,"l":30.1,"n":13,"o":30.1,"t":"2026-09-24T20:30:00Z","v":2426,"vw":30.137869},{"c":30.17,"h":30.17,"l":30.17,"n":15,"o":30.17,"t":"2026-09-24T20:45:00Z","v":1080,"vw":30.17},{"c":30.16,"h":30.16,"l":30.16,"n":2,"o":30.16,"t":"2026-09-24T21:00:00Z","v":400,"vw":30.16},{"c":30.1698,"h":30.17,"l":30.1698,"n":2,"o":30.17,"t":"2026-09-24T21:15:00Z","v":680,"vw":30.169853},{"c":30.15,"h":30.17,"l":30.15,"n":8,"o":30.17,"t":"2026-09-24T21:30:00Z","v":552,"vw":30.157143},{"c":30.17,"h":30.17,"l":30.17,"n":1,"o":30.17,"t":"2026-09-24T22:00:00Z","v":294,"vw":30.17},{"c":30.17,"h":30.17,"l":30.17,"n":2,"o":30.17,"t":"2026-09-24T22:30:00Z","v":104,"vw":30.17},{"c":30.1615,"h":30.17,"l":30.15,"n":31,"o":30.15,"t":"2026-09-24T22:45:00Z","v":3637,"vw":30.167671},{"c":30.49,"h":30.49,"l":30.28,"n":3,"o":30.28,"t":"2026-09-24T23:00:00Z","v":663,"vw":30.449563},{"c":30.4044,"h":30.4044,"l":30.4044,"n":3,"o":30.4044,"t":"2026-09-24T23:15:00Z","v":605,"vw":30.4044},{"c":30,"h":30,"l":30,"n":32,"o":30,"t":"2026-09-25T08:00:00Z","v":942,"vw":30},{"c":30.03,"h":30.03,"l":30.03,"n":17,"o":30.03,"t":"2026-09-25T09:15:00Z","v":233,"vw":30.03},{"c":30.32,"h":30.32,"l":30.32,"n":38,"o":30.32,"t":"2026-09-25T10:30:00Z","v":365,"vw":30.32},{"c":30.2387,"h":30.2387,"l":30.2387,"n":2,"o":30.2387,"t":"2026-09-25T11:00:00Z","v":1015,"vw":30.2387},{"c":30.45,"h":30.45,"l":30.2387,"n":2,"o":30.2387,"t":"2026-09-25T11:15:00Z","v":400,"vw":30.317938},{"c":30.45,"h":30.45,"l":30.45,"n":1,"o":30.45,"t":"2026-09-25T11:30:00Z","v":1000,"vw":30.45},{"c":30.38,"h":30.38,"l":30.2,"n":14,"o":30.24,"t":"2026-09-25T12:15:00Z","v":2716,"vw":30.266019},{"c":29.71,"h":30.3784,"l":29.42,"n":242,"o":30.07,"t":"2026-09-25T13:30:00Z","v":20088,"vw":29.770565},{"c":29.75,"h":30.16,"l":29.635,"n":291,"o":29.93,"t":"2026-09-25T13:45:00Z","v":53292,"vw":29.829026},{"c":29.4264,"h":30.1599,"l":28.9001,"n":212,"o":29.6,"t":"2026-09-25T14:00:00Z","v":29437,"vw":29.327354},{"c":29.23,"h":29.545,"l":29.02,"n":71,"o":29.545,"t":"2026-09-25T14:15:00Z","v":4489,"vw":29.213397},{"c":29.2,"h":29.3899,"l":29.07,"n":78,"o":29.3899,"t":"2026-09-25T14:30:00Z","v":9268,"vw":29.189382},{"c":29.185,"h":29.3899,"l":29.02,"n":70,"o":29.3899,"t":"2026-09-25T14:45:00Z","v":4439,"vw":29.180878},{"c":28.99,"h":29.39,"l":28.99,"n":97,"o":29.04,"t":"2026-09-25T15:00:00Z","v":6454,"vw":29.127181},{"c":29.13,"h":29.14,"l":29.045,"n":34,"o":29.045,"t":"2026-09-25T15:15:00Z","v":4321,"vw":29.075149},{"c":28.955,"h":29.25,"l":28.81,"n":91,"o":28.965,"t":"2026-09-25T15:30:00Z","v":5302,"vw":28.912761},{"c":28.76,"h":28.935,"l":28.76,"n":261,"o":28.8,"t":"2026-09-25T15:45:00Z","v":4810,"vw":28.848859},{"c":28.9,"h":29.13,"l":28.81,"n":193,"o":28.86,"t":"2026-09-25T16:00:00Z","v":13735,"vw":29.036206},{"c":28.73,"h":29.025,"l":28.7,"n":49,"o":29.025,"t":"2026-09-25T16:15:00Z","v":5724,"vw":28.828032},{"c":28.51,"h":28.7,"l":28.5,"n":121,"o":28.7,"t":"2026-09-25T16:30:00Z","v":3547,"vw":28.582296},{"c":28.3462,"h":28.815,"l":28.32,"n":140,"o":28.62,"t":"2026-09-25T16:45:00Z","v":12475,"vw":28.63993},{"c":28.61,"h":28.73,"l":28.32,"n":137,"o":28.32,"t":"2026-09-25T17:00:00Z","v":12750,"vw":28.563018},{"c":28.6,"h":28.67,"l":28.6,"n":45,"o":28.67,"t":"2026-09-25T17:15:00Z","v":1094,"vw":28.646855},{"c":28.6799,"h":28.6799,"l":28.44,"n":66,"o":28.6,"t":"2026-09-25T17:30:00Z","v":6337,"vw":28.616437},{"c":28.495,"h":28.5499,"l":28.32,"n":137,"o":28.53,"t":"2026-09-25T17:45:00Z","v":5344,"vw":28.45401},{"c":28.31,"h":28.495,"l":28.3,"n":86,"o":28.39,"t":"2026-09-25T18:00:00Z","v":3618,"vw":28.445921},{"c":28.31,"h":28.53,"l":28.3,"n":179,"o":28.315,"t":"2026-09-25T18:15:00Z","v":10558,"vw":28.434487},{"c":28.2275,"h":28.3,"l":28.11,"n":82,"o":28.3,"t":"2026-09-25T18:30:00Z","v":4689,"vw":28.184238},{"c":28.27,"h":28.33,"l":28.11,"n":249,"o":28.11,"t":"2026-09-25T18:45:00Z","v":14851,"vw":28.22046},{"c":28.3295,"h":28.33,"l":28.15,"n":120,"o":28.225,"t":"2026-09-25T19:00:00Z","v":4359,"vw":28.250086},{"c":28.22,"h":28.4,"l":28.22,"n":84,"o":28.33,"t":"2026-09-25T19:15:00Z","v":3465,"vw":28.321843},{"c":28.45,"h":28.6799,"l":28.125,"n":113,"o":28.2464,"t":"2026-09-25T19:30:00Z","v":7800,"vw":28.399778},{"c":28.95,"h":28.99,"l":28.29,"n":544,"o":28.35,"t":"2026-09-25T19:45:00Z","v":16545,"vw":28.631578},{"c":29.08,"h":29.08,"l":28.62,"n":10,"o":28.62,"t":"2026-09-25T20:00:00Z","v":2868,"vw":28.636788},{"c":28.98,"h":28.98,"l":28.98,"n":1,"o":28.98,"t":"2026-09-25T22:00:00Z","v":100,"vw":28.98},{"c":28.011,"h":28.011,"l":28.011,"n":6,"o":28.011,"t":"2026-09-28T08:45:00Z","v":141,"vw":28.011},{"c":28.73,"h":28.73,"l":28.73,"n":3,"o":28.73,"t":"2026-09-28T09:30:00Z","v":181,"vw":28.73},{"c":28.51,"h":28.51,"l":28.5,"n":52,"o":28.51,"t":"2026-09-28T10:30:00Z","v":955,"vw":28.504},{"c":28.5,"h":28.5,"l":28.5,"n":7,"o":28.5,"t":"2026-09-28T10:45:00Z","v":895,"vw":28.5},{"c":28.5,"h":28.55,"l":28.5,"n":6,"o":28.55,"t":"2026-09-28T12:00:00Z","v":1955,"vw":28.505128},{"c":29.02,"h":29.02,"l":29.02,"n":1,"o":29.02,"t":"2026-09-28T12:15:00Z","v":100,"vw":29.02},{"c":28.5,"h":28.6,"l":28.5,"n":9,"o":28.6,"t":"2026-09-28T13:15:00Z","v":972,"vw":28.555031},{"c":28.355,"h":28.98,"l":28.355,"n":146,"o":28.6,"t":"2026-09-28T13:30:00Z","v":11385,"vw":28.611963},{"c":28.69,"h":28.69,"l":28.29,"n":54,"o":28.41,"t":"2026-09-28T13:45:00Z","v":3361,"vw":28.489709},{"c":28.37,"h":28.73,"l":28.11,"n":25,"o":28.6065,"t":"2026-09-28T14:00:00Z","v":1564,"vw":28.492329},{"c":28.2,"h":28.465,"l":28.2,"n":54,"o":28.4,"t":"2026-09-28T14:15:00Z","v":2679,"vw":28.334978},{"c":27.72,"h":28.24,"l":27.7101,"n":168,"o":28.24,"t":"2026-09-28T14:30:00Z","v":10326,"vw":27.973243},{"c":27.615,"h":27.91,"l":27.27,"n":458,"o":27.84,"t":"2026-09-28T14:45:00Z","v":22648,"vw":27.520088},{"c":27.41,"h":27.605,"l":27.28,"n":233,"o":27.49,"t":"2026-09-28T15:00:00Z","v":19877,"vw":27.384254},{"c":27.5,"h":27.5,"l":27.3883,"n":67,"o":27.45,"t":"2026-09-28T15:15:00Z","v":4456,"vw":27.427153},{"c":27.455,"h":27.49,"l":27.3864,"n":74,"o":27.465,"t":"2026-09-28T15:30:00Z","v":3952,"vw":27.452361},{"c":27.43,"h":27.54,"l":27.36,"n":72,"o":27.44,"t":"2026-09-28T15:45:00Z","v":3935,"vw":27.431477},{"c":27.135,"h":27.4334,"l":27,"n":394,"o":27.4334,"t":"2026-09-28T16:00:00Z","v":29428,"vw":27.185636},{"c":27.595,"h":27.595,"l":27.05,"n":111,"o":27.11,"t":"2026-09-28T16:15:00Z","v":10728,"vw":27.491381},{"c":27.25,"h":27.615,"l":27.25,"n":123,"o":27.5901,"t":"2026-09-28T16:30:00Z","v":9006,"vw":27.536736},{"c":27.42,"h":27.46,"l":27.31,"n":57,"o":27.425,"t":"2026-09-28T16:45:00Z","v":2506,"vw":27.403289},{"c":27.54,"h":27.63,"l":27.4,"n":71,"o":27.415,"t":"2026-09-28T17:00:00Z","v":4907,"vw":27.465573},{"c":27.5,"h":27.635,"l":27.42,"n":46,"o":27.635,"t":"2026-09-28T17:15:00Z","v":2217,"vw":27.512346},{"c":27.63,"h":27.64,"l":27.3438,"n":146,"o":27.3438,"t":"2026-09-28T17:30:00Z","v":3346,"vw":27.555482},{"c":27.44,"h":27.61,"l":27.34,"n":110,"o":27.485,"t":"2026-09-28T17:45:00Z","v":4388,"vw":27.479924},{"c":27.32,"h":27.59,"l":27.28,"n":234,"o":27.43,"t":"2026-09-28T18:00:00Z","v":7695,"vw":27.393999},{"c":27.29,"h":27.445,"l":27.2525,"n":69,"o":27.445,"t":"2026-09-28T18:15:00Z","v":3724,"vw":27.335919},{"c":27.34,"h":27.38,"l":27.28,"n":289,"o":27.33,"t":"2026-09-28T18:30:00Z","v":10184,"vw":27.337975},{"c":27.345,"h":27.39,"l":27.23,"n":193,"o":27.35,"t":"2026-09-28T18:45:00Z","v":7071,"vw":27.324958},{"c":27.08,"h":27.225,"l":27.08,"n":20,"o":27.225,"t":"2026-09-28T19:00:00Z","v":938,"vw":27.145217},{"c":27.15,"h":27.15,"l":27,"n":372,"o":27.04,"t":"2026-09-28T19:15:00Z","v":6005,"vw":27.09394},{"c":27.16,"h":27.19,"l":27,"n":116,"o":27.15,"t":"2026-09-28T19:30:00Z","v":9884,"vw":27.090946},{"c":26.82,"h":27.15,"l":26.755,"n":648,"o":27.06,"t":"2026-09-28T19:45:00Z","v":33380,"vw":26.944012},{"c":26.8013,"h":27.03,"l":26.8013,"n":62,"o":26.86,"t":"2026-09-28T20:00:00Z","v":5302,"vw":26.878448},{"c":26.89,"h":26.89,"l":26.7741,"n":7,"o":26.7741,"t":"2026-09-28T20:15:00Z","v":845,"vw":26.79728},{"c":27.08,"h":27.08,"l":27.08,"n":2,"o":27.08,"t":"2026-09-28T21:30:00Z","v":200,"vw":27.08},{"c":26.86,"h":26.86,"l":26.86,"n":1,"o":26.86,"t":"2026-09-28T22:15:00Z","v":110,"vw":26.86},{"c":27.0797,"h":27.0797,"l":27.0797,"n":1,"o":27.0797,"t":"2026-09-28T22:30:00Z","v":100,"vw":27.0797},{"c":27.0092,"h":27.0092,"l":27.0092,"n":3,"o":27.0092,"t":"2026-09-28T23:00:00Z","v":1078,"vw":27.0092},{"c":27.06,"h":27.6661,"l":27.06,"n":20,"o":27.6661,"t":"2026-09-29T08:00:00Z","v":464,"vw":27.36605},{"c":26.6,"h":26.6,"l":26.5,"n":2,"o":26.5,"t":"2026-09-29T08:30:00Z","v":1000,"vw":26.57},{"c":27.15,"h":27.15,"l":27.15,"n":12,"o":27.15,"t":"2026-09-29T13:15:00Z","v":358,"vw":27.15},{"c":26.7,"h":27.25,"l":26.47,"n":482,"o":26.86,"t":"2026-09-29T13:30:00Z","v":52389,"vw":26.738207},{"c":26.87,"h":27.1499,"l":26.41,"n":102,"o":26.55,"t":"2026-09-29T13:45:00Z","v":15656,"vw":26.66539},{"c":26.9425,"h":26.9727,"l":26.51,"n":194,"o":26.75,"t":"2026-09-29T14:00:00Z","v":10580,"vw":26.751448},{"c":27.1,"h":27.1,"l":26.9,"n":123,"o":26.95,"t":"2026-09-29T14:15:00Z","v":7562,"vw":26.938631},{"c":26.96,"h":27.08,"l":26.8401,"n":88,"o":26.99,"t":"2026-09-29T14:30:00Z","v":6248,"vw":27.008875},{"c":26.83,"h":26.96,"l":26.68,"n":54,"o":26.96,"t":"2026-09-29T14:45:00Z","v":2244,"vw":26.86069},{"c":26.95,"h":26.95,"l":26.665,"n":70,"o":26.83,"t":"2026-09-29T15:00:00Z","v":1966,"vw":26.817083},{"c":26.82,"h":26.915,"l":26.71,"n":93,"o":26.865,"t":"2026-09-29T15:15:00Z","v":3693,"vw":26.852304},{"c":26.73,"h":26.84,"l":26.7,"n":36,"o":26.84,"t":"2026-09-29T15:30:00Z","v":1188,"vw":26.758462},{"c":26.72,"h":26.825,"l":26.72,"n":16,"o":26.825,"t":"2026-09-29T15:45:00Z","v":544,"vw":26.79},{"c":26.66,"h":26.9239,"l":26.66,"n":18,"o":26.9239,"t":"2026-09-29T16:00:00Z","v":561,"vw":26.864597},{"c":26.69,"h":26.805,"l":26.69,"n":60,"o":26.805,"t":"2026-09-29T16:30:00Z","v":3796,"vw":26.714777},{"c":26.67,"h":26.815,"l":26.65,"n":84,"o":26.815,"t":"2026-09-29T16:45:00Z","v":5310,"vw":26.691455},{"c":26.54,"h":26.675,"l":26.54,"n":24,"o":26.665,"t":"2026-09-29T17:00:00Z","v":772,"vw":26.605},{"c":26.6595,"h":26.6595,"l":26.52,"n":30,"o":26.52,"t":"2026-09-29T17:15:00Z","v":1310,"vw":26.572657},{"c":26.46,"h":26.6,"l":26.46,"n":96,"o":26.6,"t":"2026-09-29T17:30:00Z","v":6055,"vw":26.510869},{"c":26.3741,"h":26.525,"l":26.3741,"n":99,"o":26.44,"t":"2026-09-29T17:45:00Z","v":11890,"vw":26.408667},{"c":26.55,"h":26.6,"l":26.3801,"n":103,"o":26.44,"t":"2026-09-29T18:00:00Z","v":8868,"vw":26.415542},{"c":26.3,"h":26.51,"l":26.3,"n":119,"o":26.51,"t":"2026-09-29T18:15:00Z","v":5561,"vw":26.388969},{"c":26.38,"h":26.475,"l":26.3,"n":98,"o":26.3,"t":"2026-09-29T18:30:00Z","v":3820,"vw":26.379605},{"c":26.49,"h":26.56,"l":26.36,"n":75,"o":26.47,"t":"2026-09-29T18:45:00Z","v":2904,"vw":26.494317},{"c":26.465,"h":26.5,"l":26.37,"n":56,"o":26.37,"t":"2026-09-29T19:00:00Z","v":2621,"vw":26.467361},{"c":26.413,"h":26.465,"l":26.405,"n":25,"o":26.405,"t":"2026-09-29T19:15:00Z","v":1004,"vw":26.437118},{"c":26.49,"h":26.505,"l":26.39,"n":122,"o":26.4,"t":"2026-09-29T19:30:00Z","v":4767,"vw":26.446298},{"c":26.39,"h":26.51,"l":26.295,"n":476,"o":26.41,"t":"2026-09-29T19:45:00Z","v":16324,"vw":26.416729},{"c":26.52,"h":26.52,"l":26.42,"n":17,"o":26.42,"t":"2026-09-29T20:00:00Z","v":2613,"vw":26.424281},{"c":26.53,"h":26.53,"l":26.53,"n":2,"o":26.53,"t":"2026-09-29T21:00:00Z","v":110,"vw":26.53},{"c":26.55,"h":26.55,"l":26.55,"n":1,"o":26.55,"t":"2026-09-29T21:15:00Z","v":376,"vw":26.55},{"c":26.35,"h":26.4,"l":26.35,"n":33,"o":26.4,"t":"2026-09-29T22:00:00Z","v":705,"vw":26.364124},{"c":26.56,"h":26.56,"l":26.56,"n":1,"o":26.56,"t":"2026-09-29T23:30:00Z","v":160,"vw":26.56},{"c":26.63,"h":26.63,"l":26.63,"n":18,"o":26.63,"t":"2026-09-30T08:30:00Z","v":496,"vw":26.63},{"c":26.74,"h":26.74,"l":26.74,"n":10,"o":26.74,"t":"2026-09-30T10:15:00Z","v":161,"vw":26.74},{"c":26.6,"h":26.6,"l":26.6,"n":2,"o":26.6,"t":"2026-09-30T11:45:00Z","v":164,"vw":26.6},{"c":26.51,"h":26.835,"l":26.51,"n":44,"o":26.73,"t":"2026-09-30T13:30:00Z","v":3664,"vw":26.637126},{"c":26.66,"h":26.81,"l":26.57,"n":68,"o":26.6,"t":"2026-09-30T13:45:00Z","v":2323,"vw":26.624472},{"c":26.755,"h":26.8807,"l":26.61,"n":142,"o":26.8807,"t":"2026-09-30T14:00:00Z","v":7490,"vw":26.712975},{"c":26.76,"h":26.97,"l":26.755,"n":56,"o":26.755,"t":"2026-09-30T14:15:00Z","v":3088,"vw":26.832403},{"c":26.69,"h":26.765,"l":26.5501,"n":49,"o":26.76,"t":"2026-09-30T14:30:00Z","v":4949,"vw":26.700245},{"c":26.83,"h":26.83,"l":26.72,"n":28,"o":26.79,"t":"2026-09-30T14:45:00Z","v":1182,"vw":26.786693},{"c":26.8825,"h":27,"l":26.82,"n":95,"o":26.85,"t":"2026-09-30T15:00:00Z","v":3903,"vw":26.891348},{"c":26.8,"h":26.9632,"l":26.8,"n":28,"o":26.9,"t":"2026-09-30T15:15:00Z","v":1493,"vw":26.927},{"c":26.665,"h":26.825,"l":26.665,"n":24,"o":26.825,"t":"2026-09-30T15:30:00Z","v":477,"vw":26.720664},{"c":26.725,"h":26.725,"l":26.61,"n":13,"o":26.66,"t":"2026-09-30T15:45:00Z","v":1322,"vw":26.696304},{"c":26.715,"h":26.72,"l":26.715,"n":4,"o":26.72,"t":"2026-09-30T16:00:00Z","v":220,"vw":26.717674},{"c":26.525,"h":26.76,"l":26.32,"n":448,"o":26.72,"t":"2026-09-30T16:15:00Z","v":20644,"vw":26.609994},{"c":26.35,"h":26.59,"l":26.33,"n":98,"o":26.48,"t":"2026-09-30T16:30:00Z","v":5180,"vw":26.441174},{"c":26.48,"h":26.525,"l":26.39,"n":73,"o":26.505,"t":"2026-09-30T16:45:00Z","v":3970,"vw":26.439428},{"c":26.49,"h":26.5,"l":26.38,"n":49,"o":26.38,"t":"2026-09-30T17:00:00Z","v":3298,"vw":26.478071},{"c":26.36,"h":26.47,"l":26.33,"n":61,"o":26.42,"t":"2026-09-30T17:15:00Z","v":2676,"vw":26.393569},{"c":26.52,"h":26.52,"l":26.35,"n":45,"o":26.475,"t":"2026-09-30T17:30:00Z","v":4290,"vw":26.471523},{"c":26.6,"h":26.66,"l":26.42,"n":64,"o":26.47,"t":"2026-09-30T17:45:00Z","v":1668,"vw":26.584289},{"c":26.6,"h":26.6,"l":26.51,"n":29,"o":26.51,"t":"2026-09-30T18:00:00Z","v":2150,"vw":26.575092},{"c":26.5375,"h":26.545,"l":26.45,"n":32,"o":26.52,"t":"2026-09-30T18:15:00Z","v":3004,"vw":26.533987},{"c":26.54,"h":26.6,"l":26.435,"n":59,"o":26.48,"t":"2026-09-30T18:30:00Z","v":3453,"vw":26.545837},{"c":26.6,"h":26.6,"l":26.46,"n":41,"o":26.46,"t":"2026-09-30T18:45:00Z","v":1089,"vw":26.561},{"c":26.61,"h":26.63,"l":26.6,"n":62,"o":26.6,"t":"2026-09-30T19:00:00Z","v":1707,"vw":26.615916},{"c":26.2041,"h":26.615,"l":26.2,"n":296,"o":26.615,"t":"2026-09-30T19:15:00Z","v":17513,"vw":26.374908},{"c":26.145,"h":26.3099,"l":26.12,"n":211,"o":26.25,"t":"2026-09-30T19:30:00Z","v":11002,"vw":26.232033},{"c":26.21,"h":26.3466,"l":26.105,"n":404,"o":26.27,"t":"2026-09-30T19:45:00Z","v":17937,"vw":26.226285},{"c":26.27,"h":26.27,"l":26.27,"n":10,"o":26.27,"t":"2026-09-30T20:00:00Z","v":2120,"vw":26.27},{"c":26.25,"h":26.25,"l":26.25,"n":1,"o":26.25,"t":"2026-09-30T20:15:00Z","v":100,"vw":26.25},{"c":26.5,"h":26.5,"l":26.5,"n":2,"o":26.5,"t":"2026-09-30T20:30:00Z","v":170,"vw":26.5},{"c":26.9999,"h":26.9999,"l":26.9999,"n":1,"o":26.9999,"t":"2026-09-30T20:45:00Z","v":500,"vw":26.9999},{"c":26.9,"h":26.9,"l":26.9,"n":1,"o":26.9,"t":"2026-09-30T23:00:00Z","v":1000,"vw":26.9},{"c":26.55,"h":26.55,"l":26.37,"n":28,"o":26.37,"t":"2026-10-01T09:00:00Z","v":786,"vw":26.458676},{"c":26.59,"h":26.59,"l":26.59,"n":1,"o":26.59,"t":"2026-10-01T10:45:00Z","v":100,"vw":26.59},{"c":26.455,"h":26.525,"l":26.27,"n":167,"o":26.44,"t":"2026-10-01T13:30:00Z","v":16414,"vw":26.412951},{"c":26.91,"h":27.26,"l":26.37,"n":127,"o":26.465,"t":"2026-10-01T13:45:00Z","v":8176,"vw":26.831287},{"c":26.78,"h":26.95,"l":26.56,"n":178,"o":26.8,"t":"2026-10-01T14:00:00Z","v":16992,"vw":26.725628},{"c":27.355,"h":27.47,"l":26.76,"n":323,"o":26.9009,"t":"2026-10-01T14:15:00Z","v":30870,"vw":27.144118},{"c":27.42,"h":27.5,"l":27.0715,"n":170,"o":27.27,"t":"2026-10-01T14:30:00Z","v":9467,"vw":27.332076},{"c":27.26,"h":27.5,"l":27.25,"n":78,"o":27.43,"t":"2026-10-01T14:45:00Z","v":4521,"vw":27.315087},{"c":26.99,"h":27.26,"l":26.99,"n":64,"o":27.26,"t":"2026-10-01T15:00:00Z","v":4758,"vw":27.154513},{"c":26.98,"h":27.15,"l":26.98,"n":72,"o":27.05,"t":"2026-10-01T15:15:00Z","v":7135,"vw":27.059613},{"c":27.09,"h":27.1,"l":26.91,"n":33,"o":26.995,"t":"2026-10-01T15:30:00Z","v":2172,"vw":27.04937},{"c":27.24,"h":27.24,"l":27.03,"n":35,"o":27.03,"t":"2026-10-01T15:45:00Z","v":1245,"vw":27.105494},{"c":27.12,"h":27.3,"l":27.12,"n":69,"o":27.25,"t":"2026-10-01T16:00:00Z","v":11963,"vw":27.244311},{"c":27.145,"h":27.17,"l":26.9555,"n":43,"o":26.9555,"t":"2026-10-01T16:15:00Z","v":1887,"vw":27.055298},{"c":27.1,"h":27.34,"l":27.0997,"n":29,"o":27.18,"t":"2026-10-01T16:30:00Z","v":1675,"vw":27.135706},{"c":27.4,"h":27.4,"l":27.16,"n":46,"o":27.16,"t":"2026-10-01T16:45:00Z","v":1747,"vw":27.263962},{"c":27.3061,"h":27.3422,"l":27.225,"n":15,"o":27.3422,"t":"2026-10-01T17:00:00Z","v":1366,"vw":27.275846},{"c":27.2086,"h":27.5,"l":27.2086,"n":56,"o":27.34,"t":"2026-10-01T17:15:00Z","v":1970,"vw":27.348694},{"c":27.4697,"h":27.53,"l":27.32,"n":34,"o":27.49,"t":"2026-10-01T17:30:00Z","v":1583,"vw":27.460181},{"c":27.35,"h":27.55,"l":27.32,"n":63,"o":27.35,"t":"2026-10-01T17:45:00Z","v":2599,"vw":27.45985},{"c":27.31,"h":27.4471,"l":27.2324,"n":34,"o":27.33,"t":"2026-10-01T18:00:00Z","v":2432,"vw":27.342052},{"c":27.39,"h":27.4,"l":27.39,"n":21,"o":27.4,"t":"2026-10-01T18:15:00Z","v":998,"vw":27.398652},{"c":27.5068,"h":27.53,"l":27.395,"n":65,"o":27.395,"t":"2026-10-01T18:30:00Z","v":8598,"vw":27.455521},{"c":27.47,"h":27.47,"l":27.39,"n":30,"o":27.39,"t":"2026-10-01T18:45:00Z","v":858,"vw":27.406},{"c":27.325,"h":27.38,"l":27.235,"n":36,"o":27.38,"t":"2026-10-01T19:00:00Z","v":2192,"vw":27.303684},{"c":27.205,"h":27.3049,"l":27.075,"n":112,"o":27.26,"t":"2026-10-01T19:15:00Z","v":3057,"vw":27.207806},{"c":27.1,"h":27.12,"l":27.07,"n":56,"o":27.09,"t":"2026-10-01T19:30:00Z","v":1863,"vw":27.099},{"c":27.01,"h":27.145,"l":26.865,"n":393,"o":27.12,"t":"2026-10-01T19:45:00Z","v":15812,"vw":27.040247},{"c":26.97,"h":26.97,"l":26.97,"n":13,"o":26.97,"t":"2026-10-01T20:00:00Z","v":2440,"vw":26.97},{"c":27.15,"h":27.15,"l":27.15,"n":1,"o":27.15,"t":"2026-10-02T10:15:00Z","v":136,"vw":27.15},{"c":27.09,"h":27.09,"l":27.09,"n":1,"o":27.09,"t":"2026-10-02T12:00:00Z","v":100,"vw":27.09},{"c":27.478,"h":27.6706,"l":27.41,"n":60,"o":27.6706,"t":"2026-10-02T12:30:00Z","v":2223,"vw":27.54601},{"c":27.5,"h":27.5,"l":27.5,"n":3,"o":27.5,"t":"2026-10-02T13:00:00Z","v":250,"vw":27.5},{"c":27.27,"h":27.27,"l":27.27,"n":1,"o":27.27,"t":"2026-10-02T13:15:00Z","v":188,"vw":27.27},{"c":27.36,"h":27.76,"l":27.2585,"n":110,"o":27.38,"t":"2026-10-02T13:30:00Z","v":12979,"vw":27.607407},{"c":27.42,"h":27.62,"l":27.42,"n":71,"o":27.505,"t":"2026-10-02T13:45:00Z","v":9730,"vw":27.4897},{"c":28,"h":28,"l":27.595,"n":72,"o":27.595,"t":"2026-10-02T14:00:00Z","v":11534,"vw":27.807552},{"c":28.13,"h":28.295,"l":27.97,"n":86,"o":27.97,"t":"2026-10-02T14:15:00Z","v":6369,"vw":28.144358},{"c":28.15,"h":28.27,"l":28.05,"n":83,"o":28.12,"t":"2026-10-02T14:30:00Z","v":2659,"vw":28.156697},{"c":27.94,"h":28.09,"l":27.94,"n":45,"o":27.94,"t":"2026-10-02T14:45:00Z","v":1600,"vw":27.995302},{"c":27.81,"h":27.9199,"l":27.8,"n":26,"o":27.82,"t":"2026-10-02T15:00:00Z","v":1399,"vw":27.816849},{"c":27.53,"h":27.82,"l":27.45,"n":103,"o":27.82,"t":"2026-10-02T15:15:00Z","v":15223,"vw":27.647559},{"c":27.52,"h":27.65,"l":27.52,"n":42,"o":27.555,"t":"2026-10-02T15:30:00Z","v":2012,"vw":27.56365},{"c":27.4,"h":27.58,"l":27.4,"n":33,"o":27.58,"t":"2026-10-02T15:45:00Z","v":1402,"vw":27.5175},{"c":27.6,"h":27.6399,"l":27.51,"n":18,"o":27.6399,"t":"2026-10-02T16:15:00Z","v":2891,"vw":27.595922},{"c":27.625,"h":27.625,"l":27.5,"n":36,"o":27.59,"t":"2026-10-02T16:30:00Z","v":2853,"vw":27.59912},{"c":27.67,"h":27.67,"l":27.67,"n":8,"o":27.67,"t":"2026-10-02T16:45:00Z","v":240,"vw":27.67},{"c":27.57,"h":27.675,"l":27.57,"n":30,"o":27.675,"t":"2026-10-02T17:00:00Z","v":948,"vw":27.651667},{"c":27.65,"h":27.65,"l":27.59,"n":29,"o":27.62,"t":"2026-10-02T17:15:00Z","v":1155,"vw":27.62561},{"c":28.02,"h":28.2,"l":27.64,"n":514,"o":27.64,"t":"2026-10-02T17:30:00Z","v":48798,"vw":27.964178},{"c":28.095,"h":28.1,"l":27.9101,"n":56,"o":27.99,"t":"2026-10-02T17:45:00Z","v":1687,"vw":28.038786},{"c":28.23,"h":28.25,"l":27.8,"n":134,"o":27.96,"t":"2026-10-02T18:00:00Z","v":19926,"vw":28.082654},{"c":28.32,"h":28.99,"l":28.13,"n":1431,"o":28.16,"t":"2026-10-02T18:15:00Z","v":119457,"vw":28.529586},{"c":28.595,"h":28.65,"l":28.33,"n":85,"o":28.33,"t":"2026-10-02T18:30:00Z","v":2907,"vw":28.450072},{"c":28.5975,"h":28.73,"l":28.452,"n":263,"o":28.6,"t":"2026-10-02T18:45:00Z","v":8727,"vw":28.607588},{"c":29.115,"h":29.115,"l":28.6,"n":244,"o":28.61,"t":"2026-10-02T19:00:00Z","v":15377,"vw":28.832442},{"c":29.325,"h":29.325,"l":29,"n":94,"o":29.04,"t":"2026-10-02T19:15:00Z","v":4109,"vw":29.157483},{"c":29.4,"h":29.5,"l":29.2505,"n":274,"o":29.4,"t":"2026-10-02T19:30:00Z","v":10864,"vw":29.393245},{"c":29.41,"h":29.42,"l":28.85,"n":782,"o":29.375,"t":"2026-10-02T19:45:00Z","v":37584,"vw":29.115455},{"c":28.79,"h":29.325,"l":28.79,"n":15,"o":29.325,"t":"2026-10-02T20:00:00Z","v":4032,"vw":29.278746},{"c":29.42,"h":29.43,"l":29.4,"n":60,"o":29.4,"t":"2026-10-02T20:15:00Z","v":1766,"vw":29.42},{"c":29.21,"h":29.21,"l":29.08,"n":23,"o":29.2,"t":"2026-10-02T20:45:00Z","v":781,"vw":29.171282},{"c":29.21,"h":29.21,"l":29.21,"n":2,"o":29.21,"t":"2026-10-02T21:30:00Z","v":141,"vw":29.21},{"c":29.41,"h":29.41,"l":29.2,"n":10,"o":29.2,"t":"2026-10-02T22:00:00Z","v":632,"vw":29.243659},{"c":29.2,"h":29.2,"l":29.2,"n":1,"o":29.2,"t":"2026-10-02T22:15:00Z","v":100,"vw":29.2},{"c":29.33,"h":29.33,"l":29.33,"n":1,"o":29.33,"t":"2026-10-02T22:30:00Z","v":200,"vw":29.33},{"c":29.34,"h":29.91,"l":29.34,"n":52,"o":29.91,"t":"2026-10-02T22:45:00Z","v":1552,"vw":29.749548},{"c":29.23,"h":29.25,"l":29.23,"n":4,"o":29.23,"t":"2026-10-02T23:15:00Z","v":411,"vw":29.235366},{"c":29.3,"h":29.3,"l":29.3,"n":1,"o":29.3,"t":"2026-10-05T08:30:00Z","v":100,"vw":29.3},{"c":29.33,"h":29.33,"l":29.2,"n":8,"o":29.2,"t":"2026-10-05T08:45:00Z","v":738,"vw":29.290843},{"c":29.5,"h":29.5,"l":29.5,"n":1,"o":29.5,"t":"2026-10-05T10:45:00Z","v":452,"vw":29.5},{"c":29.1,"h":29.23,"l":29.1,"n":6,"o":29.23,"t":"2026-10-05T11:00:00Z","v":4623,"vw":29.223956},{"c":29.03,"h":29.03,"l":29.03,"n":7,"o":29.03,"t":"2026-10-05T11:30:00Z","v":165,"vw":29.03},{"c":29.11,"h":29.38,"l":28.85,"n":165,"o":28.99,"t":"2026-10-05T13:30:00Z","v":15611,"vw":29.080289},{"c":29.2,"h":29.29,"l":28.86,"n":97,"o":29.15,"t":"2026-10-05T13:45:00Z","v":7777,"vw":29.189639},{"c":29.67,"h":29.69,"l":29.0874,"n":245,"o":29.24,"t":"2026-10-05T14:00:00Z","v":18205,"vw":29.369526},{"c":30.1961,"h":30.3799,"l":29.59,"n":538,"o":29.6,"t":"2026-10-05T14:15:00Z","v":45961,"vw":29.958816},{"c":29.8407,"h":30.3776,"l":29.57,"n":186,"o":30.13,"t":"2026-10-05T14:30:00Z","v":43096,"vw":29.882035},{"c":30.2,"h":30.2,"l":29.9132,"n":67,"o":30.1478,"t":"2026-10-05T14:45:00Z","v":2940,"vw":30.134003},{"c":30.86,"h":31,"l":30.12,"n":526,"o":30.28,"t":"2026-10-05T15:00:00Z","v":55727,"vw":30.728689},{"c":31.5,"h":31.5,"l":30.65,"n":559,"o":30.87,"t":"2026-10-05T15:15:00Z","v":63512,"vw":31.105401},{"c":32.09,"h":32.44,"l":31.32,"n":899,"o":31.34,"t":"2026-10-05T15:30:00Z","v":77435,"vw":31.882572},{"c":31.99,"h":32.5,"l":31.8701,"n":396,"o":32.17,"t":"2026-10-05T15:45:00Z","v":34939,"vw":32.116305},{"c":31.91,"h":32,"l":31.61,"n":162,"o":31.95,"t":"2026-10-05T16:00:00Z","v":11603,"vw":31.788182},{"c":32.0801,"h":32.202,"l":31.9,"n":190,"o":31.9,"t":"2026-10-05T16:15:00Z","v":8287,"vw":32.078208},{"c":32.4898,"h":32.4898,"l":32.08,"n":188,"o":32.082,"t":"2026-10-05T16:30:00Z","v":12089,"vw":32.31329},{"c":32.31,"h":32.48,"l":32.21,"n":208,"o":32.31,"t":"2026-10-05T16:45:00Z","v":9117,"vw":32.346887},{"c":32.74,"h":32.76,"l":31.9,"n":319,"o":32.37,"t":"2026-10-05T17:00:00Z","v":30328,"vw":32.351324},{"c":32.83,"h":32.85,"l":32.57,"n":236,"o":32.7395,"t":"2026-10-05T17:15:00Z","v":10089,"vw":32.73546},{"c":33.38,"h":33.42,"l":32.7293,"n":504,"o":32.7293,"t":"2026-10-05T17:30:00Z","v":25341,"vw":33.064911},{"c":33.3,"h":33.9287,"l":33.3,"n":642,"o":33.47,"t":"2026-10-05T17:45:00Z","v":40928,"vw":33.649348},{"c":33.57,"h":33.665,"l":33.1289,"n":129,"o":33.3,"t":"2026-10-05T18:00:00Z","v":7300,"vw":33.562143},{"c":33.27,"h":33.7548,"l":33.27,"n":157,"o":33.4838,"t":"2026-10-05T18:15:00Z","v":9483,"vw":33.581983},{"c":33.1576,"h":33.4992,"l":33.1576,"n":116,"o":33.498,"t":"2026-10-05T18:30:00Z","v":14710,"vw":33.389079},{"c":33.5,"h":33.5,"l":33.21,"n":208,"o":33.3999,"t":"2026-10-05T18:45:00Z","v":9089,"vw":33.372737},{"c":32.67,"h":33.8,"l":32,"n":411,"o":33.535,"t":"2026-10-05T19:00:00Z","v":53882,"vw":32.86352},{"c":32.33,"h":32.74,"l":31.84,"n":541,"o":32.51,"t":"2026-10-05T19:15:00Z","v":52116,"vw":32.233857},{"c":32.08,"h":32.4099,"l":31.37,"n":296,"o":32.18,"t":"2026-10-05T19:30:00Z","v":34954,"vw":31.601317},{"c":31.785,"h":32.43,"l":31.62,"n":516,"o":32.22,"t":"2026-10-05T19:45:00Z","v":26424,"vw":31.912209},{"c":31.82,"h":31.82,"l":31.65,"n":38,"o":31.81,"t":"2026-10-05T20:00:00Z","v":7698,"vw":31.807966},{"c":31.99,"h":32.36,"l":31.91,"n":14,"o":32.36,"t":"2026-10-05T20:30:00Z","v":1416,"vw":32.262308},{"c":32.456,"h":32.5,"l":32.25,"n":5,"o":32.25,"t":"2026-10-05T21:15:00Z","v":913,"vw":32.457557},{"c":32.51,"h":32.51,"l":32.51,"n":1,"o":32.51,"t":"2026-10-05T21:45:00Z","v":100,"vw":32.51},{"c":32.25,"h":32.25,"l":32.25,"n":2,"o":32.25,"t":"2026-10-05T22:15:00Z","v":130,"vw":32.25},{"c":32.51,"h":32.51,"l":32.23,"n":6,"o":32.23,"t":"2026-10-05T22:45:00Z","v":416,"vw":32.37},{"c":32.4645,"h":32.4645,"l":32.4645,"n":1,"o":32.4645,"t":"2026-10-05T23:30:00Z","v":260,"vw":32.4645},{"c":32.89,"h":32.89,"l":32.89,"n":21,"o":32.89,"t":"2026-10-05T23:45:00Z","v":337,"vw":32.89},{"c":32.83,"h":32.83,"l":32.83,"n":1,"o":32.83,"t":"2026-10-06T08:00:00Z","v":200,"vw":32.83},{"c":32.82,"h":32.82,"l":32.82,"n":4,"o":32.82,"t":"2026-10-06T08:15:00Z","v":111,"vw":32.82},{"c":33.4,"h":33.4,"l":33.03,"n":85,"o":33.03,"t":"2026-10-06T09:45:00Z","v":1940,"vw":33.283166},{"c":32.38,"h":32.8,"l":32.38,"n":31,"o":32.8,"t":"2026-10-06T11:00:00Z","v":6882,"vw":32.771232},{"c":32.95,"h":32.95,"l":32.35,"n":19,"o":32.35,"t":"2026-10-06T11:15:00Z","v":1217,"vw":32.683968},{"c":32.5,"h":32.95,"l":32.5,"n":14,"o":32.95,"t":"2026-10-06T11:30:00Z","v":523,"vw":32.77},{"c":32.85,"h":32.91,"l":32.85,"n":7,"o":32.91,"t":"2026-10-06T11:45:00Z","v":411,"vw":32.876618},{"c":32.5,"h":32.7,"l":32.5,"n":31,"o":32.7,"t":"2026-10-06T12:00:00Z","v":2775,"vw":32.606454},{"c":32.1,"h":32.18,"l":32.05,"n":17,"o":32.05,"t":"2026-10-06T12:30:00Z","v":570,"vw":32.101633},{"c":32.11,"h":32.11,"l":32.1,"n":2,"o":32.1,"t":"2026-10-06T12:45:00Z","v":380,"vw":32.103158},{"c":32.15,"h":32.15,"l":32.15,"n":7,"o":32.15,"t":"2026-10-06T13:00:00Z","v":1051,"vw":32.15},{"c":31.51,"h":32.4,"l":31.51,"n":69,"o":32.4,"t":"2026-10-06T13:15:00Z","v":5116,"vw":31.833903},{"c":33.57,"h":34.81,"l":31.11,"n":1250,"o":31.6,"t":"2026-10-06T13:30:00Z","v":138810,"vw":33.044787},{"c":33.885,"h":34.4899,"l":33.52,"n":393,"o":33.6,"t":"2026-10-06T13:45:00Z","v":17635,"vw":33.833293},{"c":34.03,"h":34.49,"l":33.785,"n":330,"o":34.0299,"t":"2026-10-06T14:00:00Z","v":23161,"vw":34.087703},{"c":33.03,"h":34.1492,"l":32.4,"n":520,"o":34,"t":"2026-10-06T14:15:00Z","v":54344,"vw":32.927292},{"c":32.72,"h":33.79,"l":32.48,"n":253,"o":33.04,"t":"2026-10-06T14:30:00Z","v":11289,"vw":32.853497},{"c":32.8001,"h":32.87,"l":32.34,"n":301,"o":32.47,"t":"2026-10-06T14:45:00Z","v":17622,"vw":32.532231},{"c":33.075,"h":33.095,"l":32.64,"n":287,"o":32.73,"t":"2026-10-06T15:00:00Z","v":15243,"vw":32.860456},{"c":33.0559,"h":33.2053,"l":32.7652,"n":171,"o":33.2053,"t":"2026-10-06T15:15:00Z","v":16231,"vw":32.965021},{"c":32.9,"h":33.2,"l":32.81,"n":121,"o":32.96,"t":"2026-10-06T15:30:00Z","v":4806,"vw":33.037307},{"c":32.6,"h":33.095,"l":32.4905,"n":85,"o":32.85,"t":"2026-10-06T15:45:00Z","v":3690,"vw":32.710562},{"c":32.585,"h":32.69,"l":32.49,"n":101,"o":32.6134,"t":"2026-10-06T16:00:00Z","v":3705,"vw":32.58055},{"c":32.63,"h":32.72,"l":32.5001,"n":50,"o":32.72,"t":"2026-10-06T16:15:00Z","v":2412,"vw":32.587246},{"c":32.73,"h":32.75,"l":32.59,"n":69,"o":32.63,"t":"2026-10-06T16:30:00Z","v":2346,"vw":32.664702},{"c":32.7899,"h":32.89,"l":32.655,"n":62,"o":32.89,"t":"2026-10-06T16:45:00Z","v":4830,"vw":32.705095},{"c":32.41,"h":33.0999,"l":32.41,"n":127,"o":32.645,"t":"2026-10-06T17:00:00Z","v":6007,"vw":32.777957},{"c":32.44,"h":32.49,"l":32.3791,"n":69,"o":32.41,"t":"2026-10-06T17:15:00Z","v":2174,"vw":32.415695},{"c":32.325,"h":32.54,"l":32.3,"n":87,"o":32.485,"t":"2026-10-06T17:30:00Z","v":4213,"vw":32.410271},{"c":32.425,"h":32.44,"l":32.2,"n":159,"o":32.32,"t":"2026-10-06T17:45:00Z","v":9915,"vw":32.293675},{"c":32.315,"h":32.51,"l":32.315,"n":78,"o":32.49,"t":"2026-10-06T18:00:00Z","v":1652,"vw":32.479122},{"c":31.72,"h":32.31,"l":31.72,"n":160,"o":32.31,"t":"2026-10-06T18:15:00Z","v":12116,"vw":32.051767},{"c":31.58,"h":31.795,"l":31.57,"n":87,"o":31.725,"t":"2026-10-06T18:30:00Z","v":1811,"vw":31.658991},{"c":31.875,"h":32,"l":31.42,"n":150,"o":31.55,"t":"2026-10-06T18:45:00Z","v":4727,"vw":31.620184},{"c":31.385,"h":31.8463,"l":31.3575,"n":285,"o":31.8463,"t":"2026-10-06T19:00:00Z","v":10203,"vw":31.581867},{"c":31.445,"h":31.56,"l":31.4,"n":186,"o":31.42,"t":"2026-10-06T19:15:00Z","v":5076,"vw":31.463967},{"c":31.025,"h":31.53,"l":30.59,"n":851,"o":31.38,"t":"2026-10-06T19:30:00Z","v":58580,"vw":30.92838},{"c":30.66,"h":31.0913,"l":30.61,"n":554,"o":31,"t":"2026-10-06T19:45:00Z","v":25916,"vw":30.864468},{"c":30.76,"h":30.76,"l":30.73,"n":21,"o":30.73,"t":"2026-10-06T20:00:00Z","v":3031,"vw":30.732957},{"c":30.99,"h":30.99,"l":30.9848,"n":3,"o":30.9848,"t":"2026-10-06T20:15:00Z","v":429,"vw":30.986347},{"c":30.76,"h":31,"l":30.76,"n":34,"o":30.9944,"t":"2026-10-06T20:30:00Z","v":1066,"vw":30.901252},{"c":30.7972,"h":30.7972,"l":30.7972,"n":1,"o":30.7972,"t":"2026-10-06T20:45:00Z","v":147,"vw":30.7972},{"c":31,"h":31,"l":31,"n":2,"o":31,"t":"2026-10-06T21:15:00Z","v":250,"vw":31},{"c":30.84,"h":30.9628,"l":30.84,"n":12,"o":30.9628,"t":"2026-10-06T21:45:00Z","v":260,"vw":30.9014},{"c":31,"h":31,"l":31,"n":2,"o":31,"t":"2026-10-06T22:00:00Z","v":1503,"vw":31},{"c":31.1113,"h":31.1113,"l":31.1113,"n":1,"o":31.1113,"t":"2026-10-06T23:30:00Z","v":100,"vw":31.1113},{"c":30.37,"h":30.37,"l":30.37,"n":1,"o":30.37,"t":"2026-10-07T10:45:00Z","v":200,"vw":30.37},{"c":30.5,"h":30.76,"l":30.5,"n":14,"o":30.76,"t":"2026-10-07T11:00:00Z","v":1017,"vw":30.658779},{"c":30.45,"h":30.45,"l":30.45,"n":6,"o":30.45,"t":"2026-10-07T11:45:00Z","v":233,"vw":30.45},{"c":30.25,"h":30.25,"l":30.25,"n":1,"o":30.25,"t":"2026-10-07T12:15:00Z","v":500,"vw":30.25},{"c":30.07,"h":30.14,"l":30,"n":83,"o":30.11,"t":"2026-10-07T12:45:00Z","v":13992,"vw":30.006997},{"c":30.3,"h":30.3,"l":30.23,"n":32,"o":30.23,"t":"2026-10-07T13:00:00Z","v":8718,"vw":30.298218},{"c":30.21,"h":30.33,"l":29.9,"n":211,"o":30.3,"t":"2026-10-07T13:15:00Z","v":14507,"vw":30.0676},{"c":30.115,"h":30.299,"l":29.4597,"n":435,"o":29.93,"t":"2026-10-07T13:30:00Z","v":57273,"vw":29.986542},{"c":29.62,"h":29.9,"l":29.55,"n":240,"o":29.75,"t":"2026-10-07T13:45:00Z","v":11573,"vw":29.690482},{"c":29.47,"h":29.79,"l":29.26,"n":234,"o":29.64,"t":"2026-10-07T14:00:00Z","v":20780,"vw":29.551288},{"c":29.32,"h":29.8,"l":29.32,"n":398,"o":29.48,"t":"2026-10-07T14:15:00Z","v":9586,"vw":29.546385},{"c":29.435,"h":29.62,"l":29.3,"n":88,"o":29.3,"t":"2026-10-07T14:30:00Z","v":14606,"vw":29.348307},{"c":29.34,"h":29.61,"l":29.31,"n":161,"o":29.415,"t":"2026-10-07T14:45:00Z","v":6645,"vw":29.449603},{"c":29.29,"h":29.379,"l":29.15,"n":184,"o":29.295,"t":"2026-10-07T15:00:00Z","v":5621,"vw":29.228543},{"c":29.205,"h":29.4095,"l":29.155,"n":79,"o":29.33,"t":"2026-10-07T15:15:00Z","v":5846,"vw":29.294949},{"c":29.42,"h":29.42,"l":29.156266,"n":67,"o":29.156266,"t":"2026-10-07T15:30:00Z","v":3275,"vw":29.319996},{"c":29.165,"h":29.47,"l":29.16,"n":105,"o":29.4397,"t":"2026-10-07T15:45:00Z","v":5416,"vw":29.321715},{"c":29.12,"h":29.243,"l":29.11,"n":107,"o":29.1617,"t":"2026-10-07T16:00:00Z","v":5438,"vw":29.160148},{"c":29.2,"h":29.3099,"l":29.11,"n":71,"o":29.12,"t":"2026-10-07T16:15:00Z","v":2643,"vw":29.217516},{"c":29.168,"h":29.25,"l":29.07,"n":22,"o":29.25,"t":"2026-10-07T16:30:00Z","v":1851,"vw":29.152006},{"c":29.08,"h":29.16,"l":29.04,"n":64,"o":29.1,"t":"2026-10-07T16:45:00Z","v":2201,"vw":29.10613},{"c":29.15,"h":29.21,"l":29.125,"n":38,"o":29.15,"t":"2026-10-07T17:00:00Z","v":2344,"vw":29.151829},{"c":29.24,"h":29.31,"l":29.05,"n":124,"o":29.134,"t":"2026-10-07T17:15:00Z","v":5494,"vw":29.173079},{"c":29.4,"h":29.41,"l":29.295,"n":54,"o":29.37,"t":"2026-10-07T17:30:00Z","v":2011,"vw":29.338412},{"c":29.5,"h":29.54,"l":29.4,"n":71,"o":29.41,"t":"2026-10-07T17:45:00Z","v":5176,"vw":29.452112},{"c":29.53,"h":29.54,"l":29.51,"n":36,"o":29.525,"t":"2026-10-07T18:00:00Z","v":1343,"vw":29.520913},{"c":29.68,"h":29.68,"l":29.52,"n":62,"o":29.58,"t":"2026-10-07T18:15:00Z","v":2074,"vw":29.593891},{"c":29.45,"h":29.7399,"l":29.355,"n":47,"o":29.7399,"t":"2026-10-07T18:30:00Z","v":4411,"vw":29.508056},{"c":29.485,"h":29.5,"l":29.355,"n":65,"o":29.355,"t":"2026-10-07T18:45:00Z","v":2339,"vw":29.457093},{"c":29.53,"h":29.69,"l":29.395,"n":60,"o":29.5817,"t":"2026-10-07T19:00:00Z","v":2340,"vw":29.549291},{"c":29.455,"h":29.585,"l":29.39,"n":175,"o":29.5,"t":"2026-10-07T19:15:00Z","v":8848,"vw":29.484539},{"c":29.4,"h":29.51,"l":29.375,"n":133,"o":29.455,"t":"2026-10-07T19:30:00Z","v":12679,"vw":29.411224},{"c":29.37,"h":29.5556,"l":29.3,"n":245,"o":29.3701,"t":"2026-10-07T19:45:00Z","v":11623,"vw":29.406145},{"c":29.4,"h":29.42,"l":29.4,"n":21,"o":29.42,"t":"2026-10-07T20:00:00Z","v":5424,"vw":29.419422},{"c":29.72,"h":29.72,"l":29.72,"n":1,"o":29.72,"t":"2026-10-07T21:00:00Z","v":200,"vw":29.72},{"c":29.77,"h":29.77,"l":29.77,"n":4,"o":29.77,"t":"2026-10-07T21:45:00Z","v":3001,"vw":29.77},{"c":29.25,"h":29.6,"l":29.25,"n":184,"o":29.59,"t":"2026-10-07T22:45:00Z","v":3980,"vw":29.362529},{"c":28.4413,"h":29.52,"l":28.4413,"n":63,"o":29.52,"t":"2026-10-08T08:00:00Z","v":1558,"vw":28.979554},{"c":29.42,"h":29.42,"l":29.42,"n":49,"o":29.42,"t":"2026-10-08T09:15:00Z","v":4305,"vw":29.42},{"c":29.4,"h":29.4,"l":29.4,"n":1,"o":29.4,"t":"2026-10-08T10:30:00Z","v":800,"vw":29.4},{"c":29.81,"h":29.81,"l":29.81,"n":1,"o":29.81,"t":"2026-10-08T12:00:00Z","v":300,"vw":29.81},{"c":29.235,"h":29.55,"l":29,"n":124,"o":29.4,"t":"2026-10-08T13:30:00Z","v":13974,"vw":29.212633},{"c":28.725,"h":29.23,"l":28.57,"n":226,"o":29.23,"t":"2026-10-08T13:45:00Z","v":20785,"vw":28.837714},{"c":28.7,"h":28.9066,"l":28.5702,"n":105,"o":28.69,"t":"2026-10-08T14:00:00Z","v":10303,"vw":28.680555},{"c":28.66,"h":28.8782,"l":28.51,"n":157,"o":28.66,"t":"2026-10-08T14:15:00Z","v":5612,"vw":28.689827},{"c":28.885,"h":29.06,"l":28.74,"n":168,"o":28.74,"t":"2026-10-08T14:30:00Z","v":10805,"vw":28.867258},{"c":28.685,"h":28.9,"l":28.66,"n":274,"o":28.85,"t":"2026-10-08T14:45:00Z","v":20666,"vw":28.736763},{"c":28.4,"h":29.03,"l":28.4,"n":374,"o":28.6295,"t":"2026-10-08T15:00:00Z","v":25934,"vw":28.729824},{"c":27.88,"h":28.4254,"l":27.73,"n":312,"o":28.32,"t":"2026-10-08T15:15:00Z","v":17787,"vw":28.059371},{"c":27.87,"h":27.87,"l":27.5,"n":287,"o":27.72,"t":"2026-10-08T15:30:00Z","v":26658,"vw":27.647311},{"c":27.4005,"h":27.758,"l":27.35,"n":221,"o":27.758,"t":"2026-10-08T15:45:00Z","v":12316,"vw":27.600703},{"c":27.5999,"h":27.5999,"l":27.4,"n":115,"o":27.4476,"t":"2026-10-08T16:00:00Z","v":8555,"vw":27.47362},{"c":27.75,"h":27.85,"l":27.46,"n":142,"o":27.6199,"t":"2026-10-08T16:15:00Z","v":7810,"vw":27.694528},{"c":27.4501,"h":27.7936,"l":27.4501,"n":81,"o":27.65,"t":"2026-10-08T16:30:00Z","v":4033,"vw":27.584503},{"c":27.15,"h":27.53,"l":27.03,"n":396,"o":27.45,"t":"2026-10-08T16:45:00Z","v":23407,"vw":27.307498},{"c":27.1857,"h":27.1857,"l":26.8401,"n":268,"o":27.1721,"t":"2026-10-08T17:00:00Z","v":19389,"vw":26.98542},{"c":26.855,"h":27.2347,"l":26.705,"n":294,"o":27.14,"t":"2026-10-08T17:15:00Z","v":23448,"vw":26.954047},{"c":27.4357,"h":27.76,"l":26.935,"n":674,"o":26.95,"t":"2026-10-08T17:30:00Z","v":47437,"vw":27.453687},{"c":27.315,"h":27.315,"l":27.1,"n":156,"o":27.27,"t":"2026-10-08T17:45:00Z","v":7843,"vw":27.208551},{"c":27.435,"h":27.46,"l":27.1401,"n":199,"o":27.31,"t":"2026-10-08T18:00:00Z","v":11860,"vw":27.332546},{"c":27.56,"h":27.6799,"l":27.4921,"n":59,"o":27.6799,"t":"2026-10-08T18:15:00Z","v":2117,"vw":27.552436},{"c":27.4864,"h":27.639,"l":27.42,"n":89,"o":27.45,"t":"2026-10-08T18:30:00Z","v":4082,"vw":27.495926},{"c":27.4,"h":27.49,"l":27.28,"n":60,"o":27.415,"t":"2026-10-08T18:45:00Z","v":3024,"vw":27.389912},{"c":27.445,"h":27.5,"l":27.305,"n":175,"o":27.42,"t":"2026-10-08T19:00:00Z","v":15124,"vw":27.416845},{"c":28.02,"h":28.46,"l":27.56,"n":570,"o":27.57,"t":"2026-10-08T19:15:00Z","v":35535,"vw":28.013711},{"c":28.16,"h":28.16,"l":27.91,"n":119,"o":27.995,"t":"2026-10-08T19:30:00Z","v":4395,"vw":28.062978},{"c":28.3,"h":29.49,"l":27.515,"n":2060,"o":28.04,"t":"2026-10-08T19:45:00Z","v":115141,"vw":28.197078},{"c":28.74,"h":29.92,"l":26.99,"n":42,"o":28.27,"t":"2026-10-08T20:00:00Z","v":6708,"vw":28.3632},{"c":28.6,"h":28.6,"l":28.6,"n":1,"o":28.6,"t":"2026-10-08T21:30:00Z","v":120,"vw":28.6},{"c":29,"h":29,"l":29,"n":1,"o":29,"t":"2026-10-08T22:15:00Z","v":100,"vw":29},{"c":29.05,"h":29.05,"l":29.05,"n":4,"o":29.05,"t":"2026-10-08T22:45:00Z","v":115,"vw":29.05},{"c":28.724,"h":28.73,"l":28.59,"n":9,"o":28.73,"t":"2026-10-08T23:00:00Z","v":1320,"vw":28.667681},{"c":29,"h":29,"l":29,"n":2,"o":29,"t":"2026-10-08T23:45:00Z","v":243,"vw":29},{"c":28.43,"h":28.76,"l":28.43,"n":26,"o":28.76,"t":"2026-10-09T08:00:00Z","v":1042,"vw":28.524024},{"c":28.49,"h":28.49,"l":28.41,"n":4,"o":28.41,"t":"2026-10-09T10:45:00Z","v":471,"vw":28.431094},{"c":28.27,"h":28.27,"l":28.27,"n":1,"o":28.27,"t":"2026-10-09T11:00:00Z","v":200,"vw":28.27},{"c":28.57,"h":28.57,"l":28.57,"n":6,"o":28.57,"t":"2026-10-09T11:30:00Z","v":446,"vw":28.57},{"c":28.7,"h":28.7,"l":28.57,"n":4,"o":28.57,"t":"2026-10-09T11:45:00Z","v":1578,"vw":28.671996},{"c":28.8,"h":28.8,"l":28.6,"n":14,"o":28.6,"t":"2026-10-09T12:00:00Z","v":2191,"vw":28.777867},{"c":28.57,"h":28.57,"l":28.57,"n":1,"o":28.57,"t":"2026-10-09T12:45:00Z","v":100,"vw":28.57},{"c":28.57,"h":28.78,"l":28.57,"n":5,"o":28.78,"t":"2026-10-09T13:15:00Z","v":278,"vw":28.675},{"c":27.8,"h":28.42,"l":27.479,"n":133,"o":28.42,"t":"2026-10-09T13:30:00Z","v":5462,"vw":28.015972},{"c":27.9,"h":27.9,"l":27.66,"n":39,"o":27.7482,"t":"2026-10-09T13:45:00Z","v":2272,"vw":27.802418},{"c":28.09,"h":28.28,"l":27.9,"n":69,"o":28.065,"t":"2026-10-09T14:00:00Z","v":4545,"vw":28.033585},{"c":27.9501,"h":27.9501,"l":27.95,"n":8,"o":27.95,"t":"2026-10-09T14:15:00Z","v":717,"vw":27.950084},{"c":28.035,"h":28.37,"l":27.9905,"n":110,"o":27.9905,"t":"2026-10-09T14:30:00Z","v":10249,"vw":28.198301},{"c":28.315,"h":28.315,"l":28.15,"n":39,"o":28.22,"t":"2026-10-09T14:45:00Z","v":2417,"vw":28.236244},{"c":28.37,"h":28.435,"l":28.32,"n":94,"o":28.39,"t":"2026-10-09T15:00:00Z","v":3563,"vw":28.3876},{"c":28.39,"h":28.5,"l":28.38,"n":47,"o":28.44,"t":"2026-10-09T15:15:00Z","v":4070,"vw":28.431968},{"c":28.5289,"h":28.7499,"l":28.46,"n":38,"o":28.485,"t":"2026-10-09T15:30:00Z","v":2716,"vw":28.499287},{"c":28.27,"h":28.4,"l":28.265,"n":63,"o":28.38,"t":"2026-10-09T15:45:00Z","v":2633,"vw":28.334391},{"c":28.39,"h":28.43,"l":28.34,"n":83,"o":28.395,"t":"2026-10-09T16:00:00Z","v":7390,"vw":28.402681},{"c":28.36,"h":28.36,"l":28.29,"n":44,"o":28.32,"t":"2026-10-09T16:15:00Z","v":1524,"vw":28.321847},{"c":28.245,"h":28.5106,"l":28.245,"n":92,"o":28.33,"t":"2026-10-09T16:30:00Z","v":3231,"vw":28.310022},{"c":28.3477,"h":28.39,"l":28.24,"n":41,"o":28.31,"t":"2026-10-09T16:45:00Z","v":900,"vw":28.319116},{"c":28.32,"h":28.4,"l":28.32,"n":71,"o":28.36,"t":"2026-10-09T17:00:00Z","v":2558,"vw":28.361099},{"c":28.33,"h":28.33,"l":28.25,"n":10,"o":28.33,"t":"2026-10-09T17:15:00Z","v":460,"vw":28.31},{"c":28.42,"h":28.44,"l":28.35,"n":38,"o":28.35,"t":"2026-10-09T17:30:00Z","v":3113,"vw":28.393301},{"c":28.5299,"h":28.5299,"l":28.5299,"n":9,"o":28.5299,"t":"2026-10-09T17:45:00Z","v":326,"vw":28.5299},{"c":28.509,"h":28.509,"l":28.425,"n":39,"o":28.4929,"t":"2026-10-09T18:00:00Z","v":2644,"vw":28.476307},{"c":28.39,"h":28.45,"l":28.39,"n":39,"o":28.4448,"t":"2026-10-09T18:15:00Z","v":2232,"vw":28.427125},{"c":28.52,"h":28.52,"l":28.35,"n":153,"o":28.35,"t":"2026-10-09T18:30:00Z","v":15791,"vw":28.472346},{"c":28.53,"h":28.76,"l":28.52,"n":126,"o":28.56,"t":"2026-10-09T18:45:00Z","v":12608,"vw":28.60678},{"c":28.42,"h":28.42,"l":28.42,"n":5,"o":28.42,"t":"2026-10-09T19:00:00Z","v":241,"vw":28.42},{"c":28.43,"h":28.52,"l":28.41,"n":85,"o":28.41,"t":"2026-10-09T19:15:00Z","v":7255,"vw":28.486856},{"c":27.625,"h":28.37,"l":27.34,"n":392,"o":28.37,"t":"2026-10-09T19:30:00Z","v":68954,"vw":27.707504},{"c":27.5834,"h":27.89,"l":27.51,"n":401,"o":27.82,"t":"2026-10-09T19:45:00Z","v":18733,"vw":27.716246},{"c":27.69,"h":27.69,"l":27.69,"n":11,"o":27.69,"t":"2026-10-09T20:00:00Z","v":2233,"vw":27.69},{"c":28,"h":28,"l":27.9,"n":28,"o":27.93,"t":"2026-10-09T20:15:00Z","v":3302,"vw":27.971469},{"c":27.77,"h":27.77,"l":27.77,"n":22,"o":27.77,"t":"2026-10-09T20:45:00Z","v":361,"vw":27.77},{"c":27.86,"h":27.86,"l":27.7848,"n":2,"o":27.7848,"t":"2026-10-09T21:15:00Z","v":200,"vw":27.8224},{"c":27.79,"h":27.79,"l":27.79,"n":1,"o":27.79,"t":"2026-10-09T23:15:00Z","v":900,"vw":27.79},{"c":27.91,"h":27.91,"l":27.91,"n":9,"o":27.91,"t":"2026-10-12T08:00:00Z","v":540,"vw":27.91},{"c":28.09,"h":28.1,"l":28.09,"n":9,"o":28.1,"t":"2026-10-12T08:30:00Z","v":420,"vw":28.093333},{"c":28.3426,"h":28.3426,"l":28.3426,"n":11,"o":28.3426,"t":"2026-10-12T09:00:00Z","v":230,"vw":28.3426},{"c":28.43,"h":28.43,"l":28.43,"n":13,"o":28.43,"t":"2026-10-12T10:30:00Z","v":336,"vw":28.43},{"c":28.25,"h":28.25,"l":28.25,"n":3,"o":28.25,"t":"2026-10-12T12:00:00Z","v":124,"vw":28.25},{"c":28,"h":28,"l":28,"n":51,"o":28,"t":"2026-10-12T12:15:00Z","v":898,"vw":28},{"c":27.0211,"h":28.04,"l":26.9,"n":213,"o":27.41,"t":"2026-10-12T13:30:00Z","v":15137,"vw":27.166944},{"c":27.08,"h":27.3394,"l":26.9,"n":248,"o":27.15,"t":"2026-10-12T13:45:00Z","v":18795,"vw":27.10987},{"c":26.8586,"h":27.1,"l":26.7001,"n":245,"o":27,"t":"2026-10-12T14:00:00Z","v":19066,"vw":26.828877},{"c":26.65,"h":26.8585,"l":26.65,"n":119,"o":26.825,"t":"2026-10-12T14:15:00Z","v":8509,"vw":26.744374},{"c":26.64,"h":26.81,"l":26.6,"n":139,"o":26.6583,"t":"2026-10-12T14:30:00Z","v":7361,"vw":26.697818},{"c":26.57,"h":26.85,"l":26.53,"n":161,"o":26.79,"t":"2026-10-12T14:45:00Z","v":7381,"vw":26.672704},{"c":26.28,"h":26.58,"l":26.28,"n":218,"o":26.54,"t":"2026-10-12T15:00:00Z","v":23964,"vw":26.44156},{"c":25.955,"h":26.31,"l":25.92,"n":498,"o":26.26,"t":"2026-10-12T15:15:00Z","v":38258,"vw":26.092806},{"c":26.165,"h":26.17,"l":25.91,"n":520,"o":25.9171,"t":"2026-10-12T15:30:00Z","v":18565,"vw":26.01547},{"c":26.09,"h":26.25,"l":26.09,"n":184,"o":26.11,"t":"2026-10-12T15:45:00Z","v":6592,"vw":26.144312},{"c":26.185,"h":26.21,"l":26.1,"n":123,"o":26.1386,"t":"2026-10-12T16:00:00Z","v":8347,"vw":26.138682},{"c":25.96,"h":26.185,"l":25.94,"n":153,"o":26.15,"t":"2026-10-12T16:15:00Z","v":10263,"vw":26.068759},{"c":25.86,"h":25.97,"l":25.79,"n":155,"o":25.9,"t":"2026-10-12T16:30:00Z","v":7980,"vw":25.873519},{"c":25.49,"h":25.83,"l":25.4,"n":475,"o":25.77,"t":"2026-10-12T16:45:00Z","v":35715,"vw":25.567281},{"c":25.695,"h":25.7075,"l":25.49,"n":184,"o":25.49,"t":"2026-10-12T17:00:00Z","v":8604,"vw":25.628044},{"c":25.685,"h":25.8,"l":25.64,"n":196,"o":25.7,"t":"2026-10-12T17:15:00Z","v":14341,"vw":25.707438},{"c":25.76,"h":25.82,"l":25.62,"n":191,"o":25.69,"t":"2026-10-12T17:30:00Z","v":20956,"vw":25.717761},{"c":25.83,"h":26.07,"l":25.65,"n":191,"o":25.7,"t":"2026-10-12T17:45:00Z","v":12842,"vw":25.869428},{"c":25.7685,"h":25.83,"l":25.67,"n":96,"o":25.805,"t":"2026-10-12T18:00:00Z","v":7416,"vw":25.784576},{"c":25.74,"h":25.75,"l":25.6,"n":186,"o":25.65,"t":"2026-10-12T18:15:00Z","v":5968,"vw":25.679792},{"c":25.555,"h":25.83,"l":25.46,"n":396,"o":25.798,"t":"2026-10-12T18:30:00Z","v":27451,"vw":25.649819},{"c":25.56,"h":25.6153,"l":25.5124,"n":123,"o":25.56,"t":"2026-10-12T18:45:00Z","v":3270,"vw":25.564898},{"c":25.7,"h":25.7995,"l":25.6,"n":103,"o":25.6,"t":"2026-10-12T19:00:00Z","v":7504,"vw":25.738618},{"c":25.9253,"h":25.9253,"l":25.66,"n":202,"o":25.7,"t":"2026-10-12T19:15:00Z","v":6517,"vw":25.794811},{"c":26.005,"h":26.08,"l":25.8,"n":232,"o":25.8,"t":"2026-10-12T19:30:00Z","v":11190,"vw":25.956622},{"c":25.85,"h":26.0799,"l":25.81,"n":484,"o":26.01,"t":"2026-10-12T19:45:00Z","v":18662,"vw":25.979043},{"c":25.88,"h":25.88,"l":25.88,"n":11,"o":25.88,"t":"2026-10-12T20:00:00Z","v":3057,"vw":25.88},{"c":26,"h":26,"l":26,"n":1,"o":26,"t":"2026-10-12T20:30:00Z","v":100,"vw":26},{"c":25.92,"h":25.92,"l":25.92,"n":5,"o":25.92,"t":"2026-10-12T20:45:00Z","v":336,"vw":25.92},{"c":26,"h":26,"l":26,"n":5,"o":26,"t":"2026-10-12T21:00:00Z","v":175,"vw":26},{"c":26.03,"h":26.03,"l":26.03,"n":2,"o":26.03,"t":"2026-10-12T21:15:00Z","v":214,"vw":26.03},{"c":26.1,"h":26.1,"l":25.98,"n":29,"o":25.98,"t":"2026-10-12T21:30:00Z","v":1196,"vw":26.059926},{"c":25.88,"h":25.88,"l":25.88,"n":49,"o":25.88,"t":"2026-10-13T08:00:00Z","v":266,"vw":25.88},{"c":26.19,"h":26.19,"l":26.19,"n":71,"o":26.19,"t":"2026-10-13T10:15:00Z","v":691,"vw":26.19},{"c":26.08,"h":26.08,"l":26.08,"n":25,"o":26.08,"t":"2026-10-13T11:15:00Z","v":1371,"vw":26.08},{"c":26.08,"h":26.08,"l":26.08,"n":10,"o":26.08,"t":"2026-10-13T11:30:00Z","v":942,"vw":26.08},{"c":26,"h":26,"l":26,"n":20,"o":26,"t":"2026-10-13T12:00:00Z","v":290,"vw":26},{"c":25.95,"h":25.95,"l":25.88,"n":11,"o":25.9418,"t":"2026-10-13T12:45:00Z","v":3058,"vw":25.899688},{"c":26.3,"h":26.5031,"l":25.74,"n":225,"o":25.76,"t":"2026-10-13T13:30:00Z","v":19830,"vw":26.05929},{"c":26.32,"h":26.55,"l":26.09,"n":102,"o":26.55,"t":"2026-10-13T13:45:00Z","v":8053,"vw":26.250067},{"c":26.2,"h":26.4575,"l":26.2,"n":53,"o":26.2001,"t":"2026-10-13T14:00:00Z","v":4302,"vw":26.381064},{"c":25.97,"h":26.205,"l":25.95,"n":79,"o":26.09,"t":"2026-10-13T14:15:00Z","v":2287,"vw":26.048068},{"c":26.07,"h":26.135,"l":25.88,"n":48,"o":25.95,"t":"2026-10-13T14:30:00Z","v":6726,"vw":26.029036},{"c":25.9553,"h":26.36,"l":25.9553,"n":83,"o":26.135,"t":"2026-10-13T14:45:00Z","v":5496,"vw":26.093183},{"c":25.99,"h":26.07,"l":25.99,"n":24,"o":26.07,"t":"2026-10-13T15:00:00Z","v":1179,"vw":26.025555},{"c":25.78,"h":25.9499,"l":25.752,"n":69,"o":25.905,"t":"2026-10-13T15:15:00Z","v":2785,"vw":25.877475},{"c":25.66,"h":25.77,"l":25.63,"n":55,"o":25.77,"t":"2026-10-13T15:30:00Z","v":2098,"vw":25.727219},{"c":25.92,"h":25.9799,"l":25.72,"n":71,"o":25.72,"t":"2026-10-13T15:45:00Z","v":3907,"vw":25.875362},{"c":26.1,"h":26.22,"l":25.905,"n":98,"o":25.92,"t":"2026-10-13T16:00:00Z","v":7193,"vw":26.040178},{"c":26.36,"h":26.395,"l":26.1,"n":30,"o":26.1,"t":"2026-10-13T16:15:00Z","v":3490,"vw":26.341686},{"c":26.27,"h":26.47,"l":26.19,"n":83,"o":26.355,"t":"2026-10-13T16:30:00Z","v":5891,"vw":26.361092},{"c":26.31,"h":26.39,"l":26.19,"n":118,"o":26.335,"t":"2026-10-13T16:45:00Z","v":4560,"vw":26.295817},{"c":26.15,"h":26.26,"l":26.15,"n":29,"o":26.25,"t":"2026-10-13T17:00:00Z","v":1257,"vw":26.2225},{"c":26.03,"h":26.19,"l":26.03,"n":35,"o":26.11,"t":"2026-10-13T17:15:00Z","v":1074,"vw":26.1225},{"c":26.32,"h":26.32,"l":26.12,"n":64,"o":26.12,"t":"2026-10-13T17:30:00Z","v":4771,"vw":26.194144},{"c":26.23,"h":26.3,"l":26.07,"n":53,"o":26.295,"t":"2026-10-13T17:45:00Z","v":7430,"vw":26.274161},{"c":26.55,"h":26.55,"l":26.215,"n":150,"o":26.215,"t":"2026-10-13T18:00:00Z","v":8349,"vw":26.44257},{"c":26.36,"h":26.545,"l":26.36,"n":99,"o":26.51,"t":"2026-10-13T18:15:00Z","v":5772,"vw":26.476022},{"c":26.26,"h":26.4,"l":26.26,"n":68,"o":26.32,"t":"2026-10-13T18:30:00Z","v":1815,"vw":26.2995},{"c":26.49,"h":26.495,"l":26.27,"n":97,"o":26.27,"t":"2026-10-13T18:45:00Z","v":3658,"vw":26.444988},{"c":26.65,"h":26.65,"l":26.355,"n":316,"o":26.44,"t":"2026-10-13T19:00:00Z","v":14180,"vw":26.512522},{"c":26.77,"h":26.98,"l":26.605,"n":270,"o":26.6552,"t":"2026-10-13T19:15:00Z","v":9311,"vw":26.815437},{"c":26.88,"h":26.97,"l":26.8499,"n":193,"o":26.8499,"t":"2026-10-13T19:30:00Z","v":13169,"vw":26.910879},{"c":26.7,"h":26.94,"l":26.7,"n":485,"o":26.85,"t":"2026-10-13T19:45:00Z","v":17228,"vw":26.815603},{"c":27.31,"h":27.62,"l":26.74,"n":257,"o":26.74,"t":"2026-10-13T20:00:00Z","v":18014,"vw":27.185128},{"c":27.35,"h":27.5,"l":27.35,"n":47,"o":27.4288,"t":"2026-10-13T20:15:00Z","v":7236,"vw":27.442129},{"c":26.88,"h":27.42,"l":26.88,"n":36,"o":26.91,"t":"2026-10-13T20:30:00Z","v":1817,"vw":27.045134},{"c":26.85,"h":26.87,"l":26.85,"n":8,"o":26.87,"t":"2026-10-13T20:45:00Z","v":375,"vw":26.863333},{"c":26.75,"h":26.79,"l":26.75,"n":8,"o":26.79,"t":"2026-10-13T21:00:00Z","v":1613,"vw":26.770577},{"c":26.51,"h":26.6,"l":26.51,"n":3,"o":26.6,"t":"2026-10-13T21:15:00Z","v":447,"vw":26.558042},{"c":26.79,"h":26.79,"l":26.79,"n":2,"o":26.79,"t":"2026-10-13T21:30:00Z","v":122,"vw":26.79},{"c":26.77,"h":26.77,"l":26.61,"n":13,"o":26.73,"t":"2026-10-13T21:45:00Z","v":2572,"vw":26.721937},{"c":26.77,"h":26.77,"l":26.74,"n":2,"o":26.74,"t":"2026-10-13T22:00:00Z","v":375,"vw":26.76},{"c":26.7,"h":26.82,"l":26.7,"n":20,"o":26.82,"t":"2026-10-13T22:15:00Z","v":459,"vw":26.7475},{"c":26.83,"h":26.84,"l":26.7,"n":14,"o":26.7,"t":"2026-10-13T22:45:00Z","v":583,"vw":26.750186},{"c":26.67,"h":26.81,"l":26.61,"n":19,"o":26.62,"t":"2026-10-13T23:45:00Z","v":2402,"vw":26.72313},{"c":26.55,"h":27.09,"l":26.55,"n":114,"o":27,"t":"2026-10-14T08:00:00Z","v":1799,"vw":26.846479},{"c":26.95,"h":26.972,"l":26.8,"n":73,"o":26.8,"t":"2026-10-14T12:00:00Z","v":3240,"vw":26.881017},{"c":26.9,"h":26.91,"l":26.9,"n":3,"o":26.91,"t":"2026-10-14T12:15:00Z","v":520,"vw":26.908},{"c":26.47,"h":26.74,"l":26.46,"n":19,"o":26.74,"t":"2026-10-14T12:30:00Z","v":649,"vw":26.534837},{"c":26.1,"h":26.3,"l":26.1,"n":27,"o":26.3,"t":"2026-10-14T12:45:00Z","v":980,"vw":26.225871},{"c":26.25,"h":26.25,"l":26.25,"n":20,"o":26.25,"t":"2026-10-14T13:00:00Z","v":416,"vw":26.25},{"c":26.43,"h":26.67,"l":26.1607,"n":54,"o":26.1607,"t":"2026-10-14T13:15:00Z","v":2932,"vw":26.379331},{"c":26.785,"h":27.01,"l":26.1,"n":237,"o":26.57,"t":"2026-10-14T13:30:00Z","v":36916,"vw":26.592359},{"c":26.44,"h":27.12,"l":26.35,"n":107,"o":26.775,"t":"2026-10-14T13:45:00Z","v":7291,"vw":26.624727},{"c":26.42,"h":26.61,"l":26.2701,"n":91,"o":26.3,"t":"2026-10-14T14:00:00Z","v":8354,"vw":26.416197},{"c":26.61,"h":26.7199,"l":26.4527,"n":97,"o":26.7199,"t":"2026-10-14T14:15:00Z","v":4424,"vw":26.621985},{"c":26.98,"h":27.04,"l":26.5201,"n":43,"o":26.56,"t":"2026-10-14T14:30:00Z","v":4097,"vw":26.754094},{"c":26.9,"h":27.29,"l":26.9,"n":72,"o":27.15,"t":"2026-10-14T14:45:00Z","v":4978,"vw":26.989809},{"c":27,"h":27,"l":26.69,"n":63,"o":26.69,"t":"2026-10-14T15:00:00Z","v":3426,"vw":26.848692},{"c":26.705,"h":27.0426,"l":26.68,"n":173,"o":26.94,"t":"2026-10-14T15:15:00Z","v":15154,"vw":26.786576},{"c":26.615,"h":26.73,"l":26.53,"n":111,"o":26.65,"t":"2026-10-14T15:30:00Z","v":6451,"vw":26.642185},{"c":26.62,"h":26.76,"l":26.5852,"n":57,"o":26.64,"t":"2026-10-14T15:45:00Z","v":3918,"vw":26.654893},{"c":26.4,"h":26.75,"l":26.4,"n":108,"o":26.75,"t":"2026-10-14T16:00:00Z","v":7081,"vw":26.558548},{"c":26.285,"h":26.465,"l":26.171,"n":92,"o":26.315,"t":"2026-10-14T16:15:00Z","v":9369,"vw":26.321495},{"c":26.56,"h":26.585,"l":26.2,"n":163,"o":26.29,"t":"2026-10-14T16:30:00Z","v":12685,"vw":26.46533},{"c":26.6392,"h":26.74,"l":26.575,"n":50,"o":26.65,"t":"2026-10-14T16:45:00Z","v":2579,"vw":26.649347},{"c":26.95,"h":26.9556,"l":26.775,"n":80,"o":26.8,"t":"2026-10-14T17:00:00Z","v":4358,"vw":26.896823},{"c":26.8868,"h":26.94,"l":26.74,"n":109,"o":26.94,"t":"2026-10-14T17:15:00Z","v":10092,"vw":26.806316},{"c":27.45,"h":28.57,"l":26.76,"n":3184,"o":26.78,"t":"2026-10-14T17:30:00Z","v":149478,"vw":27.641813},{"c":27.215,"h":27.5,"l":27.13,"n":195,"o":27.31,"t":"2026-10-14T17:45:00Z","v":12636,"vw":27.330237},{"c":27.415,"h":27.43,"l":27.2,"n":100,"o":27.23,"t":"2026-10-14T18:00:00Z","v":6059,"vw":27.28103},{"c":27.17,"h":27.415,"l":27.17,"n":91,"o":27.335,"t":"2026-10-14T18:15:00Z","v":8131,"vw":27.306608},{"c":27.35,"h":27.35,"l":27.185,"n":82,"o":27.19,"t":"2026-10-14T18:30:00Z","v":6574,"vw":27.280327},{"c":27.32,"h":27.47,"l":27.19,"n":191,"o":27.19,"t":"2026-10-14T18:45:00Z","v":9997,"vw":27.365416},{"c":27.03,"h":27.29,"l":26.95,"n":141,"o":27.29,"t":"2026-10-14T19:00:00Z","v":11495,"vw":27.035867},{"c":27.065,"h":27.22,"l":26.8101,"n":302,"o":27.115,"t":"2026-10-14T19:15:00Z","v":16058,"vw":27.053398},{"c":26.85,"h":27.09,"l":26.74,"n":229,"o":27,"t":"2026-10-14T19:30:00Z","v":10733,"vw":26.894033},{"c":27.315,"h":27.5,"l":26.74,"n":768,"o":26.85,"t":"2026-10-14T19:45:00Z","v":42988,"vw":27.074703},{"c":27.19,"h":27.19,"l":27.19,"n":7,"o":27.19,"t":"2026-10-14T20:00:00Z","v":3267,"vw":27.19},{"c":27.27,"h":27.27,"l":27.27,"n":2,"o":27.27,"t":"2026-10-14T20:15:00Z","v":110,"vw":27.27},{"c":27,"h":27.22,"l":27,"n":25,"o":27.22,"t":"2026-10-14T20:45:00Z","v":5338,"vw":27.03145},{"c":27.16,"h":27.16,"l":27.16,"n":3,"o":27.16,"t":"2026-10-14T21:00:00Z","v":301,"vw":27.16},{"c":27.04,"h":27.04,"l":27.04,"n":1,"o":27.04,"t":"2026-10-14T21:30:00Z","v":300,"vw":27.04},{"c":27,"h":27,"l":27,"n":1,"o":27,"t":"2026-10-14T21:45:00Z","v":100,"vw":27},{"c":26.79,"h":26.95,"l":26.79,"n":2,"o":26.95,"t":"2026-10-14T22:30:00Z","v":211,"vw":26.874171},{"c":26.88,"h":26.922,"l":26.88,"n":21,"o":26.88,"t":"2026-10-14T23:30:00Z","v":1660,"vw":26.895905},{"c":26.75,"h":26.78,"l":26.75,"n":6,"o":26.78,"t":"2026-10-14T23:45:00Z","v":500,"vw":26.763544},{"c":26.81,"h":27.08,"l":26.4,"n":78,"o":26.4,"t":"2026-10-15T08:00:00Z","v":983,"vw":26.840873},{"c":26.77,"h":26.77,"l":26.77,"n":5,"o":26.77,"t":"2026-10-15T08:45:00Z","v":340,"vw":26.77},{"c":26.8,"h":26.8,"l":26.8,"n":2,"o":26.8,"t":"2026-10-15T09:00:00Z","v":200,"vw":26.8},{"c":26.6,"h":26.6,"l":26.6,"n":17,"o":26.6,"t":"2026-10-15T09:30:00Z","v":450,"vw":26.6},{"c":26.5,"h":26.5,"l":26.5,"n":26,"o":26.5,"t":"2026-10-15T09:45:00Z","v":448,"vw":26.5},{"c":26.48,"h":26.48,"l":26.48,"n":6,"o":26.48,"t":"2026-10-15T10:00:00Z","v":343,"vw":26.48},{"c":26.35,"h":26.35,"l":26.35,"n":6,"o":26.35,"t":"2026-10-15T10:15:00Z","v":200,"vw":26.35},{"c":26,"h":26,"l":26,"n":1,"o":26,"t":"2026-10-15T10:45:00Z","v":200,"vw":26},{"c":26,"h":26,"l":26,"n":21,"o":26,"t":"2026-10-15T11:00:00Z","v":564,"vw":26},{"c":25.53,"h":25.86,"l":25.42,"n":79,"o":25.86,"t":"2026-10-15T11:15:00Z","v":5300,"vw":25.619453},{"c":25.88,"h":25.88,"l":25.7039,"n":43,"o":25.78,"t":"2026-10-15T11:30:00Z","v":5025,"vw":25.799035},{"c":25.84,"h":25.88,"l":25.84,"n":11,"o":25.88,"t":"2026-10-15T11:45:00Z","v":667,"vw":25.865455},{"c":25.56,"h":25.6,"l":25.56,"n":8,"o":25.6,"t":"2026-10-15T12:00:00Z","v":287,"vw":25.58},{"c":25.2,"h":25.48,"l":25.1013,"n":28,"o":25.48,"t":"2026-10-15T12:15:00Z","v":3014,"vw":25.148427},{"c":25.35,"h":25.69,"l":25.05,"n":65,"o":25.22,"t":"2026-10-15T12:30:00Z","v":3017,"vw":25.243556},{"c":25.39,"h":25.39,"l":25.3,"n":8,"o":25.3,"t":"2026-10-15T12:45:00Z","v":457,"vw":25.36},{"c":25.21,"h":25.43,"l":25.21,"n":32,"o":25.39,"t":"2026-10-15T13:00:00Z","v":1868,"vw":25.300152},{"c":25.2,"h":25.2,"l":25.1,"n":37,"o":25.13,"t":"2026-10-15T13:15:00Z","v":1876,"vw":25.116698},{"c":24.965,"h":25.79,"l":24.6601,"n":1083,"o":25.48,"t":"2026-10-15T13:30:00Z","v":73987,"vw":25.100971},{"c":24.78,"h":25.04,"l":24.37,"n":728,"o":24.965,"t":"2026-10-15T13:45:00Z","v":52090,"vw":24.603104},{"c":24.515,"h":25.095,"l":24.3806,"n":759,"o":24.9099,"t":"2026-10-15T14:00:00Z","v":45930,"vw":24.663745},{"c":25.02,"h":25.2699,"l":24.2501,"n":1255,"o":24.45,"t":"2026-10-15T14:15:00Z","v":32335,"vw":24.817886},{"c":25.3742,"h":25.64,"l":24.7723,"n":381,"o":24.945,"t":"2026-10-15T14:30:00Z","v":24969,"vw":25.234268},{"c":25.8,"h":25.8,"l":25.31,"n":329,"o":25.59,"t":"2026-10-15T14:45:00Z","v":17958,"vw":25.518308},{"c":25.89,"h":26,"l":25.55,"n":163,"o":25.63,"t":"2026-10-15T15:00:00Z","v":10979,"vw":25.68401},{"c":25.65,"h":26.2948,"l":25.58,"n":83,"o":26.2948,"t":"2026-10-15T15:15:00Z","v":14944,"vw":25.740965},{"c":25.25,"h":25.79,"l":25.25,"n":119,"o":25.5301,"t":"2026-10-15T15:30:00Z","v":10339,"vw":25.509364},{"c":25.1218,"h":25.2799,"l":24.95,"n":278,"o":25.08,"t":"2026-10-15T15:45:00Z","v":21446,"vw":25.082733},{"c":24.7414,"h":25.015,"l":24.68,"n":258,"o":25.015,"t":"2026-10-15T16:00:00Z","v":32360,"vw":24.800678},{"c":24.265,"h":24.645,"l":24.25,"n":607,"o":24.55,"t":"2026-10-15T16:15:00Z","v":64710,"vw":24.401399},{"c":24.34,"h":24.81,"l":24.202,"n":564,"o":24.26,"t":"2026-10-15T16:30:00Z","v":48075,"vw":24.405454},{"c":24.355,"h":24.37,"l":24,"n":675,"o":24.37,"t":"2026-10-15T16:45:00Z","v":34704,"vw":24.177979},{"c":24.36,"h":24.47,"l":24.21,"n":491,"o":24.46,"t":"2026-10-15T17:00:00Z","v":25572,"vw":24.331822},{"c":24.25,"h":24.5,"l":24.16,"n":747,"o":24.44,"t":"2026-10-15T17:15:00Z","v":14540,"vw":24.261163},{"c":24.4634,"h":24.555,"l":24.21,"n":276,"o":24.25,"t":"2026-10-15T17:30:00Z","v":14150,"vw":24.362822},{"c":24.52,"h":24.58,"l":24.35,"n":206,"o":24.5,"t":"2026-10-15T17:45:00Z","v":13718,"vw":24.46591},{"c":24.3816,"h":24.61,"l":24.3101,"n":291,"o":24.53,"t":"2026-10-15T18:00:00Z","v":18201,"vw":24.402864},{"c":24.475,"h":24.555,"l":24.385,"n":354,"o":24.39,"t":"2026-10-15T18:15:00Z","v":17017,"vw":24.452916},{"c":24.66,"h":24.6899,"l":24.43,"n":223,"o":24.475,"t":"2026-10-15T18:30:00Z","v":13648,"vw":24.524477},{"c":24.955,"h":25,"l":24.5158,"n":253,"o":24.67,"t":"2026-10-15T18:45:00Z","v":16045,"vw":24.768733},{"c":25.48,"h":25.48,"l":25,"n":266,"o":25.01,"t":"2026-10-15T19:00:00Z","v":19975,"vw":25.167905},{"c":25.635,"h":26.02,"l":25.48,"n":269,"o":25.5254,"t":"2026-10-15T19:15:00Z","v":14594,"vw":25.713145},{"c":26.035,"h":26.2,"l":25.5893,"n":317,"o":25.5893,"t":"2026-10-15T19:30:00Z","v":17843,"vw":25.889141},{"c":26.195,"h":26.39,"l":25.96,"n":494,"o":26.075,"t":"2026-10-15T19:45:00Z","v":27765,"vw":26.215396},{"c":26.45,"h":26.45,"l":26.18,"n":35,"o":26.18,"t":"2026-10-15T20:00:00Z","v":3432,"vw":26.207985},{"c":26.35,"h":26.35,"l":25.93,"n":21,"o":26.18,"t":"2026-10-15T20:15:00Z","v":591,"vw":26.073426},{"c":26.04,"h":26.56,"l":25.73,"n":62,"o":26.56,"t":"2026-10-15T20:30:00Z","v":3032,"vw":26.039222},{"c":25.88,"h":25.9,"l":25.88,"n":6,"o":25.9,"t":"2026-10-15T20:45:00Z","v":601,"vw":25.896255},{"c":26.26,"h":26.26,"l":25.77,"n":5,"o":25.89,"t":"2026-10-15T21:00:00Z","v":843,"vw":25.942977},{"c":26.06,"h":26.1732,"l":26.06,"n":4,"o":26.1732,"t":"2026-10-15T21:30:00Z","v":300,"vw":26.099034},{"c":26,"h":26,"l":26,"n":1,"o":26,"t":"2026-10-15T22:00:00Z","v":100,"vw":26},{"c":25.9,"h":25.9,"l":25.9,"n":8,"o":25.9,"t":"2026-10-15T22:30:00Z","v":736,"vw":25.9},{"c":25.9,"h":25.9,"l":25.9,"n":1,"o":25.9,"t":"2026-10-15T23:15:00Z","v":290,"vw":25.9},{"c":25.88,"h":25.88,"l":25.88,"n":2,"o":25.88,"t":"2026-10-15T23:30:00Z","v":250,"vw":25.88},{"c":25.83,"h":26.32,"l":25.8,"n":59,"o":26.3,"t":"2026-10-16T08:00:00Z","v":2727,"vw":26.056333},{"c":26.27,"h":26.27,"l":26.27,"n":4,"o":26.27,"t":"2026-10-16T09:15:00Z","v":348,"vw":26.27},{"c":26.21,"h":26.21,"l":26.21,"n":1,"o":26.21,"t":"2026-10-16T09:30:00Z","v":100,"vw":26.21},{"c":26.16,"h":26.21,"l":26.16,"n":3,"o":26.21,"t":"2026-10-16T09:45:00Z","v":205,"vw":26.185},{"c":26.11,"h":26.11,"l":26.11,"n":1,"o":26.11,"t":"2026-10-16T10:00:00Z","v":100,"vw":26.11},{"c":25.86,"h":25.86,"l":25.86,"n":3,"o":25.86,"t":"2026-10-16T11:15:00Z","v":1120,"vw":25.86},{"c":25.91,"h":25.9451,"l":25.88,"n":14,"o":25.9,"t":"2026-10-16T12:15:00Z","v":2982,"vw":25.905832},{"c":26.6,"h":26.6,"l":26.6,"n":1,"o":26.6,"t":"2026-10-16T12:45:00Z","v":200,"vw":26.6},{"c":25.7,"h":25.86,"l":25.7,"n":33,"o":25.81,"t":"2026-10-16T13:15:00Z","v":1273,"vw":25.776741},{"c":25.24,"h":25.74,"l":24.84,"n":318,"o":25.54,"t":"2026-10-16T13:30:00Z","v":24695,"vw":25.220424},{"c":24.89,"h":25.1,"l":24.5482,"n":162,"o":25.1,"t":"2026-10-16T13:45:00Z","v":16355,"vw":24.73831},{"c":24.99,"h":25.1599,"l":24.825,"n":129,"o":24.825,"t":"2026-10-16T14:00:00Z","v":10489,"vw":24.983639},{"c":24.97,"h":25.035,"l":24.735,"n":245,"o":24.99,"t":"2026-10-16T14:15:00Z","v":16674,"vw":24.89023},{"c":25.22,"h":25.3,"l":24.92,"n":201,"o":24.92,"t":"2026-10-16T14:30:00Z","v":10028,"vw":25.096245},{"c":25.09,"h":25.2691,"l":25.04,"n":227,"o":25.22,"t":"2026-10-16T14:45:00Z","v":6676,"vw":25.165881},{"c":24.84,"h":25.045,"l":24.785,"n":178,"o":24.995,"t":"2026-10-16T15:00:00Z","v":8383,"vw":24.92439},{"c":25.26,"h":25.395,"l":24.83,"n":310,"o":24.83,"t":"2026-10-16T15:15:00Z","v":13894,"vw":25.130257},{"c":25.3499,"h":25.3499,"l":25.1916,"n":100,"o":25.28,"t":"2026-10-16T15:30:00Z","v":5667,"vw":25.226661},{"c":25.215,"h":25.5,"l":25.17,"n":91,"o":25.27,"t":"2026-10-16T15:45:00Z","v":6141,"vw":25.3572},{"c":25.06,"h":25.3051,"l":25.01,"n":120,"o":25.17,"t":"2026-10-16T16:00:00Z","v":6058,"vw":25.151898},{"c":25.02,"h":25.24,"l":24.9401,"n":77,"o":25.12,"t":"2026-10-16T16:15:00Z","v":2958,"vw":25.09491},{"c":25.11,"h":25.145,"l":24.98,"n":43,"o":25.08,"t":"2026-10-16T16:30:00Z","v":1915,"vw":25.0636},{"c":25.0586,"h":25.135,"l":24.99,"n":107,"o":25.08,"t":"2026-10-16T16:45:00Z","v":6685,"vw":25.067472},{"c":24.985,"h":25.19,"l":24.88,"n":347,"o":25.04,"t":"2026-10-16T17:00:00Z","v":22914,"vw":24.976625},{"c":25.095,"h":25.15,"l":24.98,"n":198,"o":25.01,"t":"2026-10-16T17:15:00Z","v":12096,"vw":25.034466},{"c":25.075,"h":25.08,"l":24.9815,"n":118,"o":25.07,"t":"2026-10-16T17:30:00Z","v":6055,"vw":25.027781},{"c":24.905,"h":25.02,"l":24.785,"n":363,"o":25,"t":"2026-10-16T17:45:00Z","v":28503,"vw":24.907002},{"c":24.8064,"h":25.09,"l":24.77,"n":624,"o":24.92,"t":"2026-10-16T18:00:00Z","v":61787,"vw":24.91827},{"c":24.95,"h":24.955,"l":24.79,"n":285,"o":24.793,"t":"2026-10-16T18:15:00Z","v":17849,"vw":24.904488},{"c":24.785,"h":24.9804,"l":24.76,"n":524,"o":24.955,"t":"2026-10-16T18:30:00Z","v":33839,"vw":24.860116},{"c":24.5425,"h":24.72,"l":24.44,"n":448,"o":24.72,"t":"2026-10-16T18:45:00Z","v":19967,"vw":24.602405},{"c":24.44,"h":24.4574,"l":24.1052,"n":415,"o":24.44,"t":"2026-10-16T19:00:00Z","v":34639,"vw":24.296819},{"c":24.49,"h":24.59,"l":24.335,"n":252,"o":24.4799,"t":"2026-10-16T19:15:00Z","v":14927,"vw":24.480657},{"c":24.11,"h":24.61,"l":24.11,"n":375,"o":24.6,"t":"2026-10-16T19:30:00Z","v":17188,"vw":24.331517},{"c":24.23,"h":24.255,"l":24.005,"n":833,"o":24.14,"t":"2026-10-16T19:45:00Z","v":55510,"vw":24.110203},{"c":24.06,"h":24.24,"l":24.04,"n":24,"o":24.165,"t":"2026-10-16T20:00:00Z","v":8734,"vw":24.176689},{"c":24.39,"h":24.39,"l":24.39,"n":2,"o":24.39,"t":"2026-10-16T20:30:00Z","v":690,"vw":24.39},{"c":24.39,"h":24.39,"l":24.39,"n":3,"o":24.39,"t":"2026-10-16T20:45:00Z","v":205,"vw":24.39},{"c":24.1,"h":24.1,"l":24.1,"n":2,"o":24.1,"t":"2026-10-16T22:30:00Z","v":383,"vw":24.1},{"c":24.02,"h":24.0606,"l":24.02,"n":12,"o":24.0606,"t":"2026-10-16T23:00:00Z","v":870,"vw":24.053212},{"c":24.13,"h":24.13,"l":24.13,"n":3,"o":24.13,"t":"2026-10-16T23:45:00Z","v":250,"vw":24.13},{"c":24.52,"h":24.99,"l":24.17,"n":65,"o":24.17,"t":"2026-10-19T08:00:00Z","v":2735,"vw":24.460674},{"c":24.57,"h":24.57,"l":24.57,"n":1,"o":24.57,"t":"2026-10-19T08:15:00Z","v":100,"vw":24.57},{"c":24.4226,"h":24.4226,"l":24.4226,"n":1,"o":24.4226,"t":"2026-10-19T08:45:00Z","v":150,"vw":24.4226},{"c":24.43,"h":24.43,"l":24.43,"n":4,"o":24.43,"t":"2026-10-19T09:30:00Z","v":210,"vw":24.43},{"c":24.47,"h":24.5,"l":24.47,"n":6,"o":24.5,"t":"2026-10-19T11:00:00Z","v":490,"vw":24.477026},{"c":24.5489,"h":24.5489,"l":24.5489,"n":3,"o":24.5489,"t":"2026-10-19T11:30:00Z","v":138,"vw":24.5489},{"c":24.56,"h":24.5773,"l":24.56,"n":5,"o":24.5773,"t":"2026-10-19T12:15:00Z","v":302,"vw":24.570747},{"c":24.57,"h":24.61,"l":24.57,"n":13,"o":24.58,"t":"2026-10-19T12:30:00Z","v":11290,"vw":24.605401},{"c":24.6,"h":24.6,"l":24.54,"n":9,"o":24.56,"t":"2026-10-19T13:00:00Z","v":5436,"vw":24.543247},{"c":24.61,"h":24.61,"l":24.55,"n":4,"o":24.55,"t":"2026-10-19T13:15:00Z","v":2851,"vw":24.571053},{"c":24.52,"h":24.58,"l":24.2,"n":198,"o":24.58,"t":"2026-10-19T13:30:00Z","v":15189,"vw":24.478413},{"c":24.36,"h":24.55,"l":24.24,"n":78,"o":24.34,"t":"2026-10-19T13:45:00Z","v":7607,"vw":24.386121},{"c":24.2577,"h":24.42,"l":24.2,"n":63,"o":24.28,"t":"2026-10-19T14:00:00Z","v":5790,"vw":24.23004},{"c":24.4255,"h":24.53,"l":24.378,"n":87,"o":24.41,"t":"2026-10-19T14:15:00Z","v":7978,"vw":24.471527},{"c":24.39,"h":24.41,"l":24.2,"n":109,"o":24.4,"t":"2026-10-19T14:30:00Z","v":4302,"vw":24.363127},{"c":24.4,"h":24.68,"l":24.355,"n":232,"o":24.535,"t":"2026-10-19T14:45:00Z","v":53669,"vw":24.564276},{"c":24.1,"h":24.4025,"l":24.1,"n":289,"o":24.3,"t":"2026-10-19T15:00:00Z","v":34932,"vw":24.179467},{"c":24.04,"h":24.175,"l":23.88,"n":272,"o":24.085,"t":"2026-10-19T15:15:00Z","v":17110,"vw":24.033641},{"c":24.07,"h":24.12,"l":23.92,"n":121,"o":24.1,"t":"2026-10-19T15:30:00Z","v":16686,"vw":24.045098},{"c":23.61,"h":24.04,"l":23.57,"n":244,"o":24.04,"t":"2026-10-19T15:45:00Z","v":24551,"vw":23.802145},{"c":23.1801,"h":23.665,"l":23.11,"n":501,"o":23.665,"t":"2026-10-19T16:00:00Z","v":61740,"vw":23.293225},{"c":23.1,"h":23.305,"l":23.07,"n":649,"o":23.26,"t":"2026-10-19T16:15:00Z","v":43350,"vw":23.138443},{"c":23.12,"h":23.135,"l":23.015,"n":209,"o":23.09,"t":"2026-10-19T16:30:00Z","v":14387,"vw":23.08165},{"c":22.8,"h":23.105,"l":22.8,"n":223,"o":23.065,"t":"2026-10-19T16:45:00Z","v":37413,"vw":22.967762},{"c":22.89,"h":22.9685,"l":22.7959,"n":173,"o":22.7959,"t":"2026-10-19T17:00:00Z","v":14457,"vw":22.895888},{"c":22.91,"h":23,"l":22.83,"n":131,"o":22.885,"t":"2026-10-19T17:15:00Z","v":7772,"vw":22.958148},{"c":23.0696,"h":23.0933,"l":22.68,"n":524,"o":22.77,"t":"2026-10-19T17:30:00Z","v":26984,"vw":22.889689},{"c":22.99,"h":23.0799,"l":22.9254,"n":70,"o":23,"t":"2026-10-19T17:45:00Z","v":5200,"vw":22.989486},{"c":23.085,"h":23.22,"l":22.99,"n":84,"o":23,"t":"2026-10-19T18:00:00Z","v":8336,"vw":23.069941},{"c":23,"h":23.085,"l":23,"n":70,"o":23.085,"t":"2026-10-19T18:15:00Z","v":2816,"vw":23.031506},{"c":23.05,"h":23.1,"l":22.995,"n":60,"o":23.05,"t":"2026-10-19T18:30:00Z","v":4501,"vw":23.034267},{"c":22.97,"h":23.1299,"l":22.97,"n":117,"o":23.05,"t":"2026-10-19T18:45:00Z","v":8902,"vw":23.035797},{"c":22.9,"h":23.02,"l":22.725,"n":176,"o":22.94,"t":"2026-10-19T19:00:00Z","v":16055,"vw":22.855191},{"c":22.97,"h":23.115,"l":22.93,"n":78,"o":22.93,"t":"2026-10-19T19:15:00Z","v":2750,"vw":22.984834},{"c":22.73,"h":23.121,"l":22.73,"n":155,"o":23.1016,"t":"2026-10-19T19:30:00Z","v":17722,"vw":22.960576},{"c":22.65,"h":22.9371,"l":22.64,"n":405,"o":22.7618,"t":"2026-10-19T19:45:00Z","v":19402,"vw":22.777564},{"c":22.78,"h":22.78,"l":22.71,"n":23,"o":22.71,"t":"2026-10-19T20:00:00Z","v":4200,"vw":22.712017},{"c":22.98,"h":23.18,"l":22.98,"n":43,"o":22.99,"t":"2026-10-19T20:15:00Z","v":1791,"vw":23.03758},{"c":23.01,"h":23.01,"l":23.01,"n":3,"o":23.01,"t":"2026-10-19T20:45:00Z","v":147,"vw":23.01},{"c":23.1,"h":23.1,"l":23.07,"n":22,"o":23.07,"t":"2026-10-19T21:00:00Z","v":2701,"vw":23.083242},{"c":22.94,"h":23.05,"l":22.94,"n":2,"o":23.05,"t":"2026-10-19T21:45:00Z","v":200,"vw":22.995},{"c":23,"h":23.05,"l":22.9,"n":61,"o":23.05,"t":"2026-10-19T23:30:00Z","v":3368,"vw":22.947211},{"c":22.76,"h":22.76,"l":22.76,"n":9,"o":22.76,"t":"2026-10-19T23:45:00Z","v":700,"vw":22.76},{"c":22,"h":23.76,"l":21.99,"n":59,"o":22.8,"t":"2026-10-20T08:00:00Z","v":3632,"vw":22.098437},{"c":22.65,"h":22.65,"l":22.65,"n":2,"o":22.65,"t":"2026-10-20T08:45:00Z","v":443,"vw":22.65},{"c":22.6,"h":22.6,"l":22.6,"n":32,"o":22.6,"t":"2026-10-20T09:30:00Z","v":614,"vw":22.6},{"c":22.3,"h":22.3,"l":22.3,"n":31,"o":22.3,"t":"2026-10-20T10:45:00Z","v":376,"vw":22.3},{"c":22.24,"h":22.42,"l":22.1,"n":79,"o":22.29,"t":"2026-10-20T11:00:00Z","v":7649,"vw":22.232937},{"c":21.5993,"h":22.03,"l":21.44,"n":178,"o":22.03,"t":"2026-10-20T11:15:00Z","v":28998,"vw":21.751893},{"c":21.64,"h":21.64,"l":21.64,"n":5,"o":21.64,"t":"2026-10-20T11:30:00Z","v":144,"vw":21.64},{"c":21.38,"h":21.64,"l":21.38,"n":25,"o":21.64,"t":"2026-10-20T11:45:00Z","v":1775,"vw":21.48554},{"c":21.27,"h":21.49,"l":21.27,"n":29,"o":21.49,"t":"2026-10-20T12:00:00Z","v":11472,"vw":21.392079},{"c":21.7,"h":21.7,"l":21.7,"n":1,"o":21.7,"t":"2026-10-20T12:30:00Z","v":500,"vw":21.7},{"c":21.42,"h":21.44,"l":21.42,"n":9,"o":21.44,"t":"2026-10-20T12:45:00Z","v":580,"vw":21.431304},{"c":21.54,"h":21.54,"l":21.54,"n":1,"o":21.54,"t":"2026-10-20T13:00:00Z","v":101,"vw":21.54},{"c":21.53,"h":21.7,"l":21.52,"n":44,"o":21.7,"t":"2026-10-20T13:15:00Z","v":3141,"vw":21.617175},{"c":21.9,"h":22.28,"l":21.3105,"n":341,"o":21.84,"t":"2026-10-20T13:30:00Z","v":29192,"vw":21.643866},{"c":21.92,"h":21.92,"l":21.5101,"n":250,"o":21.8132,"t":"2026-10-20T13:45:00Z","v":19458,"vw":21.740758},{"c":22.29,"h":22.45,"l":21.875,"n":290,"o":21.8786,"t":"2026-10-20T14:00:00Z","v":24050,"vw":22.163041},{"c":23.18,"h":23.19,"l":22.2874,"n":335,"o":22.44,"t":"2026-10-20T14:15:00Z","v":16927,"vw":22.787968},{"c":23.7,"h":24.025,"l":23.04,"n":663,"o":23.16,"t":"2026-10-20T14:30:00Z","v":39796,"vw":23.326989},{"c":23.68,"h":23.725,"l":23.5,"n":142,"o":23.67,"t":"2026-10-20T14:45:00Z","v":11689,"vw":23.657561},{"c":23.25,"h":23.84,"l":23.25,"n":288,"o":23.72,"t":"2026-10-20T15:00:00Z","v":14995,"vw":23.547526},{"c":23.475,"h":23.55,"l":23.29,"n":54,"o":23.29,"t":"2026-10-20T15:15:00Z","v":1989,"vw":23.4795},{"c":23.15,"h":23.56,"l":23,"n":182,"o":23.56,"t":"2026-10-20T15:30:00Z","v":15988,"vw":23.194445},{"c":23.21,"h":23.21,"l":23.03,"n":37,"o":23.17,"t":"2026-10-20T15:45:00Z","v":5106,"vw":23.150952},{"c":23.16,"h":23.4688,"l":23.06,"n":87,"o":23.1504,"t":"2026-10-20T16:00:00Z","v":6990,"vw":23.218139},{"c":23.15,"h":23.3218,"l":23.02,"n":166,"o":23.2,"t":"2026-10-20T16:15:00Z","v":11487,"vw":23.167578},{"c":23.08,"h":23.22,"l":23.08,"n":39,"o":23.22,"t":"2026-10-20T16:30:00Z","v":1427,"vw":23.187097},{"c":22.96,"h":23.17,"l":22.96,"n":74,"o":23.1,"t":"2026-10-20T16:45:00Z","v":4056,"vw":23.040466},{"c":22.99,"h":23.03,"l":22.99,"n":19,"o":23.02,"t":"2026-10-20T17:00:00Z","v":1212,"vw":23.004444},{"c":23.17,"h":23.185,"l":23.04,"n":21,"o":23.06,"t":"2026-10-20T17:15:00Z","v":1028,"vw":23.08291},{"c":23.08,"h":23.105,"l":23.0178,"n":19,"o":23.0178,"t":"2026-10-20T17:30:00Z","v":648,"vw":23.063628},{"c":23.01,"h":23.09,"l":22.97,"n":72,"o":23.05,"t":"2026-10-20T17:45:00Z","v":1741,"vw":23.041667},{"c":22.71,"h":22.87,"l":22.71,"n":67,"o":22.87,"t":"2026-10-20T18:00:00Z","v":3620,"vw":22.8174},{"c":22.7221,"h":22.8236,"l":22.6,"n":240,"o":22.8236,"t":"2026-10-20T18:15:00Z","v":8306,"vw":22.670505},{"c":22.635,"h":22.78,"l":22.635,"n":37,"o":22.78,"t":"2026-10-20T18:30:00Z","v":2249,"vw":22.727995},{"c":22.855,"h":22.95,"l":22.7,"n":265,"o":22.8104,"t":"2026-10-20T18:45:00Z","v":7681,"vw":22.820125},{"c":22.84,"h":22.92,"l":22.8,"n":93,"o":22.85,"t":"2026-10-20T19:00:00Z","v":3165,"vw":22.85536},{"c":22.85,"h":22.86,"l":22.79,"n":85,"o":22.79,"t":"2026-10-20T19:15:00Z","v":1475,"vw":22.836983},{"c":22.75,"h":22.86,"l":22.75,"n":49,"o":22.86,"t":"2026-10-20T19:30:00Z","v":2361,"vw":22.813886},{"c":22.46,"h":22.8166,"l":22.23,"n":514,"o":22.775,"t":"2026-10-20T19:45:00Z","v":17676,"vw":22.460748},{"c":22.46,"h":22.46,"l":22.46,"n":8,"o":22.46,"t":"2026-10-20T20:00:00Z","v":5246,"vw":22.46},{"c":22.82,"h":22.82,"l":22.82,"n":1,"o":22.82,"t":"2026-10-20T21:30:00Z","v":100,"vw":22.82},{"c":22.97,"h":22.97,"l":22.97,"n":4,"o":22.97,"t":"2026-10-20T22:15:00Z","v":1177,"vw":22.97},{"c":22.83,"h":22.83,"l":22.4,"n":33,"o":22.63,"t":"2026-10-20T22:45:00Z","v":1767,"vw":22.550838},{"c":22.83,"h":22.83,"l":22.83,"n":4,"o":22.83,"t":"2026-10-20T23:00:00Z","v":157,"vw":22.83},{"c":22.84,"h":22.84,"l":22.84,"n":3,"o":22.84,"t":"2026-10-20T23:15:00Z","v":111,"vw":22.84},{"c":22.9,"h":22.98,"l":22.5,"n":21,"o":22.98,"t":"2026-10-20T23:30:00Z","v":3046,"vw":22.811089},{"c":22.68,"h":22.7658,"l":22.68,"n":4,"o":22.7658,"t":"2026-10-20T23:45:00Z","v":436,"vw":22.69977},{"c":23.16,"h":23.44,"l":22.84,"n":98,"o":23.44,"t":"2026-10-21T08:00:00Z","v":3168,"vw":23.197553},{"c":23.1,"h":23.1,"l":23.1,"n":2,"o":23.1,"t":"2026-10-21T09:15:00Z","v":500,"vw":23.1},{"c":23.1501,"h":23.1501,"l":23.1501,"n":2,"o":23.1501,"t":"2026-10-21T09:30:00Z","v":151,"vw":23.1501},{"c":23.5,"h":23.5,"l":23.15,"n":3,"o":23.15,"t":"2026-10-21T10:00:00Z","v":260,"vw":23.325},{"c":23.49,"h":23.49,"l":23.49,"n":1,"o":23.49,"t":"2026-10-21T10:45:00Z","v":1690,"vw":23.49},{"c":23.13,"h":23.15,"l":23.09,"n":4,"o":23.09,"t":"2026-10-21T11:00:00Z","v":466,"vw":23.111739},{"c":23.13,"h":23.13,"l":23.13,"n":1,"o":23.13,"t":"2026-10-21T11:15:00Z","v":100,"vw":23.13},{"c":23.4163,"h":23.4163,"l":23.4163,"n":1,"o":23.4163,"t":"2026-10-21T11:30:00Z","v":100,"vw":23.4163},{"c":22.88,"h":23.08,"l":22.88,"n":28,"o":23.08,"t":"2026-10-21T11:45:00Z","v":886,"vw":22.945672},{"c":23.09,"h":23.35,"l":23.09,"n":29,"o":23.1773,"t":"2026-10-21T12:00:00Z","v":1214,"vw":23.181933},{"c":23.07,"h":23.1717,"l":23.07,"n":4,"o":23.1717,"t":"2026-10-21T12:15:00Z","v":334,"vw":23.13646},{"c":23.24,"h":23.24,"l":23.24,"n":1,"o":23.24,"t":"2026-10-21T12:30:00Z","v":200,"vw":23.24},{"c":23.24,"h":23.24,"l":23.24,"n":1,"o":23.24,"t":"2026-10-21T13:00:00Z","v":200,"vw":23.24},{"c":23.19,"h":23.19,"l":23.19,"n":1,"o":23.19,"t":"2026-10-21T13:15:00Z","v":100,"vw":23.19},{"c":22.7,"h":23.5,"l":22.7,"n":259,"o":23.15,"t":"2026-10-21T13:30:00Z","v":24919,"vw":23.017671},{"c":22.66,"h":22.8799,"l":22.32,"n":288,"o":22.68,"t":"2026-10-21T13:45:00Z","v":17164,"vw":22.566135},{"c":22.88,"h":22.88,"l":22.63,"n":95,"o":22.65,"t":"2026-10-21T14:00:00Z","v":4017,"vw":22.735108},{"c":22.98,"h":22.99,"l":22.78,"n":61,"o":22.87,"t":"2026-10-21T14:15:00Z","v":3082,"vw":22.872294},{"c":23.03,"h":23.03,"l":22.89,"n":61,"o":23.0255,"t":"2026-10-21T14:30:00Z","v":2631,"vw":22.981017},{"c":23.615,"h":23.78,"l":23.12,"n":347,"o":23.13,"t":"2026-10-21T14:45:00Z","v":51766,"vw":23.444656},{"c":23.4,"h":23.51,"l":23.37,"n":53,"o":23.47,"t":"2026-10-21T15:00:00Z","v":4425,"vw":23.451462},{"c":23.3109,"h":23.7,"l":23.3109,"n":237,"o":23.43,"t":"2026-10-21T15:15:00Z","v":20682,"vw":23.489585},{"c":23.41,"h":23.41,"l":23.39,"n":20,"o":23.39,"t":"2026-10-21T15:30:00Z","v":863,"vw":23.399132},{"c":23.51,"h":23.6013,"l":23.44,"n":39,"o":23.555,"t":"2026-10-21T15:45:00Z","v":2887,"vw":23.494223},{"c":23.585,"h":23.6,"l":23.29,"n":160,"o":23.445,"t":"2026-10-21T16:00:00Z","v":11122,"vw":23.486296},{"c":23.7128,"h":23.79,"l":23.56,"n":104,"o":23.6,"t":"2026-10-21T16:15:00Z","v":9569,"vw":23.638175},{"c":23.85,"h":23.95,"l":23.7,"n":91,"o":23.76,"t":"2026-10-21T16:30:00Z","v":6620,"vw":23.880164},{"c":23.93,"h":23.935,"l":23.87,"n":55,"o":23.9217,"t":"2026-10-21T16:45:00Z","v":4606,"vw":23.915945},{"c":23.94,"h":23.99,"l":23.78,"n":64,"o":23.87,"t":"2026-10-21T17:00:00Z","v":5144,"vw":23.88871},{"c":24.05,"h":24.1,"l":23.9093,"n":75,"o":23.9801,"t":"2026-10-21T17:15:00Z","v":6534,"vw":24.011718},{"c":24.27,"h":24.27,"l":24.0508,"n":101,"o":24.1,"t":"2026-10-21T17:30:00Z","v":5330,"vw":24.128402},{"c":24.575,"h":24.61,"l":24.23,"n":423,"o":24.24,"t":"2026-10-21T17:45:00Z","v":41773,"vw":24.504064},{"c":24.99,"h":24.99,"l":24.445,"n":277,"o":24.52,"t":"2026-10-21T18:00:00Z","v":21487,"vw":24.759961},{"c":25.2234,"h":25.3699,"l":24.8583,"n":347,"o":24.945,"t":"2026-10-21T18:15:00Z","v":53773,"vw":25.032313},{"c":24.83,"h":25.31,"l":24.79,"n":177,"o":25.28,"t":"2026-10-21T18:30:00Z","v":9116,"vw":24.9857},{"c":24.63,"h":24.875,"l":24.63,"n":165,"o":24.815,"t":"2026-10-21T18:45:00Z","v":17000,"vw":24.7262},{"c":24.43,"h":24.55,"l":24.12,"n":373,"o":24.55,"t":"2026-10-21T19:00:00Z","v":35400,"vw":24.338837},{"c":24.55,"h":24.7044,"l":24.5,"n":77,"o":24.55,"t":"2026-10-21T19:15:00Z","v":3282,"vw":24.560229},{"c":24.59,"h":24.665,"l":24.55,"n":50,"o":24.55,"t":"2026-10-21T19:30:00Z","v":2138,"vw":24.595018},{"c":24.48,"h":24.7,"l":24.3535,"n":558,"o":24.55,"t":"2026-10-21T19:45:00Z","v":29041,"vw":24.520125},{"c":24.49,"h":24.49,"l":24.49,"n":8,"o":24.49,"t":"2026-10-21T20:00:00Z","v":4160,"vw":24.49},{"c":24.55,"h":24.55,"l":24.5,"n":15,"o":24.5,"t":"2026-10-21T21:30:00Z","v":995,"vw":24.507926},{"c":24.54,"h":24.67,"l":24.51,"n":14,"o":24.61,"t":"2026-10-21T21:45:00Z","v":1334,"vw":24.578859},{"c":24.5,"h":24.5,"l":24.5,"n":4,"o":24.5,"t":"2026-10-21T22:00:00Z","v":112,"vw":24.5},{"c":24.08,"h":24.08,"l":24.08,"n":1,"o":24.08,"t":"2026-10-21T23:15:00Z","v":750,"vw":24.08},{"c":24.2,"h":24.2,"l":24.2,"n":1,"o":24.2,"t":"2026-10-21T23:30:00Z","v":100,"vw":24.2},{"c":24.3589,"h":24.3589,"l":24.3589,"n":5,"o":24.3589,"t":"2026-10-21T23:45:00Z","v":397,"vw":24.3589}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.3526697800789022,"strike":41.06791203156087,"iv":1.2400749836220926,"gamma":0.020616259983701517,"theta":-0.02568634947584027,"vega":0.01216242791060832,"rho":0.0016548493262659772,"breakevenPct":70.04290756823903},{"delta":0.15,"premium":0.4838157894736842,"strike":34.43984962406015,"iv":1.0161134586466165,"gamma":0.033006165413533836,"theta":-0.02789954887218045,"vega":0.01576263157894737,"rho":0.0025677364723806417,"breakevenPct":43.37127462050353},{"delta":0.2,"premium":0.681184210526316,"strike":32.56015037593985,"iv":0.9943465413533834,"gamma":0.04007383458646617,"theta":-0.03226045112781955,"vega":0.01865736842105263,"rho":0.0033831974703504596,"breakevenPct":36.464842773960086},{"delta":0.25,"premium":0.8785526315789475,"strike":30.68045112781955,"iv":0.9725796240601504,"gamma":0.0471415037593985,"theta":-0.03662135338345864,"vega":0.021552105263157893,"rho":0.004198658468320277,"breakevenPct":29.55841092741666},{"delta":0.3,"premium":1.084712837837838,"strike":29.32643581081081,"iv":0.9429304054054054,"gamma":0.052744510135135134,"theta":-0.03830777027027027,"vega":0.02324662162162162,"rho":0.005005645950456392,"breakevenPct":24.84614924585531},{"delta":0.35,"premium":1.2958614864864864,"strike":28.27069256756757,"iv":0.9088087837837838,"gamma":0.057516469594594596,"theta":-0.03847668918918919,"vega":0.024260135135135134,"rho":0.005807825575646112,"breakevenPct":21.378855588938972},{"delta":0.4,"premium":1.5070101351351353,"strike":27.214949324324323,"iv":0.8746871621621621,"gamma":0.06228842905405406,"theta":-0.038645608108108104,"vega":0.025273648648648648,"rho":0.006610005200835834,"breakevenPct":17.91156193202263},{"delta":0.45,"premium":1.718158783783784,"strike":26.15920608108108,"iv":0.8405655405405406,"gamma":0.06706038851351351,"theta":-0.03881452702702703,"vega":0.02628716216216216,"rho":0.007412184826025554,"breakevenPct":14.44426827510629},{"delta":0.5,"premium":1.9293074324324324,"strike":25.10346283783784,"iv":0.806443918918919,"gamma":0.07183234797297297,"theta":-0.038983445945945945,"vega":0.027300675675675675,"rho":0.008214364451215274,"breakevenPct":10.976974618189953},{"delta":0.55,"premium":2.1152600472813243,"strike":24.46690307328605,"iv":0.7598551773049645,"gamma":0.07441106382978724,"theta":-0.0361639243498818,"vega":0.026525721040189125,"rho":0.009040231418452732,"breakevenPct":9.127108040869567},{"delta":0.6,"premium":2.2984751773049643,"strike":23.875886524822697,"iv":0.711911914893617,"gamma":0.07675148936170212,"theta":-0.03301971631205674,"vega":0.025556453900709222,"rho":0.00986867195500358,"breakevenPct":7.452970791487555},{"delta":0.65,"premium":2.481690307328605,"strike":23.28486997635934,"iv":0.6639686524822694,"gamma":0.07909191489361701,"theta":-0.02987550827423168,"vega":0.024587186761229316,"rho":0.01069711249155443,"breakevenPct":5.778833542105537},{"delta":0.7,"premium":2.6649054373522456,"strike":22.69385342789598,"iv":0.616025390070922,"gamma":0.08143234042553191,"theta":-0.026731300236406623,"vega":0.02361791962174941,"rho":0.011525553028105278,"breakevenPct":4.104696292723524},{"delta":0.75,"premium":3.019807692307692,"strike":22.096153846153847,"iv":0.5876030769230769,"gamma":0.07533461538461539,"theta":-0.02327692307692308,"vega":0.021119230769230772,"rho":0.012232210553770384,"breakevenPct":3.107946329520387},{"delta":0.8,"premium":3.458509615384616,"strike":21.495192307692307,"iv":0.5687088461538461,"gamma":0.06511826923076922,"theta":-0.019671153846153845,"vega":0.017874038461538462,"rho":0.012879426371741257,"breakevenPct":2.441825875047419},{"delta":0.85,"premium":3.897211538461539,"strike":20.89423076923077,"iv":0.5498146153846154,"gamma":0.054901923076923084,"theta":-0.01606538461538462,"vega":0.014628846153846157,"rho":0.013526642189712128,"breakevenPct":1.775705420574453},{"delta":0.9,"premium":4.335913461538462,"strike":20.29326923076923,"iv":0.5309203846153847,"gamma":0.04468557692307692,"theta":-0.012459615384615383,"vega":0.011383653846153845,"rho":0.014173858007683003,"breakevenPct":1.109584966101485}],"put":[{"delta":0.1,"premium":0.38007537260779795,"strike":17.55639302897553,"iv":1.0222772154775335,"gamma":0.024800928937833505,"theta":-0.020625213403358964,"vega":0.012142432747734343,"rho":-0.002330538626275542,"breakevenPct":29.486480685220858},{"delta":0.15,"premium":0.5360502856519128,"strike":19.289447618354586,"iv":0.9030025945714815,"gamma":0.03784991550674591,"theta":-0.023798820918707216,"vega":0.01587120384863197,"rho":-0.0034917738534972834,"breakevenPct":23.012133829102815},{"delta":0.2,"premium":0.7757083065035415,"strike":20.474887314874437,"iv":0.8632178364455891,"gamma":0.046049323889246624,"theta":-0.027455441081777207,"vega":0.018786670959433354,"rho":-0.004695377709906206,"breakevenPct":19.12943930813421},{"delta":0.25,"premium":1.073518995492595,"strike":21.279781068898906,"iv":0.878671796522859,"gamma":0.05087868641339344,"theta":-0.03144771410173857,"vega":0.021136960721184803,"rho":-0.00592842417303842,"breakevenPct":17.04772352854065},{"delta":0.3,"premium":1.3713296844816485,"strike":22.084674822923375,"iv":0.8941257566001288,"gamma":0.05570804893754025,"theta":-0.035439987121699934,"vega":0.02348725048293625,"rho":-0.007161470636170636,"breakevenPct":14.966007748947089},{"delta":0.35,"premium":1.729105665181413,"strike":22.885105028644176,"iv":0.9057816040738383,"gamma":0.05889318905155952,"theta":-0.03820859325270528,"vega":0.02511591343093571,"rho":-0.008438920398387747,"breakevenPct":13.14879011998586},{"delta":0.4,"premium":2.1508115849777214,"strike":23.680776575429665,"iv":0.9133882240611076,"gamma":0.0603253978357734,"theta":-0.03967262889879058,"vega":0.025975238701464037,"rho":-0.009763709215001155,"breakevenPct":11.613558122690502},{"delta":0.45,"premium":2.572517504774029,"strike":24.47644812221515,"iv":0.9209948440483768,"gamma":0.061757606619987276,"theta":-0.04113666454487588,"vega":0.02683456397199236,"rho":-0.011088498031614559,"breakevenPct":10.078326125395149},{"delta":0.5,"premium":3.1802752293577985,"strike":25.412844036697248,"iv":0.9415807339449542,"gamma":0.06132935779816514,"theta":-0.04225688073394495,"vega":0.02713577981651376,"rho":-0.012561688383921731,"breakevenPct":8.729175753669297},{"delta":0.55,"premium":4.145992274263642,"strike":26.619990342829553,"iv":0.9871384355383873,"gamma":0.05732163206180589,"theta":-0.042715596330275225,"vega":0.026363206180589085,"rho":-0.01432039981952276,"breakevenPct":7.738042076752602},{"delta":0.6,"premium":5.111709319169483,"strike":27.827136648961854,"iv":1.0326961371318204,"gamma":0.05331390632544665,"theta":-0.0431743119266055,"vega":0.025590632544664413,"rho":-0.016079111255123783,"breakevenPct":6.746908399835908},{"delta":0.65,"premium":6.077426364075327,"strike":29.03428295509416,"iv":1.0782538387252536,"gamma":0.049306180589087395,"theta":-0.043633027522935776,"vega":0.024818058908739737,"rho":-0.01783782269072481,"breakevenPct":5.755774722919213},{"delta":0.7,"premium":7.407532621589561,"strike":30.59311981020166,"iv":1.1427664294187425,"gamma":0.04447485172004745,"theta":-0.044094899169632266,"vega":0.023772953736654803,"rho":-0.019891550289456394,"breakevenPct":4.816772561108671},{"delta":0.75,"premium":10.195195729537367,"strike":33.55871886120997,"iv":1.2830985765124556,"gamma":0.03634911032028469,"theta":-0.04456939501779359,"vega":0.021637722419928826,"rho":-0.023125342540710213,"breakevenPct":4.086296459722735},{"delta":0.8,"premium":13.588604418864517,"strike":37.16872810517502,"iv":1.4025022291771434,"gamma":0.028976906988048983,"theta":-0.04206799736708643,"vega":0.019171211646002655,"rho":-0.026883783598405635,"breakevenPct":3.1970914683729474},{"delta":0.85,"premium":18.686544671996295,"strike":42.511901723707524,"iv":1.5366228443394556,"gamma":0.02194502011155807,"theta":-0.03691445061324789,"vega":0.016123512589349416,"rho":-0.032038941025201224,"breakevenPct":2.190340895068224},{"delta":0.9,"premium":33.530214452671615,"strike":57.58355672153293,"iv":1.9273144720073851,"gamma":0.013083687262989446,"theta":-0.032692548126469476,"vega":0.012122374276161935,"rho":-0.045070695940125124,"breakevenPct":1.2543987254707}]},"raw":{"call":[{"delta":0.1,"premium":0.3526697800789022,"strike":41.06791203156087,"iv":1.2400749836220926,"gamma":0.020616259983701517,"theta":-0.02568634947584027,"vega":0.01216242791060832,"rho":0.0016548493262659772,"breakevenPct":70.04290756823903},{"delta":0.15,"premium":0.4838157894736842,"strike":34.43984962406015,"iv":1.0161134586466165,"gamma":0.033006165413533836,"theta":-0.02789954887218045,"vega":0.01576263157894737,"rho":0.0025677364723806417,"breakevenPct":43.37127462050353},{"delta":0.2,"premium":0.681184210526316,"strike":32.56015037593985,"iv":0.9943465413533834,"gamma":0.04007383458646617,"theta":-0.03226045112781955,"vega":0.01865736842105263,"rho":0.0033831974703504596,"breakevenPct":36.464842773960086},{"delta":0.25,"premium":0.8785526315789475,"strike":30.68045112781955,"iv":0.9725796240601504,"gamma":0.0471415037593985,"theta":-0.03662135338345864,"vega":0.021552105263157893,"rho":0.004198658468320277,"breakevenPct":29.55841092741666},{"delta":0.3,"premium":1.084712837837838,"strike":29.32643581081081,"iv":0.9429304054054054,"gamma":0.052744510135135134,"theta":-0.03830777027027027,"vega":0.02324662162162162,"rho":0.005005645950456392,"breakevenPct":24.84614924585531},{"delta":0.35,"premium":1.2958614864864864,"strike":28.27069256756757,"iv":0.9088087837837838,"gamma":0.057516469594594596,"theta":-0.03847668918918919,"vega":0.024260135135135134,"rho":0.005807825575646112,"breakevenPct":21.378855588938972},{"delta":0.4,"premium":1.5070101351351353,"strike":27.214949324324323,"iv":0.8746871621621621,"gamma":0.06228842905405406,"theta":-0.038645608108108104,"vega":0.025273648648648648,"rho":0.006610005200835834,"breakevenPct":17.91156193202263},{"delta":0.45,"premium":1.718158783783784,"strike":26.15920608108108,"iv":0.8405655405405406,"gamma":0.06706038851351351,"theta":-0.03881452702702703,"vega":0.02628716216216216,"rho":0.007412184826025554,"breakevenPct":14.44426827510629},{"delta":0.5,"premium":1.9293074324324324,"strike":25.10346283783784,"iv":0.806443918918919,"gamma":0.07183234797297297,"theta":-0.038983445945945945,"vega":0.027300675675675675,"rho":0.008214364451215274,"breakevenPct":10.976974618189953},{"delta":0.55,"premium":2.1152600472813243,"strike":24.46690307328605,"iv":0.7598551773049645,"gamma":0.07441106382978724,"theta":-0.0361639243498818,"vega":0.026525721040189125,"rho":0.009040231418452732,"breakevenPct":9.127108040869567},{"delta":0.6,"premium":2.2984751773049643,"strike":23.875886524822697,"iv":0.711911914893617,"gamma":0.07675148936170212,"theta":-0.03301971631205674,"vega":0.025556453900709222,"rho":0.00986867195500358,"breakevenPct":7.452970791487555},{"delta":0.65,"premium":2.481690307328605,"strike":23.28486997635934,"iv":0.6639686524822694,"gamma":0.07909191489361701,"theta":-0.02987550827423168,"vega":0.024587186761229316,"rho":0.01069711249155443,"breakevenPct":5.778833542105537},{"delta":0.7,"premium":2.6649054373522456,"strike":22.69385342789598,"iv":0.616025390070922,"gamma":0.08143234042553191,"theta":-0.026731300236406623,"vega":0.02361791962174941,"rho":0.011525553028105278,"breakevenPct":4.104696292723524},{"delta":0.75,"premium":3.019807692307692,"strike":22.096153846153847,"iv":0.5876030769230769,"gamma":0.07533461538461539,"theta":-0.02327692307692308,"vega":0.021119230769230772,"rho":0.012232210553770384,"breakevenPct":3.107946329520387},{"delta":0.8,"premium":3.458509615384616,"strike":21.495192307692307,"iv":0.5687088461538461,"gamma":0.06511826923076922,"theta":-0.019671153846153845,"vega":0.017874038461538462,"rho":0.012879426371741257,"breakevenPct":2.441825875047419},{"delta":0.85,"premium":3.897211538461539,"strike":20.89423076923077,"iv":0.5498146153846154,"gamma":0.054901923076923084,"theta":-0.01606538461538462,"vega":0.014628846153846157,"rho":0.013526642189712128,"breakevenPct":1.775705420574453},{"delta":0.9,"premium":4.335913461538462,"strike":20.29326923076923,"iv":0.5309203846153847,"gamma":0.04468557692307692,"theta":-0.012459615384615383,"vega":0.011383653846153845,"rho":0.014173858007683003,"breakevenPct":1.109584966101485}],"put":[{"delta":0.1,"premium":0.38007537260779795,"strike":17.55639302897553,"iv":1.0222772154775335,"gamma":0.024800928937833505,"theta":-0.020625213403358964,"vega":0.012142432747734343,"rho":-0.002330538626275542,"breakevenPct":29.486480685220858},{"delta":0.15,"premium":0.5360502856519128,"strike":19.289447618354586,"iv":0.9030025945714815,"gamma":0.03784991550674591,"theta":-0.023798820918707216,"vega":0.01587120384863197,"rho":-0.0034917738534972834,"breakevenPct":23.012133829102815},{"delta":0.2,"premium":0.7757083065035415,"strike":20.474887314874437,"iv":0.8632178364455891,"gamma":0.046049323889246624,"theta":-0.027455441081777207,"vega":0.018786670959433354,"rho":-0.004695377709906206,"breakevenPct":19.12943930813421},{"delta":0.25,"premium":1.073518995492595,"strike":21.279781068898906,"iv":0.878671796522859,"gamma":0.05087868641339344,"theta":-0.03144771410173857,"vega":0.021136960721184803,"rho":-0.00592842417303842,"breakevenPct":17.04772352854065},{"delta":0.3,"premium":1.3713296844816485,"strike":22.084674822923375,"iv":0.8941257566001288,"gamma":0.05570804893754025,"theta":-0.035439987121699934,"vega":0.02348725048293625,"rho":-0.007161470636170636,"breakevenPct":14.966007748947089},{"delta":0.35,"premium":1.729105665181413,"strike":22.885105028644176,"iv":0.9057816040738383,"gamma":0.05889318905155952,"theta":-0.03820859325270528,"vega":0.02511591343093571,"rho":-0.008438920398387747,"breakevenPct":13.14879011998586},{"delta":0.4,"premium":2.1508115849777214,"strike":23.680776575429665,"iv":0.9133882240611076,"gamma":0.0603253978357734,"theta":-0.03967262889879058,"vega":0.025975238701464037,"rho":-0.009763709215001155,"breakevenPct":11.613558122690502},{"delta":0.45,"premium":2.572517504774029,"strike":24.47644812221515,"iv":0.9209948440483768,"gamma":0.061757606619987276,"theta":-0.04113666454487588,"vega":0.02683456397199236,"rho":-0.011088498031614559,"breakevenPct":10.078326125395149},{"delta":0.5,"premium":3.1802752293577985,"strike":25.412844036697248,"iv":0.9415807339449542,"gamma":0.06132935779816514,"theta":-0.04225688073394495,"vega":0.02713577981651376,"rho":-0.012561688383921731,"breakevenPct":8.729175753669297},{"delta":0.55,"premium":4.145992274263642,"strike":26.619990342829553,"iv":0.9871384355383873,"gamma":0.05732163206180589,"theta":-0.042715596330275225,"vega":0.026363206180589085,"rho":-0.01432039981952276,"breakevenPct":7.738042076752602},{"delta":0.6,"premium":5.111709319169483,"strike":27.827136648961854,"iv":1.0326961371318204,"gamma":0.05331390632544665,"theta":-0.0431743119266055,"vega":0.025590632544664413,"rho":-0.016079111255123783,"breakevenPct":6.746908399835908},{"delta":0.65,"premium":6.077426364075327,"strike":29.03428295509416,"iv":1.0782538387252536,"gamma":0.049306180589087395,"theta":-0.043633027522935776,"vega":0.024818058908739737,"rho":-0.01783782269072481,"breakevenPct":5.755774722919213},{"delta":0.7,"premium":7.407532621589561,"strike":30.59311981020166,"iv":1.1427664294187425,"gamma":0.04447485172004745,"theta":-0.044094899169632266,"vega":0.023772953736654803,"rho":-0.019891550289456394,"breakevenPct":4.816772561108671},{"delta":0.75,"premium":10.195195729537367,"strike":33.55871886120997,"iv":1.2830985765124556,"gamma":0.03634911032028469,"theta":-0.04456939501779359,"vega":0.021637722419928826,"rho":-0.023125342540710213,"breakevenPct":4.086296459722735},{"delta":0.8,"premium":13.588604418864517,"strike":37.16872810517502,"iv":1.4025022291771434,"gamma":0.028976906988048983,"theta":-0.04206799736708643,"vega":0.019171211646002655,"rho":-0.026883783598405635,"breakevenPct":3.1970914683729474},{"delta":0.85,"premium":18.686544671996295,"strike":42.511901723707524,"iv":1.5366228443394556,"gamma":0.02194502011155807,"theta":-0.03691445061324789,"vega":0.016123512589349416,"rho":-0.032038941025201224,"breakevenPct":2.190340895068224},{"delta":0.9,"premium":33.530214452671615,"strike":57.58355672153293,"iv":1.9273144720073851,"gamma":0.013083687262989446,"theta":-0.032692548126469476,"vega":0.012122374276161935,"rho":-0.045070695940125124,"breakevenPct":1.2543987254707}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}