{"symbol":"BOXX","url":"https://intraalpha.com/companies/BOXX","capturedAt":"2026-10-22T18:29:29.877Z","state":"partial","quote":{"symbol":"BOXX","last_price":118.7,"prev_close":118.71,"regular_close":118.695,"change":-0.01,"change_pct":-0.0084,"regular_change":-0.015,"regular_change_pct":-0.0126,"extended_change":0.005,"extended_change_pct":0.0042,"bid":118.69,"ask":118.7,"bid_size":37000,"ask_size":26200,"volume":3410487,"vwap":118.717133,"open":118.72,"high":118.73,"low":118.69,"close":118.695,"trade_count":30974,"last_trade_at":"2026-10-22T18:29:25.543308855Z","last_quote_at":"2026-10-22T18:29:28.008293243Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-22T14:29:24.329475871-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":14600000000,"net_expense_ratio":0.0019,"portfolio_turnover":0,"dividend_yield":-0.0019,"inception_date":"2022-12-27","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T18:29:28.533941+00:00"},"optionObservedAt":null,"bars":[{"c":118.57,"h":118.58,"l":118.57,"n":265,"o":118.57,"t":"2026-10-15T08:00:00Z","v":20787,"vw":118.571452},{"c":118.57,"h":118.57,"l":118.57,"n":4,"o":118.57,"t":"2026-10-15T08:05:00Z","v":1013,"vw":118.57},{"c":118.5707,"h":118.5707,"l":118.57,"n":10,"o":118.57,"t":"2026-10-15T08:15:00Z","v":1137,"vw":118.570067},{"c":118.57,"h":118.57,"l":118.57,"n":8,"o":118.57,"t":"2026-10-15T08:20:00Z","v":884,"vw":118.57},{"c":118.5706,"h":118.5706,"l":118.5706,"n":5,"o":118.5706,"t":"2026-10-15T08:25:00Z","v":449,"vw":118.5706},{"c":118.575,"h":118.575,"l":118.57,"n":11,"o":118.57,"t":"2026-10-15T08:35:00Z","v":394,"vw":118.572354},{"c":118.57,"h":118.58,"l":118.57,"n":5,"o":118.58,"t":"2026-10-15T08:55:00Z","v":271,"vw":118.575238},{"c":118.57,"h":118.57,"l":118.57,"n":3,"o":118.57,"t":"2026-10-15T09:00:00Z","v":380,"vw":118.57},{"c":118.5702,"h":118.5702,"l":118.5702,"n":3,"o":118.5702,"t":"2026-10-15T09:05:00Z","v":463,"vw":118.5702},{"c":118.56,"h":118.57,"l":118.56,"n":18,"o":118.57,"t":"2026-10-15T09:10:00Z","v":2076,"vw":118.564449},{"c":118.5706,"h":118.5706,"l":118.5706,"n":3,"o":118.5706,"t":"2026-10-15T09:15:00Z","v":147,"vw":118.5706},{"c":118.5605,"h":118.579,"l":118.5605,"n":7,"o":118.579,"t":"2026-10-15T09:20:00Z","v":563,"vw":118.571816},{"c":118.57,"h":118.57,"l":118.5605,"n":5,"o":118.5605,"t":"2026-10-15T09:25:00Z","v":1902,"vw":118.569472},{"c":118.57,"h":118.57,"l":118.57,"n":1,"o":118.57,"t":"2026-10-15T09:35:00Z","v":100,"vw":118.57},{"c":118.57,"h":118.57,"l":118.57,"n":1,"o":118.57,"t":"2026-10-15T09:40:00Z","v":172,"vw":118.57},{"c":118.575,"h":118.575,"l":118.575,"n":1,"o":118.575,"t":"2026-10-15T09:45:00Z","v":284,"vw":118.575},{"c":118.5793,"h":118.5793,"l":118.5793,"n":1,"o":118.5793,"t":"2026-10-15T10:00:00Z","v":530,"vw":118.5793},{"c":118.57,"h":118.575,"l":118.57,"n":6,"o":118.57,"t":"2026-10-15T10:10:00Z","v":408,"vw":118.571262},{"c":118.575,"h":118.575,"l":118.57,"n":5,"o":118.57,"t":"2026-10-15T10:15:00Z","v":1279,"vw":118.573342},{"c":118.57,"h":118.57,"l":118.57,"n":5,"o":118.57,"t":"2026-10-15T10:20:00Z","v":502,"vw":118.57},{"c":118.57,"h":118.57,"l":118.57,"n":2,"o":118.57,"t":"2026-10-15T10:35:00Z","v":132,"vw":118.57},{"c":118.57,"h":118.58,"l":118.57,"n":19,"o":118.58,"t":"2026-10-15T10:40:00Z","v":5727,"vw":118.57291},{"c":118.5705,"h":118.575,"l":118.57,"n":34,"o":118.575,"t":"2026-10-15T11:00:00Z","v":1906,"vw":118.570825},{"c":118.57,"h":118.5703,"l":118.57,"n":7,"o":118.5703,"t":"2026-10-15T11:05:00Z","v":434,"vw":118.570075},{"c":118.58,"h":118.58,"l":118.57,"n":10,"o":118.57,"t":"2026-10-15T11:10:00Z","v":2438,"vw":118.578482},{"c":118.5703,"h":118.5705,"l":118.57,"n":5,"o":118.57,"t":"2026-10-15T11:15:00Z","v":1154,"vw":118.570291},{"c":118.5707,"h":118.5707,"l":118.5703,"n":6,"o":118.5703,"t":"2026-10-15T11:25:00Z","v":1214,"vw":118.570333},{"c":118.57,"h":118.57,"l":118.57,"n":8,"o":118.57,"t":"2026-10-15T11:35:00Z","v":384,"vw":118.57},{"c":118.57,"h":118.57,"l":118.57,"n":4,"o":118.57,"t":"2026-10-15T11:40:00Z","v":610,"vw":118.57},{"c":118.5709,"h":118.58,"l":118.5709,"n":2,"o":118.58,"t":"2026-10-15T11:45:00Z","v":200,"vw":118.57545},{"c":118.572,"h":118.572,"l":118.57,"n":23,"o":118.57,"t":"2026-10-15T11:50:00Z","v":1925,"vw":118.570261},{"c":118.5707,"h":118.5707,"l":118.5707,"n":1,"o":118.5707,"t":"2026-10-15T11:55:00Z","v":150,"vw":118.5707},{"c":118.57,"h":118.57,"l":118.57,"n":5,"o":118.57,"t":"2026-10-15T12:00:00Z","v":390,"vw":118.57},{"c":118.58,"h":118.58,"l":118.57,"n":7,"o":118.57,"t":"2026-10-15T12:05:00Z","v":1216,"vw":118.57104},{"c":118.5708,"h":118.5708,"l":118.5708,"n":1,"o":118.5708,"t":"2026-10-15T12:15:00Z","v":1000,"vw":118.5708},{"c":118.575,"h":118.575,"l":118.575,"n":6,"o":118.575,"t":"2026-10-15T12:20:00Z","v":295,"vw":118.575},{"c":118.575,"h":118.575,"l":118.575,"n":3,"o":118.575,"t":"2026-10-15T12:25:00Z","v":1000,"vw":118.575},{"c":118.5707,"h":118.5709,"l":118.5707,"n":13,"o":118.5709,"t":"2026-10-15T12:30:00Z","v":816,"vw":118.570765},{"c":118.5709,"h":118.5709,"l":118.57,"n":8,"o":118.57,"t":"2026-10-15T12:35:00Z","v":1053,"vw":118.57065},{"c":118.58,"h":118.58,"l":118.58,"n":5,"o":118.58,"t":"2026-10-15T12:40:00Z","v":3729,"vw":118.58},{"c":118.5799,"h":118.5799,"l":118.5709,"n":11,"o":118.5715,"t":"2026-10-15T12:45:00Z","v":882,"vw":118.577111},{"c":118.57,"h":118.58,"l":118.57,"n":19,"o":118.57,"t":"2026-10-15T12:50:00Z","v":8745,"vw":118.574215},{"c":118.5708,"h":118.5708,"l":118.57,"n":8,"o":118.57,"t":"2026-10-15T12:55:00Z","v":1919,"vw":118.570715},{"c":118.57,"h":118.572,"l":118.57,"n":7,"o":118.572,"t":"2026-10-15T13:00:00Z","v":685,"vw":118.570377},{"c":118.5705,"h":118.5705,"l":118.57,"n":7,"o":118.57,"t":"2026-10-15T13:05:00Z","v":2531,"vw":118.570168},{"c":118.5709,"h":118.5709,"l":118.57,"n":21,"o":118.57,"t":"2026-10-15T13:10:00Z","v":6804,"vw":118.570078},{"c":118.5707,"h":118.5709,"l":118.57,"n":18,"o":118.5709,"t":"2026-10-15T13:15:00Z","v":1700,"vw":118.570702},{"c":118.578,"h":118.578,"l":118.578,"n":2,"o":118.578,"t":"2026-10-15T13:20:00Z","v":117,"vw":118.578},{"c":118.57,"h":118.5709,"l":118.57,"n":11,"o":118.5709,"t":"2026-10-15T13:25:00Z","v":1332,"vw":118.570361},{"c":118.57,"h":118.58,"l":118.57,"n":1110,"o":118.57,"t":"2026-10-15T13:30:00Z","v":235278,"vw":118.574766},{"c":118.57,"h":118.58,"l":118.57,"n":1046,"o":118.575,"t":"2026-10-15T13:35:00Z","v":145368,"vw":118.574818},{"c":118.57,"h":118.58,"l":118.57,"n":1565,"o":118.57,"t":"2026-10-15T13:40:00Z","v":372439,"vw":118.576594},{"c":118.57,"h":118.58,"l":118.57,"n":764,"o":118.57,"t":"2026-10-15T13:45:00Z","v":87696,"vw":118.577772},{"c":118.58,"h":118.58,"l":118.57,"n":687,"o":118.58,"t":"2026-10-15T13:50:00Z","v":53781,"vw":118.576372},{"c":118.5799,"h":118.58,"l":118.57,"n":662,"o":118.58,"t":"2026-10-15T13:55:00Z","v":76947,"vw":118.577741},{"c":118.57,"h":118.58,"l":118.57,"n":578,"o":118.58,"t":"2026-10-15T14:00:00Z","v":56041,"vw":118.576551},{"c":118.58,"h":118.59,"l":118.57,"n":585,"o":118.5769,"t":"2026-10-15T14:05:00Z","v":95161,"vw":118.579746},{"c":118.5905,"h":118.595,"l":118.58,"n":615,"o":118.58,"t":"2026-10-15T14:10:00Z","v":132277,"vw":118.588272},{"c":118.6,"h":118.6,"l":118.59,"n":758,"o":118.5905,"t":"2026-10-15T14:15:00Z","v":162042,"vw":118.594941},{"c":118.595,"h":118.6,"l":118.59,"n":533,"o":118.595,"t":"2026-10-15T14:20:00Z","v":84897,"vw":118.598868},{"c":118.59,"h":118.6,"l":118.59,"n":436,"o":118.6,"t":"2026-10-15T14:25:00Z","v":55565,"vw":118.596421},{"c":118.6,"h":118.61,"l":118.59,"n":512,"o":118.6,"t":"2026-10-15T14:30:00Z","v":63241,"vw":118.599764},{"c":118.61,"h":118.61,"l":118.6,"n":381,"o":118.6,"t":"2026-10-15T14:35:00Z","v":39862,"vw":118.605229},{"c":118.61,"h":118.61,"l":118.6,"n":438,"o":118.6,"t":"2026-10-15T14:40:00Z","v":62622,"vw":118.606914},{"c":118.6,"h":118.61,"l":118.6,"n":400,"o":118.6,"t":"2026-10-15T14:45:00Z","v":49050,"vw":118.604725},{"c":118.6,"h":118.61,"l":118.6,"n":520,"o":118.61,"t":"2026-10-15T14:50:00Z","v":77445,"vw":118.606643},{"c":118.6,"h":118.61,"l":118.6,"n":503,"o":118.6,"t":"2026-10-15T14:55:00Z","v":54205,"vw":118.606265},{"c":118.6,"h":118.61,"l":118.6,"n":453,"o":118.601,"t":"2026-10-15T15:00:00Z","v":38620,"vw":118.607185},{"c":118.6,"h":118.61,"l":118.6,"n":396,"o":118.61,"t":"2026-10-15T15:05:00Z","v":38067,"vw":118.604717},{"c":118.605,"h":118.61,"l":118.6,"n":437,"o":118.61,"t":"2026-10-15T15:10:00Z","v":47658,"vw":118.604486},{"c":118.6,"h":118.61,"l":118.6,"n":404,"o":118.6,"t":"2026-10-15T15:15:00Z","v":43662,"vw":118.604799},{"c":118.61,"h":118.61,"l":118.6,"n":452,"o":118.61,"t":"2026-10-15T15:20:00Z","v":41211,"vw":118.605442},{"c":118.61,"h":118.61,"l":118.6,"n":374,"o":118.6,"t":"2026-10-15T15:25:00Z","v":38201,"vw":118.606107},{"c":118.605,"h":118.61,"l":118.6,"n":358,"o":118.61,"t":"2026-10-15T15:30:00Z","v":35603,"vw":118.605188},{"c":118.6099,"h":118.61,"l":118.6,"n":299,"o":118.605,"t":"2026-10-15T15:35:00Z","v":49963,"vw":118.607178},{"c":118.61,"h":118.61,"l":118.6,"n":545,"o":118.61,"t":"2026-10-15T15:40:00Z","v":73269,"vw":118.606136},{"c":118.61,"h":118.61,"l":118.6,"n":447,"o":118.6,"t":"2026-10-15T15:45:00Z","v":61043,"vw":118.605671},{"c":118.6049,"h":118.61,"l":118.6,"n":239,"o":118.61,"t":"2026-10-15T15:50:00Z","v":61228,"vw":118.606605},{"c":118.6076,"h":118.61,"l":118.6044,"n":176,"o":118.6073,"t":"2026-10-15T15:55:00Z","v":27899,"vw":118.608901},{"c":118.605,"h":118.61,"l":118.6024,"n":230,"o":118.6095,"t":"2026-10-15T16:00:00Z","v":21718,"vw":118.608441},{"c":118.61,"h":118.61,"l":118.6,"n":242,"o":118.6,"t":"2026-10-15T16:05:00Z","v":52433,"vw":118.608894},{"c":118.6021,"h":118.61,"l":118.6001,"n":149,"o":118.61,"t":"2026-10-15T16:10:00Z","v":22665,"vw":118.605159},{"c":118.6099,"h":118.61,"l":118.6,"n":206,"o":118.605,"t":"2026-10-15T16:15:00Z","v":17824,"vw":118.607497},{"c":118.61,"h":118.61,"l":118.6001,"n":208,"o":118.61,"t":"2026-10-15T16:20:00Z","v":11305,"vw":118.608695},{"c":118.605,"h":118.61,"l":118.605,"n":194,"o":118.61,"t":"2026-10-15T16:25:00Z","v":11457,"vw":118.608601},{"c":118.61,"h":118.61,"l":118.6,"n":180,"o":118.605,"t":"2026-10-15T16:30:00Z","v":13442,"vw":118.606811},{"c":118.61,"h":118.61,"l":118.605,"n":211,"o":118.61,"t":"2026-10-15T16:35:00Z","v":13444,"vw":118.608689},{"c":118.61,"h":118.61,"l":118.6001,"n":219,"o":118.605,"t":"2026-10-15T16:40:00Z","v":18742,"vw":118.608546},{"c":118.61,"h":118.61,"l":118.6001,"n":185,"o":118.6001,"t":"2026-10-15T16:45:00Z","v":31225,"vw":118.6086},{"c":118.61,"h":118.61,"l":118.6,"n":163,"o":118.605,"t":"2026-10-15T16:50:00Z","v":8815,"vw":118.607899},{"c":118.6,"h":118.61,"l":118.6,"n":268,"o":118.61,"t":"2026-10-15T16:55:00Z","v":46814,"vw":118.607919},{"c":118.61,"h":118.61,"l":118.6,"n":182,"o":118.61,"t":"2026-10-15T17:00:00Z","v":11642,"vw":118.608053},{"c":118.61,"h":118.61,"l":118.6,"n":212,"o":118.6,"t":"2026-10-15T17:05:00Z","v":11406,"vw":118.609195},{"c":118.605,"h":118.61,"l":118.605,"n":150,"o":118.605,"t":"2026-10-15T17:10:00Z","v":24198,"vw":118.609256},{"c":118.6049,"h":118.61,"l":118.6049,"n":182,"o":118.61,"t":"2026-10-15T17:15:00Z","v":34998,"vw":118.609569},{"c":118.61,"h":118.61,"l":118.605,"n":127,"o":118.605,"t":"2026-10-15T17:20:00Z","v":46252,"vw":118.609335},{"c":118.61,"h":118.61,"l":118.6,"n":116,"o":118.61,"t":"2026-10-15T17:25:00Z","v":11357,"vw":118.605641},{"c":118.605,"h":118.61,"l":118.6,"n":268,"o":118.605,"t":"2026-10-15T17:30:00Z","v":23486,"vw":118.607378},{"c":118.61,"h":118.61,"l":118.6005,"n":136,"o":118.605,"t":"2026-10-15T17:35:00Z","v":11721,"vw":118.608873},{"c":118.6001,"h":118.61,"l":118.6001,"n":145,"o":118.605,"t":"2026-10-15T17:40:00Z","v":11981,"vw":118.607236},{"c":118.61,"h":118.61,"l":118.6,"n":89,"o":118.61,"t":"2026-10-15T17:45:00Z","v":5409,"vw":118.609055},{"c":118.605,"h":118.61,"l":118.6,"n":209,"o":118.61,"t":"2026-10-15T17:50:00Z","v":22584,"vw":118.608381},{"c":118.605,"h":118.61,"l":118.6,"n":183,"o":118.61,"t":"2026-10-15T17:55:00Z","v":14007,"vw":118.607053},{"c":118.6,"h":118.61,"l":118.6,"n":200,"o":118.6079,"t":"2026-10-15T18:00:00Z","v":15470,"vw":118.607736},{"c":118.61,"h":118.61,"l":118.6,"n":368,"o":118.61,"t":"2026-10-15T18:05:00Z","v":40732,"vw":118.605333},{"c":118.6005,"h":118.61,"l":118.6,"n":368,"o":118.6,"t":"2026-10-15T18:10:00Z","v":100737,"vw":118.602464},{"c":118.61,"h":118.61,"l":118.6,"n":388,"o":118.6,"t":"2026-10-15T18:15:00Z","v":49514,"vw":118.606709},{"c":118.6,"h":118.61,"l":118.6,"n":173,"o":118.605,"t":"2026-10-15T18:20:00Z","v":29523,"vw":118.60336},{"c":118.6,"h":118.61,"l":118.6,"n":209,"o":118.61,"t":"2026-10-15T18:25:00Z","v":29419,"vw":118.607083},{"c":118.61,"h":118.61,"l":118.6,"n":266,"o":118.61,"t":"2026-10-15T18:30:00Z","v":31367,"vw":118.60713},{"c":118.61,"h":118.61,"l":118.6001,"n":125,"o":118.6099,"t":"2026-10-15T18:35:00Z","v":8956,"vw":118.608674},{"c":118.6099,"h":118.61,"l":118.6,"n":150,"o":118.61,"t":"2026-10-15T18:40:00Z","v":11966,"vw":118.607482},{"c":118.61,"h":118.61,"l":118.605,"n":134,"o":118.61,"t":"2026-10-15T18:45:00Z","v":19889,"vw":118.606439},{"c":118.605,"h":118.61,"l":118.6,"n":451,"o":118.61,"t":"2026-10-15T18:50:00Z","v":71656,"vw":118.603089},{"c":118.605,"h":118.61,"l":118.6,"n":144,"o":118.6099,"t":"2026-10-15T18:55:00Z","v":9722,"vw":118.604427},{"c":118.6,"h":118.61,"l":118.6,"n":119,"o":118.6,"t":"2026-10-15T19:00:00Z","v":13287,"vw":118.604986},{"c":118.6,"h":118.61,"l":118.6,"n":183,"o":118.605,"t":"2026-10-15T19:05:00Z","v":87276,"vw":118.603393},{"c":118.6001,"h":118.61,"l":118.6,"n":83,"o":118.6005,"t":"2026-10-15T19:10:00Z","v":10434,"vw":118.603572},{"c":118.6,"h":118.61,"l":118.6,"n":190,"o":118.605,"t":"2026-10-15T19:15:00Z","v":60868,"vw":118.601783},{"c":118.6001,"h":118.61,"l":118.6,"n":164,"o":118.6,"t":"2026-10-15T19:20:00Z","v":50395,"vw":118.60129},{"c":118.6099,"h":118.6099,"l":118.6,"n":61,"o":118.6074,"t":"2026-10-15T19:25:00Z","v":15979,"vw":118.600573},{"c":118.6,"h":118.61,"l":118.6,"n":103,"o":118.6074,"t":"2026-10-15T19:30:00Z","v":55912,"vw":118.605194},{"c":118.5949,"h":118.605,"l":118.59,"n":233,"o":118.6,"t":"2026-10-15T19:35:00Z","v":63642,"vw":118.59771},{"c":118.595,"h":118.6,"l":118.59,"n":105,"o":118.595,"t":"2026-10-15T19:40:00Z","v":141217,"vw":118.593863},{"c":118.5999,"h":118.6,"l":118.59,"n":151,"o":118.595,"t":"2026-10-15T19:45:00Z","v":90917,"vw":118.595687},{"c":118.59,"h":118.6,"l":118.59,"n":395,"o":118.59,"t":"2026-10-15T19:50:00Z","v":88268,"vw":118.591996},{"c":118.58,"h":118.59,"l":118.58,"n":268,"o":118.585,"t":"2026-10-15T19:55:00Z","v":109127,"vw":118.583767},{"c":118.5897,"h":118.59,"l":118.58,"n":68,"o":118.58,"t":"2026-10-15T20:00:00Z","v":15269,"vw":118.5875},{"c":118.58,"h":118.5813,"l":118.58,"n":5,"o":118.5813,"t":"2026-10-15T20:05:00Z","v":542,"vw":118.580884},{"c":118.5899,"h":118.59,"l":118.5809,"n":4,"o":118.59,"t":"2026-10-15T20:15:00Z","v":1153,"vw":118.589129},{"c":118.59,"h":118.59,"l":118.5898,"n":5,"o":118.5898,"t":"2026-10-15T20:20:00Z","v":2119,"vw":118.589892},{"c":118.6,"h":118.6,"l":118.59,"n":15,"o":118.59,"t":"2026-10-15T20:25:00Z","v":1408,"vw":118.593176},{"c":118.6092,"h":118.6092,"l":118.59,"n":3,"o":118.59,"t":"2026-10-15T20:30:00Z","v":2034,"vw":118.607147},{"c":118.5903,"h":118.5996,"l":118.5903,"n":3,"o":118.5996,"t":"2026-10-15T20:40:00Z","v":1004,"vw":118.598205},{"c":118.5986,"h":118.5986,"l":118.5986,"n":5,"o":118.5986,"t":"2026-10-15T20:45:00Z","v":236,"vw":118.5986},{"c":118.59,"h":118.59,"l":118.59,"n":2,"o":118.59,"t":"2026-10-15T20:55:00Z","v":418,"vw":118.59},{"c":118.59,"h":118.59,"l":118.59,"n":3,"o":118.59,"t":"2026-10-15T21:00:00Z","v":561,"vw":118.59},{"c":118.599,"h":118.599,"l":118.599,"n":1,"o":118.599,"t":"2026-10-15T21:05:00Z","v":610,"vw":118.599},{"c":118.59,"h":118.59,"l":118.59,"n":1,"o":118.59,"t":"2026-10-15T21:10:00Z","v":300,"vw":118.59},{"c":118.59,"h":118.6,"l":118.59,"n":3,"o":118.6,"t":"2026-10-15T21:20:00Z","v":679,"vw":118.595615},{"c":118.59,"h":118.59,"l":118.59,"n":2,"o":118.59,"t":"2026-10-15T21:25:00Z","v":617,"vw":118.59},{"c":118.59,"h":118.6,"l":118.59,"n":3,"o":118.6,"t":"2026-10-15T21:30:00Z","v":870,"vw":118.596886},{"c":118.59,"h":118.59,"l":118.59,"n":3,"o":118.59,"t":"2026-10-15T21:35:00Z","v":501,"vw":118.59},{"c":118.59,"h":118.59,"l":118.59,"n":1,"o":118.59,"t":"2026-10-15T21:45:00Z","v":100,"vw":118.59},{"c":118.5985,"h":118.5985,"l":118.59,"n":2,"o":118.59,"t":"2026-10-15T21:50:00Z","v":600,"vw":118.591417},{"c":118.5901,"h":118.5901,"l":118.5901,"n":1,"o":118.5901,"t":"2026-10-15T22:00:00Z","v":150,"vw":118.5901},{"c":118.5903,"h":118.5903,"l":118.5903,"n":1,"o":118.5903,"t":"2026-10-15T22:10:00Z","v":1400,"vw":118.5903},{"c":118.6,"h":118.6,"l":118.59,"n":9,"o":118.59,"t":"2026-10-15T22:15:00Z","v":2872,"vw":118.596015},{"c":118.5997,"h":118.5999,"l":118.59,"n":19,"o":118.59,"t":"2026-10-15T22:20:00Z","v":22381,"vw":118.598899},{"c":118.5998,"h":118.5999,"l":118.5998,"n":5,"o":118.5999,"t":"2026-10-15T22:25:00Z","v":19147,"vw":118.599884},{"c":118.5995,"h":118.6,"l":118.5995,"n":2,"o":118.6,"t":"2026-10-15T22:30:00Z","v":236,"vw":118.59975},{"c":118.6,"h":118.6,"l":118.6,"n":5,"o":118.6,"t":"2026-10-15T22:35:00Z","v":3350,"vw":118.6},{"c":118.5915,"h":118.5915,"l":118.5915,"n":2,"o":118.5915,"t":"2026-10-15T22:40:00Z","v":367,"vw":118.5915},{"c":118.6,"h":118.6,"l":118.6,"n":1,"o":118.6,"t":"2026-10-15T22:45:00Z","v":573,"vw":118.6},{"c":118.6,"h":118.6,"l":118.6,"n":10,"o":118.6,"t":"2026-10-15T22:50:00Z","v":862,"vw":118.6},{"c":118.59,"h":118.59,"l":118.59,"n":4,"o":118.59,"t":"2026-10-15T23:00:00Z","v":170,"vw":118.59},{"c":118.598,"h":118.598,"l":118.598,"n":2,"o":118.598,"t":"2026-10-15T23:05:00Z","v":171,"vw":118.598},{"c":118.5995,"h":118.6,"l":118.5901,"n":3,"o":118.5901,"t":"2026-10-15T23:10:00Z","v":1288,"vw":118.596169},{"c":118.5915,"h":118.5915,"l":118.59,"n":3,"o":118.59,"t":"2026-10-15T23:15:00Z","v":1064,"vw":118.590513},{"c":118.5987,"h":118.5987,"l":118.5985,"n":7,"o":118.5987,"t":"2026-10-15T23:20:00Z","v":505,"vw":118.598659},{"c":118.59,"h":118.59,"l":118.59,"n":1,"o":118.59,"t":"2026-10-15T23:30:00Z","v":155,"vw":118.59},{"c":118.5901,"h":118.595,"l":118.59,"n":11,"o":118.59,"t":"2026-10-15T23:40:00Z","v":846,"vw":118.59085},{"c":118.59,"h":118.5915,"l":118.59,"n":12,"o":118.5915,"t":"2026-10-15T23:45:00Z","v":578,"vw":118.59075},{"c":118.6,"h":118.6,"l":118.6,"n":9,"o":118.6,"t":"2026-10-15T23:50:00Z","v":1148,"vw":118.6},{"c":118.6088,"h":118.61,"l":118.5931,"n":20,"o":118.6086,"t":"2026-10-15T23:55:00Z","v":3043,"vw":118.607342},{"c":118.61,"h":118.62,"l":118.6,"n":163,"o":118.6,"t":"2026-10-16T08:00:00Z","v":17175,"vw":118.610689},{"c":118.6107,"h":118.6107,"l":118.61,"n":2,"o":118.61,"t":"2026-10-16T08:05:00Z","v":1700,"vw":118.610288},{"c":118.6103,"h":118.6103,"l":118.61,"n":5,"o":118.61,"t":"2026-10-16T08:10:00Z","v":449,"vw":118.610104},{"c":118.615,"h":118.615,"l":118.615,"n":1,"o":118.615,"t":"2026-10-16T08:35:00Z","v":193,"vw":118.615},{"c":118.61,"h":118.61,"l":118.61,"n":8,"o":118.61,"t":"2026-10-16T08:40:00Z","v":341,"vw":118.61},{"c":118.6107,"h":118.6107,"l":118.6107,"n":2,"o":118.6107,"t":"2026-10-16T08:45:00Z","v":651,"vw":118.6107},{"c":118.6109,"h":118.6109,"l":118.6109,"n":1,"o":118.6109,"t":"2026-10-16T09:05:00Z","v":489,"vw":118.6109},{"c":118.6197,"h":118.6197,"l":118.6197,"n":1,"o":118.6197,"t":"2026-10-16T09:10:00Z","v":1744,"vw":118.6197},{"c":118.61,"h":118.61,"l":118.61,"n":1,"o":118.61,"t":"2026-10-16T09:15:00Z","v":257,"vw":118.61},{"c":118.612,"h":118.6197,"l":118.612,"n":4,"o":118.6197,"t":"2026-10-16T09:20:00Z","v":1185,"vw":118.613158},{"c":118.61,"h":118.61,"l":118.61,"n":2,"o":118.61,"t":"2026-10-16T09:25:00Z","v":430,"vw":118.61},{"c":118.61,"h":118.61,"l":118.61,"n":1,"o":118.61,"t":"2026-10-16T09:45:00Z","v":330,"vw":118.61},{"c":118.61,"h":118.61,"l":118.61,"n":2,"o":118.61,"t":"2026-10-16T09:50:00Z","v":169,"vw":118.61},{"c":118.6109,"h":118.6109,"l":118.6109,"n":2,"o":118.6109,"t":"2026-10-16T09:55:00Z","v":277,"vw":118.6109},{"c":118.6109,"h":118.6109,"l":118.6109,"n":1,"o":118.6109,"t":"2026-10-16T10:25:00Z","v":275,"vw":118.6109},{"c":118.6107,"h":118.6107,"l":118.6107,"n":1,"o":118.6107,"t":"2026-10-16T10:50:00Z","v":178,"vw":118.6107},{"c":118.6191,"h":118.6192,"l":118.61,"n":14,"o":118.61,"t":"2026-10-16T11:00:00Z","v":3353,"vw":118.617655},{"c":118.6185,"h":118.6188,"l":118.618,"n":4,"o":118.618,"t":"2026-10-16T11:10:00Z","v":2000,"vw":118.618425},{"c":118.618,"h":118.618,"l":118.618,"n":1,"o":118.618,"t":"2026-10-16T11:15:00Z","v":500,"vw":118.618},{"c":118.6198,"h":118.6198,"l":118.6184,"n":2,"o":118.6184,"t":"2026-10-16T11:20:00Z","v":2439,"vw":118.619614},{"c":118.612,"h":118.618,"l":118.612,"n":2,"o":118.618,"t":"2026-10-16T11:25:00Z","v":377,"vw":118.614817},{"c":118.61,"h":118.61,"l":118.61,"n":3,"o":118.61,"t":"2026-10-16T11:30:00Z","v":854,"vw":118.61},{"c":118.61,"h":118.6101,"l":118.61,"n":2,"o":118.6101,"t":"2026-10-16T11:35:00Z","v":1287,"vw":118.610092},{"c":118.61,"h":118.61,"l":118.61,"n":1,"o":118.61,"t":"2026-10-16T11:45:00Z","v":195,"vw":118.61},{"c":118.62,"h":118.62,"l":118.6185,"n":7,"o":118.6189,"t":"2026-10-16T12:00:00Z","v":2027,"vw":118.619027},{"c":118.61,"h":118.61,"l":118.61,"n":1,"o":118.61,"t":"2026-10-16T12:05:00Z","v":100,"vw":118.61},{"c":118.63,"h":118.63,"l":118.62,"n":33,"o":118.62,"t":"2026-10-16T12:15:00Z","v":2901,"vw":118.624236},{"c":118.62,"h":118.62,"l":118.62,"n":5,"o":118.62,"t":"2026-10-16T12:40:00Z","v":440,"vw":118.62},{"c":118.62,"h":118.62,"l":118.62,"n":3,"o":118.62,"t":"2026-10-16T12:50:00Z","v":206,"vw":118.62},{"c":118.6285,"h":118.6285,"l":118.6285,"n":1,"o":118.6285,"t":"2026-10-16T12:55:00Z","v":592,"vw":118.6285},{"c":118.61,"h":118.62,"l":118.61,"n":11,"o":118.62,"t":"2026-10-16T13:05:00Z","v":7371,"vw":118.619595},{"c":118.61,"h":118.61,"l":118.61,"n":2,"o":118.61,"t":"2026-10-16T13:10:00Z","v":210,"vw":118.61},{"c":118.62,"h":118.62,"l":118.61,"n":2,"o":118.61,"t":"2026-10-16T13:15:00Z","v":200,"vw":118.615},{"c":118.62,"h":118.62,"l":118.62,"n":6,"o":118.62,"t":"2026-10-16T13:20:00Z","v":2644,"vw":118.62},{"c":118.63,"h":118.63,"l":118.61,"n":10,"o":118.61,"t":"2026-10-16T13:25:00Z","v":3900,"vw":118.625339},{"c":118.63,"h":118.66,"l":118.61,"n":916,"o":118.66,"t":"2026-10-16T13:30:00Z","v":321516,"vw":118.635426},{"c":118.64,"h":118.64,"l":118.63,"n":1191,"o":118.63,"t":"2026-10-16T13:35:00Z","v":315805,"vw":118.635188},{"c":118.6399,"h":118.64,"l":118.63,"n":1091,"o":118.64,"t":"2026-10-16T13:40:00Z","v":271665,"vw":118.637237},{"c":118.64,"h":118.65,"l":118.63,"n":627,"o":118.63,"t":"2026-10-16T13:45:00Z","v":143955,"vw":118.642401},{"c":118.64,"h":118.65,"l":118.64,"n":580,"o":118.64,"t":"2026-10-16T13:50:00Z","v":73373,"vw":118.643419},{"c":118.64,"h":118.65,"l":118.64,"n":493,"o":118.6477,"t":"2026-10-16T13:55:00Z","v":52756,"vw":118.643838},{"c":118.6401,"h":118.65,"l":118.64,"n":755,"o":118.645,"t":"2026-10-16T14:00:00Z","v":96555,"vw":118.646109},{"c":118.65,"h":118.65,"l":118.64,"n":589,"o":118.64,"t":"2026-10-16T14:05:00Z","v":118421,"vw":118.646195},{"c":118.64,"h":118.65,"l":118.64,"n":713,"o":118.65,"t":"2026-10-16T14:10:00Z","v":77163,"vw":118.645011},{"c":118.65,"h":118.65,"l":118.64,"n":745,"o":118.65,"t":"2026-10-16T14:15:00Z","v":104536,"vw":118.644705},{"c":118.64,"h":118.65,"l":118.64,"n":776,"o":118.65,"t":"2026-10-16T14:20:00Z","v":104737,"vw":118.644609},{"c":118.6402,"h":118.65,"l":118.64,"n":504,"o":118.64,"t":"2026-10-16T14:25:00Z","v":47647,"vw":118.642433},{"c":118.645,"h":118.65,"l":118.64,"n":330,"o":118.65,"t":"2026-10-16T14:30:00Z","v":35321,"vw":118.645504},{"c":118.65,"h":118.65,"l":118.64,"n":366,"o":118.65,"t":"2026-10-16T14:35:00Z","v":28989,"vw":118.6454},{"c":118.65,"h":118.65,"l":118.64,"n":428,"o":118.64,"t":"2026-10-16T14:40:00Z","v":45234,"vw":118.644834},{"c":118.65,"h":118.65,"l":118.64,"n":613,"o":118.64,"t":"2026-10-16T14:45:00Z","v":81040,"vw":118.644917},{"c":118.64,"h":118.65,"l":118.64,"n":602,"o":118.65,"t":"2026-10-16T14:50:00Z","v":74275,"vw":118.644991},{"c":118.65,"h":118.65,"l":118.64,"n":689,"o":118.64,"t":"2026-10-16T14:55:00Z","v":98715,"vw":118.643835},{"c":118.65,"h":118.65,"l":118.64,"n":485,"o":118.64,"t":"2026-10-16T15:00:00Z","v":45054,"vw":118.642523},{"c":118.645,"h":118.65,"l":118.64,"n":453,"o":118.64,"t":"2026-10-16T15:05:00Z","v":33067,"vw":118.643737},{"c":118.64,"h":118.65,"l":118.64,"n":574,"o":118.65,"t":"2026-10-16T15:10:00Z","v":32959,"vw":118.643858},{"c":118.645,"h":118.65,"l":118.64,"n":356,"o":118.64,"t":"2026-10-16T15:15:00Z","v":22382,"vw":118.643945},{"c":118.6401,"h":118.65,"l":118.64,"n":327,"o":118.64,"t":"2026-10-16T15:20:00Z","v":37560,"vw":118.642283},{"c":118.65,"h":118.65,"l":118.64,"n":270,"o":118.64,"t":"2026-10-16T15:25:00Z","v":32163,"vw":118.643005},{"c":118.65,"h":118.65,"l":118.64,"n":359,"o":118.641,"t":"2026-10-16T15:30:00Z","v":43226,"vw":118.644657},{"c":118.64,"h":118.65,"l":118.64,"n":441,"o":118.65,"t":"2026-10-16T15:35:00Z","v":61370,"vw":118.644015},{"c":118.6451,"h":118.65,"l":118.64,"n":278,"o":118.6405,"t":"2026-10-16T15:40:00Z","v":38096,"vw":118.642647},{"c":118.64,"h":118.65,"l":118.64,"n":239,"o":118.65,"t":"2026-10-16T15:45:00Z","v":31057,"vw":118.644998},{"c":118.6468,"h":118.65,"l":118.64,"n":329,"o":118.64,"t":"2026-10-16T15:50:00Z","v":44786,"vw":118.643415},{"c":118.64,"h":118.65,"l":118.64,"n":298,"o":118.64,"t":"2026-10-16T15:55:00Z","v":29662,"vw":118.642017},{"c":118.6495,"h":118.65,"l":118.64,"n":349,"o":118.64,"t":"2026-10-16T16:00:00Z","v":28591,"vw":118.645945},{"c":118.64,"h":118.65,"l":118.64,"n":304,"o":118.645,"t":"2026-10-16T16:05:00Z","v":23518,"vw":118.64515},{"c":118.645,"h":118.65,"l":118.64,"n":263,"o":118.65,"t":"2026-10-16T16:10:00Z","v":16736,"vw":118.644877},{"c":118.65,"h":118.65,"l":118.64,"n":311,"o":118.64,"t":"2026-10-16T16:15:00Z","v":27381,"vw":118.646089},{"c":118.65,"h":118.65,"l":118.64,"n":220,"o":118.64,"t":"2026-10-16T16:20:00Z","v":28139,"vw":118.644772},{"c":118.65,"h":118.65,"l":118.64,"n":497,"o":118.64,"t":"2026-10-16T16:25:00Z","v":48778,"vw":118.644593},{"c":118.64,"h":118.65,"l":118.64,"n":563,"o":118.65,"t":"2026-10-16T16:30:00Z","v":66654,"vw":118.64453},{"c":118.65,"h":118.65,"l":118.64,"n":492,"o":118.64,"t":"2026-10-16T16:35:00Z","v":57583,"vw":118.645923},{"c":118.65,"h":118.65,"l":118.64,"n":458,"o":118.64,"t":"2026-10-16T16:40:00Z","v":49559,"vw":118.644734},{"c":118.65,"h":118.65,"l":118.64,"n":379,"o":118.65,"t":"2026-10-16T16:45:00Z","v":39433,"vw":118.645285},{"c":118.64,"h":118.65,"l":118.64,"n":378,"o":118.65,"t":"2026-10-16T16:50:00Z","v":34157,"vw":118.645252},{"c":118.64,"h":118.65,"l":118.64,"n":490,"o":118.65,"t":"2026-10-16T16:55:00Z","v":54152,"vw":118.644282},{"c":118.6429,"h":118.65,"l":118.64,"n":533,"o":118.64,"t":"2026-10-16T17:00:00Z","v":60870,"vw":118.644982},{"c":118.65,"h":118.65,"l":118.64,"n":491,"o":118.64,"t":"2026-10-16T17:05:00Z","v":47731,"vw":118.644172},{"c":118.6415,"h":118.65,"l":118.64,"n":192,"o":118.64,"t":"2026-10-16T17:10:00Z","v":8314,"vw":118.641419},{"c":118.64,"h":118.65,"l":118.64,"n":194,"o":118.6477,"t":"2026-10-16T17:15:00Z","v":21821,"vw":118.646484},{"c":118.64,"h":118.65,"l":118.64,"n":290,"o":118.65,"t":"2026-10-16T17:20:00Z","v":32968,"vw":118.645087},{"c":118.645,"h":118.65,"l":118.64,"n":220,"o":118.64,"t":"2026-10-16T17:25:00Z","v":14501,"vw":118.644204},{"c":118.645,"h":118.65,"l":118.64,"n":210,"o":118.6453,"t":"2026-10-16T17:30:00Z","v":18564,"vw":118.643287},{"c":118.64,"h":118.65,"l":118.64,"n":195,"o":118.64,"t":"2026-10-16T17:35:00Z","v":12863,"vw":118.64185},{"c":118.64,"h":118.6475,"l":118.64,"n":139,"o":118.645,"t":"2026-10-16T17:40:00Z","v":10161,"vw":118.642358},{"c":118.65,"h":118.65,"l":118.64,"n":260,"o":118.64,"t":"2026-10-16T17:45:00Z","v":43500,"vw":118.646261},{"c":118.64,"h":118.65,"l":118.64,"n":375,"o":118.65,"t":"2026-10-16T17:50:00Z","v":37100,"vw":118.64495},{"c":118.64,"h":118.65,"l":118.64,"n":308,"o":118.65,"t":"2026-10-16T17:55:00Z","v":31934,"vw":118.643852},{"c":118.645,"h":118.65,"l":118.64,"n":250,"o":118.64,"t":"2026-10-16T18:00:00Z","v":24908,"vw":118.644185},{"c":118.64,"h":118.65,"l":118.64,"n":208,"o":118.645,"t":"2026-10-16T18:05:00Z","v":12270,"vw":118.642024},{"c":118.645,"h":118.6476,"l":118.64,"n":112,"o":118.64,"t":"2026-10-16T18:10:00Z","v":8278,"vw":118.64155},{"c":118.64,"h":118.65,"l":118.64,"n":143,"o":118.6451,"t":"2026-10-16T18:15:00Z","v":8900,"vw":118.642844},{"c":118.64,"h":118.65,"l":118.64,"n":193,"o":118.64,"t":"2026-10-16T18:20:00Z","v":17715,"vw":118.643933},{"c":118.6405,"h":118.6498,"l":118.64,"n":154,"o":118.6402,"t":"2026-10-16T18:25:00Z","v":16150,"vw":118.643869},{"c":118.6476,"h":118.6487,"l":118.64,"n":185,"o":118.64,"t":"2026-10-16T18:30:00Z","v":16464,"vw":118.642503},{"c":118.6401,"h":118.645,"l":118.64,"n":179,"o":118.645,"t":"2026-10-16T18:35:00Z","v":7793,"vw":118.640999},{"c":118.64,"h":118.6499,"l":118.64,"n":179,"o":118.6499,"t":"2026-10-16T18:40:00Z","v":28076,"vw":118.640598},{"c":118.64,"h":118.645,"l":118.64,"n":162,"o":118.645,"t":"2026-10-16T18:45:00Z","v":8385,"vw":118.642263},{"c":118.64,"h":118.65,"l":118.64,"n":165,"o":118.64,"t":"2026-10-16T18:50:00Z","v":16145,"vw":118.645085},{"c":118.64,"h":118.65,"l":118.63,"n":321,"o":118.64,"t":"2026-10-16T18:55:00Z","v":101557,"vw":118.639906},{"c":118.64,"h":118.64,"l":118.63,"n":345,"o":118.63,"t":"2026-10-16T19:00:00Z","v":31047,"vw":118.634552},{"c":118.64,"h":118.64,"l":118.63,"n":262,"o":118.6375,"t":"2026-10-16T19:05:00Z","v":20283,"vw":118.634814},{"c":118.64,"h":118.64,"l":118.63,"n":331,"o":118.635,"t":"2026-10-16T19:10:00Z","v":47738,"vw":118.635618},{"c":118.635,"h":118.64,"l":118.63,"n":483,"o":118.64,"t":"2026-10-16T19:15:00Z","v":76444,"vw":118.634224},{"c":118.63,"h":118.64,"l":118.63,"n":329,"o":118.63,"t":"2026-10-16T19:20:00Z","v":50082,"vw":118.632705},{"c":118.63,"h":118.64,"l":118.63,"n":180,"o":118.63,"t":"2026-10-16T19:25:00Z","v":28752,"vw":118.631402},{"c":118.63,"h":118.64,"l":118.63,"n":165,"o":118.6301,"t":"2026-10-16T19:30:00Z","v":20836,"vw":118.630583},{"c":118.6301,"h":118.64,"l":118.63,"n":125,"o":118.63,"t":"2026-10-16T19:35:00Z","v":15853,"vw":118.630385},{"c":118.63,"h":118.64,"l":118.63,"n":199,"o":118.63,"t":"2026-10-16T19:40:00Z","v":26402,"vw":118.632506},{"c":118.63,"h":118.64,"l":118.63,"n":390,"o":118.635,"t":"2026-10-16T19:45:00Z","v":67104,"vw":118.63211},{"c":118.63,"h":118.64,"l":118.63,"n":396,"o":118.64,"t":"2026-10-16T19:50:00Z","v":73224,"vw":118.634073},{"c":118.63,"h":118.64,"l":118.63,"n":466,"o":118.6305,"t":"2026-10-16T19:55:00Z","v":172673,"vw":118.637335},{"c":118.6396,"h":118.64,"l":118.63,"n":73,"o":118.64,"t":"2026-10-16T20:00:00Z","v":10009,"vw":118.635215},{"c":118.63,"h":118.6397,"l":118.63,"n":18,"o":118.6397,"t":"2026-10-16T20:05:00Z","v":3425,"vw":118.635155},{"c":118.64,"h":118.64,"l":118.63,"n":31,"o":118.6315,"t":"2026-10-16T20:10:00Z","v":2950,"vw":118.633375},{"c":118.6397,"h":118.6397,"l":118.63,"n":10,"o":118.6301,"t":"2026-10-16T20:15:00Z","v":2790,"vw":118.636708},{"c":118.63,"h":118.635,"l":118.63,"n":26,"o":118.6301,"t":"2026-10-16T20:20:00Z","v":62495,"vw":118.630313},{"c":118.62,"h":118.63,"l":118.62,"n":5,"o":118.62,"t":"2026-10-16T20:25:00Z","v":418,"vw":118.622518},{"c":118.63,"h":118.63,"l":118.63,"n":8,"o":118.63,"t":"2026-10-16T20:30:00Z","v":1116,"vw":118.63},{"c":118.62,"h":118.62,"l":118.62,"n":5,"o":118.62,"t":"2026-10-16T20:35:00Z","v":340,"vw":118.62},{"c":118.63,"h":118.6399,"l":118.62,"n":8,"o":118.62,"t":"2026-10-16T20:40:00Z","v":8565,"vw":118.63885},{"c":118.6312,"h":118.6312,"l":118.6254,"n":12,"o":118.6254,"t":"2026-10-16T20:45:00Z","v":2480,"vw":118.629927},{"c":118.63,"h":118.63,"l":118.63,"n":34,"o":118.63,"t":"2026-10-16T20:50:00Z","v":575,"vw":118.63},{"c":118.6385,"h":118.64,"l":118.6385,"n":4,"o":118.64,"t":"2026-10-16T20:55:00Z","v":386,"vw":118.639449},{"c":118.6315,"h":118.6385,"l":118.63,"n":27,"o":118.6304,"t":"2026-10-16T21:00:00Z","v":2790,"vw":118.632871},{"c":118.63,"h":118.6313,"l":118.63,"n":3,"o":118.6313,"t":"2026-10-16T21:05:00Z","v":303,"vw":118.63065},{"c":118.63,"h":118.6396,"l":118.63,"n":4,"o":118.6396,"t":"2026-10-16T21:10:00Z","v":2304,"vw":118.633273},{"c":118.64,"h":118.64,"l":118.63,"n":10,"o":118.6309,"t":"2026-10-16T21:15:00Z","v":927,"vw":118.636874},{"c":118.63,"h":118.6309,"l":118.63,"n":18,"o":118.6309,"t":"2026-10-16T21:25:00Z","v":1460,"vw":118.63015},{"c":118.635,"h":118.6397,"l":118.635,"n":6,"o":118.6397,"t":"2026-10-16T21:40:00Z","v":2074,"vw":118.639239},{"c":118.63,"h":118.63,"l":118.63,"n":3,"o":118.63,"t":"2026-10-16T21:45:00Z","v":455,"vw":118.63},{"c":118.63,"h":118.6313,"l":118.63,"n":8,"o":118.63,"t":"2026-10-16T21:50:00Z","v":1568,"vw":118.630426},{"c":118.6399,"h":118.6399,"l":118.635,"n":3,"o":118.635,"t":"2026-10-16T21:55:00Z","v":296,"vw":118.638233},{"c":118.63,"h":118.6313,"l":118.63,"n":7,"o":118.6313,"t":"2026-10-16T22:00:00Z","v":9778,"vw":118.630089},{"c":118.64,"h":118.64,"l":118.6396,"n":23,"o":118.6396,"t":"2026-10-16T22:10:00Z","v":3321,"vw":118.639905},{"c":118.6488,"h":118.6488,"l":118.64,"n":7,"o":118.64,"t":"2026-10-16T22:15:00Z","v":3142,"vw":118.640874},{"c":118.64,"h":118.6498,"l":118.64,"n":7,"o":118.6498,"t":"2026-10-16T22:20:00Z","v":11072,"vw":118.649709},{"c":118.6409,"h":118.65,"l":118.64,"n":10,"o":118.64,"t":"2026-10-16T22:25:00Z","v":2244,"vw":118.641243},{"c":118.6407,"h":118.6487,"l":118.64,"n":8,"o":118.6403,"t":"2026-10-16T22:30:00Z","v":2090,"vw":118.641151},{"c":118.6403,"h":118.6403,"l":118.6403,"n":2,"o":118.6403,"t":"2026-10-16T22:35:00Z","v":380,"vw":118.6403},{"c":118.6487,"h":118.6487,"l":118.6485,"n":10,"o":118.6485,"t":"2026-10-16T22:50:00Z","v":588,"vw":118.648605},{"c":118.64,"h":118.64,"l":118.64,"n":8,"o":118.64,"t":"2026-10-16T22:55:00Z","v":604,"vw":118.64},{"c":118.63,"h":118.64,"l":118.63,"n":15,"o":118.64,"t":"2026-10-16T23:00:00Z","v":1504,"vw":118.633726},{"c":118.64,"h":118.64,"l":118.63,"n":20,"o":118.635,"t":"2026-10-16T23:05:00Z","v":7723,"vw":118.638259},{"c":118.636,"h":118.636,"l":118.636,"n":2,"o":118.636,"t":"2026-10-16T23:10:00Z","v":226,"vw":118.636},{"c":118.63,"h":118.63,"l":118.63,"n":6,"o":118.63,"t":"2026-10-16T23:15:00Z","v":294,"vw":118.63},{"c":118.62,"h":118.6209,"l":118.62,"n":12,"o":118.6209,"t":"2026-10-16T23:20:00Z","v":417,"vw":118.620282},{"c":118.6212,"h":118.6218,"l":118.6209,"n":16,"o":118.6209,"t":"2026-10-16T23:25:00Z","v":1052,"vw":118.621339},{"c":118.6213,"h":118.6213,"l":118.6213,"n":3,"o":118.6213,"t":"2026-10-16T23:35:00Z","v":295,"vw":118.6213},{"c":118.62,"h":118.62,"l":118.62,"n":6,"o":118.62,"t":"2026-10-16T23:40:00Z","v":326,"vw":118.62},{"c":118.62,"h":118.62,"l":118.62,"n":3,"o":118.62,"t":"2026-10-16T23:45:00Z","v":242,"vw":118.62},{"c":118.63,"h":118.63,"l":118.62,"n":73,"o":118.62,"t":"2026-10-16T23:50:00Z","v":4279,"vw":118.621719},{"c":118.64,"h":118.6407,"l":118.63,"n":139,"o":118.63,"t":"2026-10-19T08:00:00Z","v":10543,"vw":118.636513},{"c":118.64,"h":118.65,"l":118.64,"n":10,"o":118.65,"t":"2026-10-19T08:05:00Z","v":2023,"vw":118.641482},{"c":118.64,"h":118.64,"l":118.64,"n":3,"o":118.64,"t":"2026-10-19T08:10:00Z","v":440,"vw":118.64},{"c":118.63,"h":118.64,"l":118.63,"n":4,"o":118.64,"t":"2026-10-19T08:15:00Z","v":402,"vw":118.634155},{"c":118.64,"h":118.64,"l":118.64,"n":5,"o":118.64,"t":"2026-10-19T08:20:00Z","v":817,"vw":118.64},{"c":118.63,"h":118.63,"l":118.63,"n":5,"o":118.63,"t":"2026-10-19T08:25:00Z","v":1150,"vw":118.63},{"c":118.64,"h":118.64,"l":118.64,"n":2,"o":118.64,"t":"2026-10-19T08:30:00Z","v":115,"vw":118.64},{"c":118.64,"h":118.64,"l":118.64,"n":1,"o":118.64,"t":"2026-10-19T08:50:00Z","v":100,"vw":118.64},{"c":118.64,"h":118.64,"l":118.64,"n":1,"o":118.64,"t":"2026-10-19T08:55:00Z","v":100,"vw":118.64},{"c":118.64,"h":118.65,"l":118.64,"n":9,"o":118.64,"t":"2026-10-19T09:00:00Z","v":1119,"vw":118.64509},{"c":118.6498,"h":118.6498,"l":118.6498,"n":1,"o":118.6498,"t":"2026-10-19T09:05:00Z","v":32000,"vw":118.6498},{"c":118.64,"h":118.64,"l":118.64,"n":1,"o":118.64,"t":"2026-10-19T09:15:00Z","v":100,"vw":118.64},{"c":118.64,"h":118.64,"l":118.64,"n":12,"o":118.64,"t":"2026-10-19T09:20:00Z","v":212,"vw":118.64},{"c":118.64,"h":118.64,"l":118.64,"n":2,"o":118.64,"t":"2026-10-19T09:25:00Z","v":598,"vw":118.64},{"c":118.64,"h":118.64,"l":118.64,"n":1,"o":118.64,"t":"2026-10-19T09:35:00Z","v":138,"vw":118.64},{"c":118.63,"h":118.63,"l":118.63,"n":2,"o":118.63,"t":"2026-10-19T10:30:00Z","v":532,"vw":118.63},{"c":118.64,"h":118.64,"l":118.64,"n":3,"o":118.64,"t":"2026-10-19T10:35:00Z","v":212,"vw":118.64},{"c":118.64,"h":118.64,"l":118.64,"n":3,"o":118.64,"t":"2026-10-19T10:40:00Z","v":611,"vw":118.64},{"c":118.64,"h":118.64,"l":118.64,"n":2,"o":118.64,"t":"2026-10-19T10:50:00Z","v":172,"vw":118.64},{"c":118.64,"h":118.6415,"l":118.64,"n":10,"o":118.6415,"t":"2026-10-19T11:00:00Z","v":560,"vw":118.640679},{"c":118.64,"h":118.64,"l":118.64,"n":6,"o":118.64,"t":"2026-10-19T11:05:00Z","v":1524,"vw":118.64},{"c":118.64,"h":118.65,"l":118.64,"n":4,"o":118.64,"t":"2026-10-19T11:20:00Z","v":654,"vw":118.644992},{"c":118.64,"h":118.64,"l":118.64,"n":2,"o":118.64,"t":"2026-10-19T11:35:00Z","v":384,"vw":118.64},{"c":118.64,"h":118.64,"l":118.64,"n":8,"o":118.64,"t":"2026-10-19T11:40:00Z","v":2777,"vw":118.64},{"c":118.6485,"h":118.6485,"l":118.64,"n":5,"o":118.648,"t":"2026-10-19T11:45:00Z","v":2491,"vw":118.644931},{"c":118.65,"h":118.65,"l":118.6409,"n":8,"o":118.6409,"t":"2026-10-19T11:50:00Z","v":5357,"vw":118.649308},{"c":118.6406,"h":118.6492,"l":118.6406,"n":6,"o":118.6492,"t":"2026-10-19T11:55:00Z","v":2730,"vw":118.645368},{"c":118.6407,"h":118.6407,"l":118.64,"n":3,"o":118.64,"t":"2026-10-19T12:00:00Z","v":469,"vw":118.640231},{"c":118.64,"h":118.6415,"l":118.64,"n":5,"o":118.6415,"t":"2026-10-19T12:05:00Z","v":640,"vw":118.640554},{"c":118.65,"h":118.65,"l":118.65,"n":4,"o":118.65,"t":"2026-10-19T12:10:00Z","v":374,"vw":118.65},{"c":118.65,"h":118.65,"l":118.65,"n":3,"o":118.65,"t":"2026-10-19T12:15:00Z","v":380,"vw":118.65},{"c":118.65,"h":118.65,"l":118.64,"n":12,"o":118.65,"t":"2026-10-19T12:25:00Z","v":1470,"vw":118.646186},{"c":118.6491,"h":118.65,"l":118.64,"n":7,"o":118.64,"t":"2026-10-19T12:35:00Z","v":1458,"vw":118.647643},{"c":118.65,"h":118.65,"l":118.64,"n":2,"o":118.64,"t":"2026-10-19T12:40:00Z","v":1738,"vw":118.648849},{"c":118.64,"h":118.6409,"l":118.64,"n":10,"o":118.6407,"t":"2026-10-19T12:50:00Z","v":1804,"vw":118.640127},{"c":118.6407,"h":118.6493,"l":118.64,"n":4,"o":118.64,"t":"2026-10-19T12:55:00Z","v":1085,"vw":118.643441},{"c":118.6485,"h":118.6493,"l":118.6485,"n":5,"o":118.6493,"t":"2026-10-19T13:05:00Z","v":3185,"vw":118.64908},{"c":118.648,"h":118.648,"l":118.64,"n":14,"o":118.648,"t":"2026-10-19T13:10:00Z","v":6503,"vw":118.640443},{"c":118.6407,"h":118.6407,"l":118.6407,"n":1,"o":118.6407,"t":"2026-10-19T13:15:00Z","v":1433,"vw":118.6407},{"c":118.6408,"h":118.6408,"l":118.6406,"n":8,"o":118.6406,"t":"2026-10-19T13:20:00Z","v":1739,"vw":118.640677},{"c":118.64,"h":118.64,"l":118.64,"n":6,"o":118.64,"t":"2026-10-19T13:25:00Z","v":840,"vw":118.64},{"c":118.65,"h":118.65,"l":118.64,"n":1104,"o":118.64,"t":"2026-10-19T13:30:00Z","v":202480,"vw":118.644098},{"c":118.65,"h":118.65,"l":118.64,"n":1089,"o":118.645,"t":"2026-10-19T13:35:00Z","v":152055,"vw":118.645197},{"c":118.65,"h":118.65,"l":118.64,"n":1122,"o":118.65,"t":"2026-10-19T13:40:00Z","v":213246,"vw":118.646829},{"c":118.65,"h":118.65,"l":118.64,"n":821,"o":118.65,"t":"2026-10-19T13:45:00Z","v":159515,"vw":118.647911},{"c":118.645,"h":118.65,"l":118.64,"n":681,"o":118.65,"t":"2026-10-19T13:50:00Z","v":64029,"vw":118.647348},{"c":118.65,"h":118.65,"l":118.64,"n":864,"o":118.65,"t":"2026-10-19T13:55:00Z","v":156033,"vw":118.648552},{"c":118.65,"h":118.65,"l":118.64,"n":409,"o":118.65,"t":"2026-10-19T14:00:00Z","v":40884,"vw":118.648765},{"c":118.66,"h":118.66,"l":118.6428,"n":443,"o":118.65,"t":"2026-10-19T14:05:00Z","v":69550,"vw":118.652278},{"c":118.66,"h":118.66,"l":118.65,"n":376,"o":118.65,"t":"2026-10-19T14:10:00Z","v":34191,"vw":118.657803},{"c":118.655,"h":118.66,"l":118.65,"n":397,"o":118.6599,"t":"2026-10-19T14:15:00Z","v":66514,"vw":118.655623},{"c":118.66,"h":118.66,"l":118.6501,"n":366,"o":118.655,"t":"2026-10-19T14:20:00Z","v":61724,"vw":118.658635},{"c":118.659,"h":118.66,"l":118.651,"n":301,"o":118.655,"t":"2026-10-19T14:25:00Z","v":53048,"vw":118.656564},{"c":118.655,"h":118.66,"l":118.65,"n":272,"o":118.66,"t":"2026-10-19T14:30:00Z","v":22253,"vw":118.65598},{"c":118.66,"h":118.66,"l":118.65,"n":246,"o":118.6578,"t":"2026-10-19T14:35:00Z","v":30193,"vw":118.658838},{"c":118.66,"h":118.66,"l":118.65,"n":295,"o":118.66,"t":"2026-10-19T14:40:00Z","v":34662,"vw":118.655031},{"c":118.655,"h":118.66,"l":118.652,"n":276,"o":118.66,"t":"2026-10-19T14:45:00Z","v":28648,"vw":118.655138},{"c":118.65,"h":118.66,"l":118.65,"n":352,"o":118.6595,"t":"2026-10-19T14:50:00Z","v":23401,"vw":118.656647},{"c":118.66,"h":118.66,"l":118.6504,"n":332,"o":118.655,"t":"2026-10-19T14:55:00Z","v":21085,"vw":118.658793},{"c":118.66,"h":118.66,"l":118.6501,"n":303,"o":118.655,"t":"2026-10-19T15:00:00Z","v":40007,"vw":118.65848},{"c":118.66,"h":118.66,"l":118.65,"n":185,"o":118.66,"t":"2026-10-19T15:05:00Z","v":10318,"vw":118.658805},{"c":118.66,"h":118.66,"l":118.6537,"n":210,"o":118.655,"t":"2026-10-19T15:10:00Z","v":25224,"vw":118.659691},{"c":118.66,"h":118.66,"l":118.65,"n":269,"o":118.66,"t":"2026-10-19T15:15:00Z","v":21622,"vw":118.656116},{"c":118.66,"h":118.66,"l":118.6501,"n":202,"o":118.66,"t":"2026-10-19T15:20:00Z","v":10076,"vw":118.658229},{"c":118.66,"h":118.66,"l":118.6533,"n":190,"o":118.66,"t":"2026-10-19T15:25:00Z","v":32979,"vw":118.659467},{"c":118.655,"h":118.66,"l":118.65,"n":254,"o":118.655,"t":"2026-10-19T15:30:00Z","v":89886,"vw":118.659807},{"c":118.66,"h":118.66,"l":118.65,"n":170,"o":118.6501,"t":"2026-10-19T15:35:00Z","v":26126,"vw":118.653253},{"c":118.66,"h":118.66,"l":118.65,"n":229,"o":118.66,"t":"2026-10-19T15:40:00Z","v":31324,"vw":118.657563},{"c":118.655,"h":118.66,"l":118.6537,"n":199,"o":118.66,"t":"2026-10-19T15:45:00Z","v":14477,"vw":118.659056},{"c":118.66,"h":118.66,"l":118.65,"n":211,"o":118.66,"t":"2026-10-19T15:50:00Z","v":20697,"vw":118.657679},{"c":118.655,"h":118.66,"l":118.65,"n":162,"o":118.65,"t":"2026-10-19T15:55:00Z","v":22857,"vw":118.658501},{"c":118.66,"h":118.66,"l":118.65,"n":178,"o":118.6544,"t":"2026-10-19T16:00:00Z","v":9590,"vw":118.655173},{"c":118.6569,"h":118.66,"l":118.65,"n":159,"o":118.66,"t":"2026-10-19T16:05:00Z","v":15863,"vw":118.655814},{"c":118.66,"h":118.66,"l":118.65,"n":277,"o":118.6501,"t":"2026-10-19T16:10:00Z","v":12106,"vw":118.653427},{"c":118.655,"h":118.66,"l":118.6501,"n":191,"o":118.66,"t":"2026-10-19T16:15:00Z","v":6455,"vw":118.657048},{"c":118.6599,"h":118.66,"l":118.65,"n":158,"o":118.66,"t":"2026-10-19T16:20:00Z","v":7403,"vw":118.659377},{"c":118.66,"h":118.66,"l":118.65,"n":177,"o":118.6533,"t":"2026-10-19T16:25:00Z","v":20963,"vw":118.656772},{"c":118.6599,"h":118.66,"l":118.65,"n":178,"o":118.66,"t":"2026-10-19T16:30:00Z","v":35910,"vw":118.653518},{"c":118.655,"h":118.66,"l":118.6501,"n":156,"o":118.66,"t":"2026-10-19T16:35:00Z","v":9914,"vw":118.659464},{"c":118.6525,"h":118.66,"l":118.6525,"n":86,"o":118.655,"t":"2026-10-19T16:40:00Z","v":4160,"vw":118.658131},{"c":118.66,"h":118.66,"l":118.65,"n":159,"o":118.66,"t":"2026-10-19T16:45:00Z","v":7903,"vw":118.656543},{"c":118.655,"h":118.66,"l":118.65,"n":178,"o":118.66,"t":"2026-10-19T16:50:00Z","v":14485,"vw":118.65705},{"c":118.655,"h":118.66,"l":118.65,"n":148,"o":118.655,"t":"2026-10-19T16:55:00Z","v":11232,"vw":118.656746},{"c":118.655,"h":118.66,"l":118.655,"n":134,"o":118.66,"t":"2026-10-19T17:00:00Z","v":8614,"vw":118.658562},{"c":118.6599,"h":118.66,"l":118.655,"n":149,"o":118.655,"t":"2026-10-19T17:05:00Z","v":18009,"vw":118.65865},{"c":118.655,"h":118.66,"l":118.65,"n":81,"o":118.655,"t":"2026-10-19T17:10:00Z","v":3248,"vw":118.656294},{"c":118.654,"h":118.66,"l":118.654,"n":128,"o":118.66,"t":"2026-10-19T17:15:00Z","v":15587,"vw":118.659152},{"c":118.655,"h":118.66,"l":118.6524,"n":107,"o":118.659,"t":"2026-10-19T17:20:00Z","v":13706,"vw":118.658061},{"c":118.659,"h":118.66,"l":118.65,"n":128,"o":118.655,"t":"2026-10-19T17:25:00Z","v":52950,"vw":118.659363},{"c":118.655,"h":118.66,"l":118.6501,"n":113,"o":118.655,"t":"2026-10-19T17:30:00Z","v":13979,"vw":118.658399},{"c":118.6546,"h":118.66,"l":118.65,"n":130,"o":118.66,"t":"2026-10-19T17:35:00Z","v":15082,"vw":118.657915},{"c":118.66,"h":118.66,"l":118.6501,"n":96,"o":118.6599,"t":"2026-10-19T17:40:00Z","v":6207,"vw":118.659067},{"c":118.6599,"h":118.66,"l":118.65,"n":118,"o":118.66,"t":"2026-10-19T17:45:00Z","v":8351,"vw":118.658421},{"c":118.66,"h":118.66,"l":118.654,"n":195,"o":118.66,"t":"2026-10-19T17:50:00Z","v":10822,"vw":118.65961},{"c":118.65,"h":118.66,"l":118.65,"n":347,"o":118.66,"t":"2026-10-19T17:55:00Z","v":117375,"vw":118.651766},{"c":118.66,"h":118.66,"l":118.65,"n":285,"o":118.65,"t":"2026-10-19T18:00:00Z","v":159655,"vw":118.655927},{"c":118.66,"h":118.66,"l":118.655,"n":121,"o":118.66,"t":"2026-10-19T18:05:00Z","v":8340,"vw":118.658355},{"c":118.6537,"h":118.66,"l":118.65,"n":147,"o":118.6501,"t":"2026-10-19T18:10:00Z","v":11711,"vw":118.653503},{"c":118.6575,"h":118.66,"l":118.655,"n":97,"o":118.6554,"t":"2026-10-19T18:15:00Z","v":3479,"vw":118.65727},{"c":118.655,"h":118.66,"l":118.65,"n":231,"o":118.658,"t":"2026-10-19T18:20:00Z","v":77904,"vw":118.655957},{"c":118.6586,"h":118.66,"l":118.65,"n":113,"o":118.66,"t":"2026-10-19T18:25:00Z","v":5000,"vw":118.657343},{"c":118.6598,"h":118.66,"l":118.6545,"n":88,"o":118.655,"t":"2026-10-19T18:30:00Z","v":9586,"vw":118.658388},{"c":118.655,"h":118.66,"l":118.6505,"n":127,"o":118.6505,"t":"2026-10-19T18:35:00Z","v":4989,"vw":118.655864},{"c":118.655,"h":118.66,"l":118.65,"n":177,"o":118.655,"t":"2026-10-19T18:40:00Z","v":16386,"vw":118.656096},{"c":118.6577,"h":118.66,"l":118.65,"n":178,"o":118.655,"t":"2026-10-19T18:45:00Z","v":21939,"vw":118.65263},{"c":118.655,"h":118.66,"l":118.65,"n":95,"o":118.655,"t":"2026-10-19T18:50:00Z","v":25488,"vw":118.654449},{"c":118.66,"h":118.66,"l":118.65,"n":149,"o":118.655,"t":"2026-10-19T18:55:00Z","v":26813,"vw":118.657923},{"c":118.655,"h":118.66,"l":118.65,"n":87,"o":118.6501,"t":"2026-10-19T19:00:00Z","v":10528,"vw":118.655106},{"c":118.6548,"h":118.66,"l":118.65,"n":95,"o":118.6538,"t":"2026-10-19T19:05:00Z","v":5103,"vw":118.656259},{"c":118.66,"h":118.66,"l":118.65,"n":93,"o":118.6552,"t":"2026-10-19T19:10:00Z","v":15075,"vw":118.654713},{"c":118.6599,"h":118.66,"l":118.65,"n":100,"o":118.66,"t":"2026-10-19T19:15:00Z","v":74378,"vw":118.659388},{"c":118.65,"h":118.66,"l":118.65,"n":128,"o":118.655,"t":"2026-10-19T19:20:00Z","v":16323,"vw":118.653849},{"c":118.6501,"h":118.66,"l":118.65,"n":95,"o":118.66,"t":"2026-10-19T19:25:00Z","v":10886,"vw":118.656313},{"c":118.66,"h":118.66,"l":118.65,"n":106,"o":118.659,"t":"2026-10-19T19:30:00Z","v":26340,"vw":118.655486},{"c":118.66,"h":118.66,"l":118.65,"n":101,"o":118.6555,"t":"2026-10-19T19:35:00Z","v":4830,"vw":118.656239},{"c":118.6585,"h":118.66,"l":118.6501,"n":150,"o":118.6599,"t":"2026-10-19T19:40:00Z","v":12701,"vw":118.658044},{"c":118.6533,"h":118.66,"l":118.65,"n":140,"o":118.655,"t":"2026-10-19T19:45:00Z","v":22879,"vw":118.657213},{"c":118.655,"h":118.66,"l":118.65,"n":540,"o":118.6533,"t":"2026-10-19T19:50:00Z","v":40598,"vw":118.655843},{"c":118.66,"h":118.66,"l":118.65,"n":200,"o":118.6599,"t":"2026-10-19T19:55:00Z","v":121024,"vw":118.658737},{"c":118.658,"h":118.66,"l":118.65,"n":38,"o":118.65,"t":"2026-10-19T20:00:00Z","v":34605,"vw":118.651714},{"c":118.66,"h":118.66,"l":118.65,"n":19,"o":118.658,"t":"2026-10-19T20:05:00Z","v":5088,"vw":118.655077},{"c":118.66,"h":118.66,"l":118.66,"n":42,"o":118.66,"t":"2026-10-19T20:10:00Z","v":5311,"vw":118.66},{"c":118.6602,"h":118.6603,"l":118.66,"n":9,"o":118.66,"t":"2026-10-19T20:15:00Z","v":1534,"vw":118.660038},{"c":118.6696,"h":118.6696,"l":118.6696,"n":1,"o":118.6696,"t":"2026-10-19T20:30:00Z","v":605,"vw":118.6696},{"c":118.67,"h":118.67,"l":118.6615,"n":7,"o":118.6615,"t":"2026-10-19T20:35:00Z","v":2554,"vw":118.669599},{"c":118.668,"h":118.668,"l":118.668,"n":2,"o":118.668,"t":"2026-10-19T20:45:00Z","v":428,"vw":118.668},{"c":118.66,"h":118.67,"l":118.66,"n":11,"o":118.6687,"t":"2026-10-19T21:10:00Z","v":2464,"vw":118.666194},{"c":118.665,"h":118.665,"l":118.665,"n":2,"o":118.665,"t":"2026-10-19T21:15:00Z","v":150,"vw":118.665},{"c":118.67,"h":118.67,"l":118.6603,"n":27,"o":118.6603,"t":"2026-10-19T21:20:00Z","v":9603,"vw":118.669791},{"c":118.67,"h":118.67,"l":118.67,"n":2,"o":118.67,"t":"2026-10-19T21:25:00Z","v":302,"vw":118.67},{"c":118.67,"h":118.67,"l":118.67,"n":3,"o":118.67,"t":"2026-10-19T21:40:00Z","v":1728,"vw":118.67},{"c":118.66,"h":118.662,"l":118.66,"n":6,"o":118.662,"t":"2026-10-19T21:50:00Z","v":1089,"vw":118.661681},{"c":118.66,"h":118.6601,"l":118.66,"n":11,"o":118.6601,"t":"2026-10-19T22:05:00Z","v":11587,"vw":118.660001},{"c":118.67,"h":118.67,"l":118.66,"n":3,"o":118.66,"t":"2026-10-19T22:10:00Z","v":330,"vw":118.666},{"c":118.6699,"h":118.6699,"l":118.6699,"n":2,"o":118.6699,"t":"2026-10-19T22:30:00Z","v":367,"vw":118.6699},{"c":118.6699,"h":118.6699,"l":118.6699,"n":8,"o":118.6699,"t":"2026-10-19T22:40:00Z","v":180,"vw":118.6699},{"c":118.66,"h":118.66,"l":118.66,"n":3,"o":118.66,"t":"2026-10-19T22:45:00Z","v":200,"vw":118.66},{"c":118.6669,"h":118.6669,"l":118.6669,"n":1,"o":118.6669,"t":"2026-10-19T22:50:00Z","v":488,"vw":118.6669},{"c":118.6602,"h":118.6602,"l":118.6602,"n":1,"o":118.6602,"t":"2026-10-19T23:00:00Z","v":1264,"vw":118.6602},{"c":118.6601,"h":118.67,"l":118.66,"n":4,"o":118.67,"t":"2026-10-19T23:10:00Z","v":1315,"vw":118.668487},{"c":118.6696,"h":118.6696,"l":118.66,"n":2,"o":118.66,"t":"2026-10-19T23:15:00Z","v":709,"vw":118.666892},{"c":118.6615,"h":118.6615,"l":118.6615,"n":1,"o":118.6615,"t":"2026-10-19T23:20:00Z","v":100,"vw":118.6615},{"c":118.6685,"h":118.6685,"l":118.6685,"n":1,"o":118.6685,"t":"2026-10-19T23:35:00Z","v":100,"vw":118.6685},{"c":118.6658,"h":118.6658,"l":118.6658,"n":3,"o":118.6658,"t":"2026-10-19T23:45:00Z","v":921,"vw":118.6658},{"c":118.67,"h":118.6701,"l":118.66,"n":117,"o":118.67,"t":"2026-10-20T08:00:00Z","v":6768,"vw":118.667238},{"c":118.67,"h":118.67,"l":118.67,"n":3,"o":118.67,"t":"2026-10-20T08:05:00Z","v":1020,"vw":118.67},{"c":118.66,"h":118.66,"l":118.66,"n":1,"o":118.66,"t":"2026-10-20T08:10:00Z","v":200,"vw":118.66},{"c":118.66,"h":118.66,"l":118.66,"n":2,"o":118.66,"t":"2026-10-20T08:15:00Z","v":510,"vw":118.66},{"c":118.6697,"h":118.6697,"l":118.6697,"n":2,"o":118.6697,"t":"2026-10-20T08:20:00Z","v":1787,"vw":118.6697},{"c":118.66,"h":118.66,"l":118.66,"n":15,"o":118.66,"t":"2026-10-20T08:25:00Z","v":2100,"vw":118.66},{"c":118.67,"h":118.67,"l":118.6607,"n":2,"o":118.6607,"t":"2026-10-20T08:30:00Z","v":200,"vw":118.66535},{"c":118.6609,"h":118.6609,"l":118.6607,"n":3,"o":118.6607,"t":"2026-10-20T08:45:00Z","v":874,"vw":118.660877},{"c":118.66,"h":118.66,"l":118.66,"n":1,"o":118.66,"t":"2026-10-20T08:50:00Z","v":100,"vw":118.66},{"c":118.66,"h":118.66,"l":118.66,"n":3,"o":118.66,"t":"2026-10-20T09:00:00Z","v":125,"vw":118.66},{"c":118.6603,"h":118.6603,"l":118.6603,"n":1,"o":118.6603,"t":"2026-10-20T09:05:00Z","v":125,"vw":118.6603},{"c":118.6607,"h":118.6607,"l":118.6607,"n":1,"o":118.6607,"t":"2026-10-20T09:10:00Z","v":100,"vw":118.6607},{"c":118.6607,"h":118.6693,"l":118.6607,"n":8,"o":118.6693,"t":"2026-10-20T09:20:00Z","v":722,"vw":118.66658},{"c":118.6693,"h":118.6693,"l":118.66,"n":3,"o":118.66,"t":"2026-10-20T09:25:00Z","v":350,"vw":118.662906},{"c":118.67,"h":118.67,"l":118.67,"n":1,"o":118.67,"t":"2026-10-20T09:30:00Z","v":338,"vw":118.67},{"c":118.66,"h":118.66,"l":118.66,"n":1,"o":118.66,"t":"2026-10-20T09:40:00Z","v":320,"vw":118.66},{"c":118.67,"h":118.67,"l":118.67,"n":3,"o":118.67,"t":"2026-10-20T10:00:00Z","v":139,"vw":118.67},{"c":118.6607,"h":118.6607,"l":118.6607,"n":3,"o":118.6607,"t":"2026-10-20T10:15:00Z","v":203,"vw":118.6607},{"c":118.66,"h":118.66,"l":118.66,"n":1,"o":118.66,"t":"2026-10-20T10:25:00Z","v":100,"vw":118.66},{"c":118.67,"h":118.67,"l":118.67,"n":5,"o":118.67,"t":"2026-10-20T10:30:00Z","v":1289,"vw":118.67},{"c":118.6597,"h":118.66,"l":118.6597,"n":105,"o":118.66,"t":"2026-10-20T10:35:00Z","v":60183,"vw":118.659996},{"c":118.66,"h":118.66,"l":118.66,"n":3,"o":118.66,"t":"2026-10-20T10:40:00Z","v":181,"vw":118.66},{"c":118.66,"h":118.66,"l":118.6507,"n":4,"o":118.6507,"t":"2026-10-20T10:50:00Z","v":363,"vw":118.654364},{"c":118.6597,"h":118.6597,"l":118.6597,"n":6,"o":118.6597,"t":"2026-10-20T11:00:00Z","v":517,"vw":118.6597},{"c":118.66,"h":118.66,"l":118.66,"n":4,"o":118.66,"t":"2026-10-20T11:10:00Z","v":3068,"vw":118.66},{"c":118.6509,"h":118.66,"l":118.6509,"n":6,"o":118.66,"t":"2026-10-20T11:15:00Z","v":706,"vw":118.658254},{"c":118.6593,"h":118.6593,"l":118.6593,"n":3,"o":118.6593,"t":"2026-10-20T11:20:00Z","v":321,"vw":118.6593},{"c":118.65,"h":118.6509,"l":118.65,"n":3,"o":118.6509,"t":"2026-10-20T11:25:00Z","v":315,"vw":118.650547},{"c":118.65,"h":118.65,"l":118.65,"n":3,"o":118.65,"t":"2026-10-20T11:30:00Z","v":1102,"vw":118.65},{"c":118.6585,"h":118.6585,"l":118.6585,"n":1,"o":118.6585,"t":"2026-10-20T11:45:00Z","v":649,"vw":118.6585},{"c":118.6509,"h":118.66,"l":118.65,"n":6,"o":118.66,"t":"2026-10-20T11:50:00Z","v":820,"vw":118.651427},{"c":118.66,"h":118.66,"l":118.66,"n":2,"o":118.66,"t":"2026-10-20T11:55:00Z","v":1000,"vw":118.66},{"c":118.65,"h":118.6597,"l":118.65,"n":10,"o":118.6597,"t":"2026-10-20T12:00:00Z","v":694,"vw":118.655046},{"c":118.6509,"h":118.6509,"l":118.6509,"n":2,"o":118.6509,"t":"2026-10-20T12:10:00Z","v":163,"vw":118.6509},{"c":118.66,"h":118.66,"l":118.6502,"n":30,"o":118.6502,"t":"2026-10-20T12:15:00Z","v":5141,"vw":118.65919},{"c":118.66,"h":118.6691,"l":118.66,"n":5,"o":118.6615,"t":"2026-10-20T12:20:00Z","v":602,"vw":118.661903},{"c":118.66,"h":118.66,"l":118.66,"n":4,"o":118.66,"t":"2026-10-20T12:25:00Z","v":1334,"vw":118.66},{"c":118.67,"h":118.67,"l":118.66,"n":7,"o":118.66,"t":"2026-10-20T12:35:00Z","v":350,"vw":118.666678},{"c":118.6691,"h":118.6691,"l":118.6609,"n":5,"o":118.6609,"t":"2026-10-20T12:45:00Z","v":293,"vw":118.665535},{"c":118.6601,"h":118.6601,"l":118.6601,"n":4,"o":118.6601,"t":"2026-10-20T12:50:00Z","v":119,"vw":118.6601},{"c":118.66,"h":118.6619,"l":118.66,"n":26,"o":118.66,"t":"2026-10-20T12:55:00Z","v":18239,"vw":118.660036},{"c":118.6609,"h":118.6688,"l":118.6609,"n":4,"o":118.6688,"t":"2026-10-20T13:15:00Z","v":527,"vw":118.666977},{"c":118.6609,"h":118.6609,"l":118.6609,"n":2,"o":118.6609,"t":"2026-10-20T13:20:00Z","v":203,"vw":118.6609},{"c":118.67,"h":118.67,"l":118.66,"n":897,"o":118.66,"t":"2026-10-20T13:30:00Z","v":173217,"vw":118.665048},{"c":118.67,"h":118.67,"l":118.66,"n":882,"o":118.67,"t":"2026-10-20T13:35:00Z","v":88373,"vw":118.666539},{"c":118.6635,"h":118.67,"l":118.66,"n":400,"o":118.67,"t":"2026-10-20T13:40:00Z","v":30849,"vw":118.668254},{"c":118.6699,"h":118.67,"l":118.66,"n":640,"o":118.6695,"t":"2026-10-20T13:45:00Z","v":39010,"vw":118.668362},{"c":118.67,"h":118.67,"l":118.66,"n":507,"o":118.66,"t":"2026-10-20T13:50:00Z","v":39587,"vw":118.665555},{"c":118.68,"h":118.68,"l":118.665,"n":647,"o":118.665,"t":"2026-10-20T13:55:00Z","v":126140,"vw":118.672673},{"c":118.675,"h":118.68,"l":118.67,"n":698,"o":118.68,"t":"2026-10-20T14:00:00Z","v":49763,"vw":118.675952},{"c":118.68,"h":118.68,"l":118.67,"n":452,"o":118.6754,"t":"2026-10-20T14:05:00Z","v":52177,"vw":118.674463},{"c":118.675,"h":118.68,"l":118.67,"n":396,"o":118.675,"t":"2026-10-20T14:10:00Z","v":27369,"vw":118.676564},{"c":118.68,"h":118.68,"l":118.67,"n":386,"o":118.68,"t":"2026-10-20T14:15:00Z","v":32782,"vw":118.677512},{"c":118.6795,"h":118.68,"l":118.67,"n":354,"o":118.675,"t":"2026-10-20T14:20:00Z","v":67408,"vw":118.677974},{"c":118.68,"h":118.68,"l":118.67,"n":360,"o":118.675,"t":"2026-10-20T14:25:00Z","v":45234,"vw":118.675915},{"c":118.675,"h":118.68,"l":118.67,"n":259,"o":118.675,"t":"2026-10-20T14:30:00Z","v":23073,"vw":118.678379},{"c":118.67,"h":118.68,"l":118.67,"n":380,"o":118.6799,"t":"2026-10-20T14:35:00Z","v":33954,"vw":118.675363},{"c":118.68,"h":118.68,"l":118.67,"n":443,"o":118.68,"t":"2026-10-20T14:40:00Z","v":41773,"vw":118.679146},{"c":118.675,"h":118.68,"l":118.6701,"n":379,"o":118.68,"t":"2026-10-20T14:45:00Z","v":31145,"vw":118.675048},{"c":118.68,"h":118.68,"l":118.67,"n":457,"o":118.68,"t":"2026-10-20T14:50:00Z","v":18133,"vw":118.678024},{"c":118.67,"h":118.68,"l":118.67,"n":429,"o":118.68,"t":"2026-10-20T14:55:00Z","v":64008,"vw":118.676951},{"c":118.67,"h":118.68,"l":118.67,"n":489,"o":118.68,"t":"2026-10-20T15:00:00Z","v":46021,"vw":118.674789},{"c":118.68,"h":118.68,"l":118.67,"n":361,"o":118.67,"t":"2026-10-20T15:05:00Z","v":28156,"vw":118.675687},{"c":118.68,"h":118.68,"l":118.67,"n":427,"o":118.68,"t":"2026-10-20T15:10:00Z","v":35199,"vw":118.67615},{"c":118.6724,"h":118.68,"l":118.67,"n":405,"o":118.68,"t":"2026-10-20T15:15:00Z","v":37935,"vw":118.678048},{"c":118.68,"h":118.68,"l":118.67,"n":425,"o":118.68,"t":"2026-10-20T15:20:00Z","v":28235,"vw":118.676155},{"c":118.6799,"h":118.68,"l":118.67,"n":354,"o":118.68,"t":"2026-10-20T15:25:00Z","v":41141,"vw":118.678514},{"c":118.68,"h":118.68,"l":118.67,"n":352,"o":118.6785,"t":"2026-10-20T15:30:00Z","v":25737,"vw":118.678382},{"c":118.68,"h":118.68,"l":118.675,"n":281,"o":118.68,"t":"2026-10-20T15:35:00Z","v":30372,"vw":118.6795},{"c":118.68,"h":118.68,"l":118.6732,"n":230,"o":118.675,"t":"2026-10-20T15:40:00Z","v":19057,"vw":118.678005},{"c":118.6798,"h":118.68,"l":118.6701,"n":273,"o":118.68,"t":"2026-10-20T15:45:00Z","v":20911,"vw":118.67668},{"c":118.67,"h":118.68,"l":118.67,"n":279,"o":118.675,"t":"2026-10-20T15:50:00Z","v":17584,"vw":118.674616},{"c":118.67,"h":118.68,"l":118.67,"n":463,"o":118.67,"t":"2026-10-20T15:55:00Z","v":55874,"vw":118.674902},{"c":118.68,"h":118.68,"l":118.67,"n":410,"o":118.68,"t":"2026-10-20T16:00:00Z","v":53720,"vw":118.675915},{"c":118.68,"h":118.68,"l":118.67,"n":378,"o":118.68,"t":"2026-10-20T16:05:00Z","v":34511,"vw":118.674315},{"c":118.675,"h":118.68,"l":118.67,"n":360,"o":118.68,"t":"2026-10-20T16:10:00Z","v":48589,"vw":118.677465},{"c":118.678,"h":118.68,"l":118.6749,"n":223,"o":118.675,"t":"2026-10-20T16:15:00Z","v":16807,"vw":118.67876},{"c":118.68,"h":118.68,"l":118.6732,"n":164,"o":118.675,"t":"2026-10-20T16:20:00Z","v":16731,"vw":118.675937},{"c":118.675,"h":118.68,"l":118.6701,"n":140,"o":118.68,"t":"2026-10-20T16:25:00Z","v":6168,"vw":118.67485},{"c":118.67,"h":118.68,"l":118.67,"n":198,"o":118.675,"t":"2026-10-20T16:30:00Z","v":16887,"vw":118.675492},{"c":118.67,"h":118.68,"l":118.67,"n":342,"o":118.67,"t":"2026-10-20T16:35:00Z","v":32561,"vw":118.675069},{"c":118.67,"h":118.68,"l":118.67,"n":438,"o":118.68,"t":"2026-10-20T16:40:00Z","v":46552,"vw":118.675201},{"c":118.68,"h":118.68,"l":118.67,"n":202,"o":118.68,"t":"2026-10-20T16:45:00Z","v":11393,"vw":118.677835},{"c":118.68,"h":118.68,"l":118.6744,"n":183,"o":118.68,"t":"2026-10-20T16:50:00Z","v":28271,"vw":118.679693},{"c":118.68,"h":118.68,"l":118.67,"n":142,"o":118.675,"t":"2026-10-20T16:55:00Z","v":10207,"vw":118.676816},{"c":118.68,"h":118.68,"l":118.6724,"n":174,"o":118.675,"t":"2026-10-20T17:00:00Z","v":6520,"vw":118.678553},{"c":118.6799,"h":118.68,"l":118.675,"n":100,"o":118.675,"t":"2026-10-20T17:05:00Z","v":4941,"vw":118.67903},{"c":118.675,"h":118.68,"l":118.675,"n":113,"o":118.675,"t":"2026-10-20T17:10:00Z","v":9206,"vw":118.677117},{"c":118.6799,"h":118.68,"l":118.6724,"n":87,"o":118.675,"t":"2026-10-20T17:15:00Z","v":3457,"vw":118.677491},{"c":118.68,"h":118.68,"l":118.675,"n":56,"o":118.679,"t":"2026-10-20T17:20:00Z","v":2340,"vw":118.678208},{"c":118.68,"h":118.68,"l":118.67,"n":48,"o":118.675,"t":"2026-10-20T17:25:00Z","v":4968,"vw":118.678966},{"c":118.6751,"h":118.68,"l":118.67,"n":91,"o":118.6772,"t":"2026-10-20T17:30:00Z","v":14680,"vw":118.677205},{"c":118.675,"h":118.68,"l":118.6705,"n":43,"o":118.6705,"t":"2026-10-20T17:35:00Z","v":1563,"vw":118.675778},{"c":118.67,"h":118.68,"l":118.67,"n":109,"o":118.675,"t":"2026-10-20T17:40:00Z","v":9572,"vw":118.674952},{"c":118.68,"h":118.68,"l":118.675,"n":125,"o":118.6799,"t":"2026-10-20T17:45:00Z","v":58460,"vw":118.679799},{"c":118.67,"h":118.68,"l":118.67,"n":150,"o":118.6752,"t":"2026-10-20T17:50:00Z","v":15966,"vw":118.678444},{"c":118.68,"h":118.68,"l":118.67,"n":132,"o":118.68,"t":"2026-10-20T17:55:00Z","v":6961,"vw":118.678817},{"c":118.68,"h":118.68,"l":118.6724,"n":90,"o":118.68,"t":"2026-10-20T18:00:00Z","v":7848,"vw":118.67703},{"c":118.675,"h":118.68,"l":118.6701,"n":72,"o":118.6747,"t":"2026-10-20T18:05:00Z","v":7145,"vw":118.674844},{"c":118.67,"h":118.68,"l":118.67,"n":167,"o":118.67,"t":"2026-10-20T18:10:00Z","v":14096,"vw":118.674025},{"c":118.68,"h":118.68,"l":118.675,"n":125,"o":118.675,"t":"2026-10-20T18:15:00Z","v":7134,"vw":118.675378},{"c":118.68,"h":118.68,"l":118.6701,"n":80,"o":118.68,"t":"2026-10-20T18:20:00Z","v":8358,"vw":118.67834},{"c":118.6799,"h":118.68,"l":118.67,"n":116,"o":118.675,"t":"2026-10-20T18:25:00Z","v":9666,"vw":118.675094},{"c":118.675,"h":118.68,"l":118.67,"n":165,"o":118.68,"t":"2026-10-20T18:30:00Z","v":9149,"vw":118.676337},{"c":118.68,"h":118.68,"l":118.6701,"n":283,"o":118.675,"t":"2026-10-20T18:35:00Z","v":27050,"vw":118.678964},{"c":118.67,"h":118.68,"l":118.67,"n":95,"o":118.68,"t":"2026-10-20T18:40:00Z","v":4901,"vw":118.676321},{"c":118.68,"h":118.68,"l":118.67,"n":147,"o":118.68,"t":"2026-10-20T18:45:00Z","v":12430,"vw":118.676204},{"c":118.68,"h":118.68,"l":118.67,"n":158,"o":118.68,"t":"2026-10-20T18:50:00Z","v":10548,"vw":118.676559},{"c":118.67,"h":118.68,"l":118.67,"n":128,"o":118.6751,"t":"2026-10-20T18:55:00Z","v":4064,"vw":118.677231},{"c":118.675,"h":118.68,"l":118.675,"n":24,"o":118.6799,"t":"2026-10-20T19:00:00Z","v":1014,"vw":118.678413},{"c":118.67,"h":118.68,"l":118.67,"n":88,"o":118.679,"t":"2026-10-20T19:05:00Z","v":28231,"vw":118.674635},{"c":118.68,"h":118.68,"l":118.67,"n":98,"o":118.67,"t":"2026-10-20T19:10:00Z","v":39998,"vw":118.677647},{"c":118.68,"h":118.68,"l":118.67,"n":67,"o":118.6724,"t":"2026-10-20T19:15:00Z","v":7904,"vw":118.674681},{"c":118.675,"h":118.68,"l":118.67,"n":72,"o":118.67,"t":"2026-10-20T19:20:00Z","v":18392,"vw":118.673088},{"c":118.67,"h":118.68,"l":118.67,"n":49,"o":118.6736,"t":"2026-10-20T19:25:00Z","v":9293,"vw":118.676343},{"c":118.6752,"h":118.68,"l":118.67,"n":25,"o":118.6701,"t":"2026-10-20T19:30:00Z","v":15216,"vw":118.678395},{"c":118.68,"h":118.68,"l":118.675,"n":93,"o":118.675,"t":"2026-10-20T19:35:00Z","v":32572,"vw":118.679689},{"c":118.68,"h":118.68,"l":118.67,"n":92,"o":118.675,"t":"2026-10-20T19:40:00Z","v":6640,"vw":118.677028},{"c":118.68,"h":118.68,"l":118.67,"n":134,"o":118.675,"t":"2026-10-20T19:45:00Z","v":23310,"vw":118.677634},{"c":118.67,"h":118.68,"l":118.67,"n":402,"o":118.68,"t":"2026-10-20T19:50:00Z","v":58258,"vw":118.676755},{"c":118.67,"h":118.68,"l":118.67,"n":185,"o":118.68,"t":"2026-10-20T19:55:00Z","v":49935,"vw":118.677189},{"c":118.6785,"h":118.68,"l":118.6705,"n":20,"o":118.68,"t":"2026-10-20T20:00:00Z","v":6046,"vw":118.678868},{"c":118.68,"h":118.68,"l":118.6785,"n":3,"o":118.6785,"t":"2026-10-20T20:05:00Z","v":406,"vw":118.679625},{"c":118.6785,"h":118.68,"l":118.672,"n":17,"o":118.6785,"t":"2026-10-20T20:10:00Z","v":2178,"vw":118.676844},{"c":118.6781,"h":118.6781,"l":118.6781,"n":1,"o":118.6781,"t":"2026-10-20T20:15:00Z","v":1000,"vw":118.6781},{"c":118.6718,"h":118.6718,"l":118.6718,"n":1,"o":118.6718,"t":"2026-10-20T20:20:00Z","v":750,"vw":118.6718},{"c":118.67,"h":118.67,"l":118.67,"n":1,"o":118.67,"t":"2026-10-20T20:25:00Z","v":100,"vw":118.67},{"c":118.68,"h":118.68,"l":118.68,"n":3,"o":118.68,"t":"2026-10-20T20:35:00Z","v":485,"vw":118.68},{"c":118.67,"h":118.67,"l":118.67,"n":1,"o":118.67,"t":"2026-10-20T20:40:00Z","v":235,"vw":118.67},{"c":118.6787,"h":118.6796,"l":118.6787,"n":4,"o":118.6796,"t":"2026-10-20T20:45:00Z","v":1592,"vw":118.6793},{"c":118.672,"h":118.672,"l":118.672,"n":2,"o":118.672,"t":"2026-10-20T21:00:00Z","v":646,"vw":118.672},{"c":118.6702,"h":118.6702,"l":118.6702,"n":1,"o":118.6702,"t":"2026-10-20T21:05:00Z","v":309,"vw":118.6702},{"c":118.6785,"h":118.6785,"l":118.67,"n":2,"o":118.67,"t":"2026-10-20T21:10:00Z","v":1868,"vw":118.67759},{"c":118.6715,"h":118.6715,"l":118.6715,"n":2,"o":118.6715,"t":"2026-10-20T21:15:00Z","v":339,"vw":118.6715},{"c":118.6702,"h":118.6787,"l":118.6702,"n":2,"o":118.6787,"t":"2026-10-20T21:20:00Z","v":501,"vw":118.673593},{"c":118.678,"h":118.678,"l":118.67,"n":3,"o":118.67,"t":"2026-10-20T21:25:00Z","v":504,"vw":118.676357},{"c":118.67,"h":118.67,"l":118.67,"n":1,"o":118.67,"t":"2026-10-20T21:40:00Z","v":407,"vw":118.67},{"c":118.6704,"h":118.6704,"l":118.6704,"n":1,"o":118.6704,"t":"2026-10-20T21:45:00Z","v":2932,"vw":118.6704},{"c":118.67,"h":118.6701,"l":118.67,"n":3,"o":118.6701,"t":"2026-10-20T21:55:00Z","v":8806,"vw":118.670099},{"c":118.67,"h":118.67,"l":118.67,"n":7,"o":118.67,"t":"2026-10-20T22:00:00Z","v":446,"vw":118.67},{"c":118.675,"h":118.675,"l":118.675,"n":1,"o":118.675,"t":"2026-10-20T22:05:00Z","v":219,"vw":118.675},{"c":118.675,"h":118.6785,"l":118.6709,"n":13,"o":118.678,"t":"2026-10-20T22:10:00Z","v":2951,"vw":118.676307},{"c":118.6701,"h":118.672,"l":118.67,"n":57,"o":118.6715,"t":"2026-10-20T22:15:00Z","v":5260,"vw":118.670431},{"c":118.6785,"h":118.6785,"l":118.6785,"n":2,"o":118.6785,"t":"2026-10-20T22:30:00Z","v":132,"vw":118.6785},{"c":118.67,"h":118.6785,"l":118.67,"n":3,"o":118.6785,"t":"2026-10-20T22:35:00Z","v":1260,"vw":118.677077},{"c":118.6785,"h":118.6785,"l":118.6785,"n":2,"o":118.6785,"t":"2026-10-20T22:40:00Z","v":101,"vw":118.6785},{"c":118.68,"h":118.68,"l":118.67,"n":7,"o":118.67,"t":"2026-10-20T22:45:00Z","v":2895,"vw":118.677331},{"c":118.6701,"h":118.6701,"l":118.67,"n":4,"o":118.67,"t":"2026-10-20T22:50:00Z","v":246,"vw":118.67005},{"c":118.68,"h":118.68,"l":118.675,"n":2,"o":118.675,"t":"2026-10-20T23:00:00Z","v":260,"vw":118.6775},{"c":118.67,"h":118.67,"l":118.67,"n":2,"o":118.67,"t":"2026-10-20T23:10:00Z","v":228,"vw":118.67},{"c":118.68,"h":118.68,"l":118.68,"n":2,"o":118.68,"t":"2026-10-20T23:20:00Z","v":200,"vw":118.68},{"c":118.6785,"h":118.6785,"l":118.6785,"n":10,"o":118.6785,"t":"2026-10-20T23:30:00Z","v":251,"vw":118.6785},{"c":118.68,"h":118.68,"l":118.68,"n":1,"o":118.68,"t":"2026-10-20T23:35:00Z","v":340,"vw":118.68},{"c":118.6785,"h":118.68,"l":118.6785,"n":2,"o":118.68,"t":"2026-10-20T23:45:00Z","v":268,"vw":118.679384},{"c":118.6708,"h":118.6708,"l":118.6708,"n":1,"o":118.6708,"t":"2026-10-20T23:55:00Z","v":100,"vw":118.6708},{"c":118.69,"h":118.69,"l":118.68,"n":88,"o":118.68,"t":"2026-10-21T08:00:00Z","v":4888,"vw":118.684209},{"c":118.68,"h":118.68,"l":118.68,"n":7,"o":118.68,"t":"2026-10-21T08:05:00Z","v":384,"vw":118.68},{"c":118.68,"h":118.6896,"l":118.68,"n":4,"o":118.68,"t":"2026-10-21T08:15:00Z","v":1825,"vw":118.6883},{"c":118.68,"h":118.6895,"l":118.68,"n":4,"o":118.6895,"t":"2026-10-21T08:40:00Z","v":1067,"vw":118.686698},{"c":118.6803,"h":118.69,"l":118.6803,"n":2,"o":118.69,"t":"2026-10-21T08:45:00Z","v":2160,"vw":118.681019},{"c":118.68,"h":118.68,"l":118.68,"n":8,"o":118.68,"t":"2026-10-21T08:50:00Z","v":998,"vw":118.68},{"c":118.69,"h":118.69,"l":118.68,"n":4,"o":118.68,"t":"2026-10-21T08:55:00Z","v":8716,"vw":118.689854},{"c":118.6894,"h":118.6894,"l":118.6894,"n":2,"o":118.6894,"t":"2026-10-21T09:10:00Z","v":1275,"vw":118.6894},{"c":118.68,"h":118.685,"l":118.68,"n":3,"o":118.685,"t":"2026-10-21T09:15:00Z","v":2348,"vw":118.682871},{"c":118.6899,"h":118.6899,"l":118.6899,"n":5,"o":118.6899,"t":"2026-10-21T09:20:00Z","v":501,"vw":118.6899},{"c":118.685,"h":118.685,"l":118.685,"n":3,"o":118.685,"t":"2026-10-21T09:45:00Z","v":164,"vw":118.685},{"c":118.6891,"h":118.6891,"l":118.6891,"n":1,"o":118.6891,"t":"2026-10-21T09:50:00Z","v":439,"vw":118.6891},{"c":118.6899,"h":118.6899,"l":118.6899,"n":2,"o":118.6899,"t":"2026-10-21T10:00:00Z","v":138,"vw":118.6899},{"c":118.6802,"h":118.6802,"l":118.6802,"n":2,"o":118.6802,"t":"2026-10-21T10:05:00Z","v":151,"vw":118.6802},{"c":118.68,"h":118.68,"l":118.68,"n":2,"o":118.68,"t":"2026-10-21T10:20:00Z","v":105,"vw":118.68},{"c":118.6807,"h":118.6807,"l":118.68,"n":8,"o":118.68,"t":"2026-10-21T10:30:00Z","v":5032,"vw":118.680356},{"c":118.68,"h":118.68,"l":118.68,"n":5,"o":118.68,"t":"2026-10-21T10:35:00Z","v":2125,"vw":118.68},{"c":118.68,"h":118.68,"l":118.68,"n":2,"o":118.68,"t":"2026-10-21T10:40:00Z","v":8584,"vw":118.68},{"c":118.68,"h":118.68,"l":118.68,"n":3,"o":118.68,"t":"2026-10-21T10:50:00Z","v":2179,"vw":118.68},{"c":118.6885,"h":118.6885,"l":118.68,"n":7,"o":118.6803,"t":"2026-10-21T11:00:00Z","v":728,"vw":118.683022},{"c":118.69,"h":118.69,"l":118.69,"n":2,"o":118.69,"t":"2026-10-21T11:10:00Z","v":152,"vw":118.69},{"c":118.69,"h":118.69,"l":118.69,"n":6,"o":118.69,"t":"2026-10-21T11:55:00Z","v":1035,"vw":118.69},{"c":118.69,"h":118.69,"l":118.69,"n":1,"o":118.69,"t":"2026-10-21T12:05:00Z","v":1734,"vw":118.69},{"c":118.685,"h":118.685,"l":118.68,"n":2,"o":118.68,"t":"2026-10-21T12:10:00Z","v":600,"vw":118.684167},{"c":118.69,"h":118.69,"l":118.69,"n":4,"o":118.69,"t":"2026-10-21T12:15:00Z","v":511,"vw":118.69},{"c":118.69,"h":118.69,"l":118.68,"n":11,"o":118.6802,"t":"2026-10-21T12:20:00Z","v":3736,"vw":118.68852},{"c":118.68,"h":118.68,"l":118.68,"n":3,"o":118.68,"t":"2026-10-21T12:25:00Z","v":220,"vw":118.68},{"c":118.69,"h":118.69,"l":118.68,"n":12,"o":118.68,"t":"2026-10-21T12:35:00Z","v":3211,"vw":118.68933},{"c":118.6815,"h":118.6815,"l":118.6815,"n":1,"o":118.6815,"t":"2026-10-21T12:40:00Z","v":100,"vw":118.6815},{"c":118.6802,"h":118.69,"l":118.6802,"n":3,"o":118.69,"t":"2026-10-21T12:45:00Z","v":844,"vw":118.682304},{"c":118.6815,"h":118.6815,"l":118.6802,"n":4,"o":118.6802,"t":"2026-10-21T12:50:00Z","v":511,"vw":118.68046},{"c":118.6807,"h":118.6809,"l":118.68,"n":5,"o":118.6809,"t":"2026-10-21T12:55:00Z","v":1347,"vw":118.680508},{"c":118.6893,"h":118.6893,"l":118.6893,"n":2,"o":118.6893,"t":"2026-10-21T13:00:00Z","v":114,"vw":118.6893},{"c":118.6899,"h":118.6899,"l":118.685,"n":4,"o":118.685,"t":"2026-10-21T13:10:00Z","v":16809,"vw":118.689667},{"c":118.68,"h":118.68,"l":118.68,"n":1,"o":118.68,"t":"2026-10-21T13:15:00Z","v":339,"vw":118.68},{"c":118.68,"h":118.6815,"l":118.68,"n":16,"o":118.6815,"t":"2026-10-21T13:20:00Z","v":6995,"vw":118.680241},{"c":118.69,"h":118.69,"l":118.68,"n":82,"o":118.69,"t":"2026-10-21T13:25:00Z","v":30391,"vw":118.683107},{"c":118.69,"h":118.69,"l":118.68,"n":2505,"o":118.69,"t":"2026-10-21T13:30:00Z","v":156087,"vw":118.686343},{"c":118.6801,"h":118.69,"l":118.68,"n":4570,"o":118.69,"t":"2026-10-21T13:35:00Z","v":133842,"vw":118.686332},{"c":118.685,"h":118.69,"l":118.68,"n":3552,"o":118.685,"t":"2026-10-21T13:40:00Z","v":59901,"vw":118.687877},{"c":118.69,"h":118.69,"l":118.68,"n":3281,"o":118.68,"t":"2026-10-21T13:45:00Z","v":63047,"vw":118.688302},{"c":118.69,"h":118.69,"l":118.68,"n":3570,"o":118.68,"t":"2026-10-21T13:50:00Z","v":65287,"vw":118.687755},{"c":118.69,"h":118.69,"l":118.68,"n":1848,"o":118.6899,"t":"2026-10-21T13:55:00Z","v":45871,"vw":118.686542},{"c":118.68,"h":118.69,"l":118.68,"n":1626,"o":118.68,"t":"2026-10-21T14:00:00Z","v":53465,"vw":118.685695},{"c":118.697,"h":118.7,"l":118.68,"n":1181,"o":118.69,"t":"2026-10-21T14:05:00Z","v":76228,"vw":118.690866},{"c":118.695,"h":118.7,"l":118.69,"n":1014,"o":118.7,"t":"2026-10-21T14:10:00Z","v":49139,"vw":118.695907},{"c":118.7,"h":118.7,"l":118.6901,"n":651,"o":118.7,"t":"2026-10-21T14:15:00Z","v":43356,"vw":118.698628},{"c":118.7,"h":118.7,"l":118.6901,"n":507,"o":118.7,"t":"2026-10-21T14:20:00Z","v":24201,"vw":118.693275},{"c":118.7,"h":118.7,"l":118.69,"n":383,"o":118.7,"t":"2026-10-21T14:25:00Z","v":21101,"vw":118.698344},{"c":118.7,"h":118.7,"l":118.69,"n":416,"o":118.7,"t":"2026-10-21T14:30:00Z","v":15037,"vw":118.696919},{"c":118.7,"h":118.7,"l":118.6924,"n":378,"o":118.695,"t":"2026-10-21T14:35:00Z","v":17360,"vw":118.697013},{"c":118.695,"h":118.7,"l":118.691,"n":371,"o":118.7,"t":"2026-10-21T14:40:00Z","v":17242,"vw":118.698864},{"c":118.7,"h":118.7,"l":118.6901,"n":337,"o":118.6999,"t":"2026-10-21T14:45:00Z","v":11368,"vw":118.696725},{"c":118.7,"h":118.7,"l":118.69,"n":406,"o":118.7,"t":"2026-10-21T14:50:00Z","v":14813,"vw":118.697447},{"c":118.695,"h":118.7,"l":118.69,"n":479,"o":118.695,"t":"2026-10-21T14:55:00Z","v":28915,"vw":118.693268},{"c":118.69,"h":118.7,"l":118.69,"n":428,"o":118.7,"t":"2026-10-21T15:00:00Z","v":19029,"vw":118.696808},{"c":118.7,"h":118.7,"l":118.69,"n":454,"o":118.7,"t":"2026-10-21T15:05:00Z","v":15161,"vw":118.698356},{"c":118.7,"h":118.7,"l":118.69,"n":427,"o":118.7,"t":"2026-10-21T15:10:00Z","v":25880,"vw":118.697263},{"c":118.7,"h":118.7,"l":118.69,"n":482,"o":118.7,"t":"2026-10-21T15:15:00Z","v":15901,"vw":118.698466},{"c":118.7,"h":118.7,"l":118.69,"n":408,"o":118.7,"t":"2026-10-21T15:20:00Z","v":24336,"vw":118.695345},{"c":118.7,"h":118.7,"l":118.69,"n":413,"o":118.7,"t":"2026-10-21T15:25:00Z","v":19427,"vw":118.698195},{"c":118.7,"h":118.7,"l":118.69,"n":511,"o":118.7,"t":"2026-10-21T15:30:00Z","v":35181,"vw":118.696081},{"c":118.7,"h":118.7,"l":118.69,"n":402,"o":118.7,"t":"2026-10-21T15:35:00Z","v":18099,"vw":118.696847},{"c":118.695,"h":118.7,"l":118.6901,"n":355,"o":118.7,"t":"2026-10-21T15:40:00Z","v":10557,"vw":118.696384},{"c":118.695,"h":118.7,"l":118.6923,"n":431,"o":118.7,"t":"2026-10-21T15:45:00Z","v":8661,"vw":118.697548},{"c":118.69,"h":118.7,"l":118.69,"n":368,"o":118.7,"t":"2026-10-21T15:50:00Z","v":42441,"vw":118.693416},{"c":118.7,"h":118.7,"l":118.69,"n":339,"o":118.695,"t":"2026-10-21T15:55:00Z","v":28597,"vw":118.695997},{"c":118.7,"h":118.7,"l":118.69,"n":607,"o":118.7,"t":"2026-10-21T16:00:00Z","v":69412,"vw":118.696283},{"c":118.6901,"h":118.7,"l":118.69,"n":292,"o":118.7,"t":"2026-10-21T16:05:00Z","v":19014,"vw":118.697981},{"c":118.6901,"h":118.7,"l":118.69,"n":229,"o":118.7,"t":"2026-10-21T16:10:00Z","v":10646,"vw":118.695521},{"c":118.7,"h":118.7,"l":118.695,"n":187,"o":118.7,"t":"2026-10-21T16:15:00Z","v":11684,"vw":118.699617},{"c":118.7,"h":118.7,"l":118.69,"n":236,"o":118.695,"t":"2026-10-21T16:20:00Z","v":14601,"vw":118.698199},{"c":118.7,"h":118.7,"l":118.6947,"n":273,"o":118.695,"t":"2026-10-21T16:25:00Z","v":10061,"vw":118.698614},{"c":118.695,"h":118.7,"l":118.6936,"n":227,"o":118.7,"t":"2026-10-21T16:30:00Z","v":8395,"vw":118.699246},{"c":118.7,"h":118.7,"l":118.69,"n":293,"o":118.7,"t":"2026-10-21T16:35:00Z","v":24004,"vw":118.698487},{"c":118.6901,"h":118.7,"l":118.6901,"n":305,"o":118.6999,"t":"2026-10-21T16:40:00Z","v":19601,"vw":118.697208},{"c":118.6952,"h":118.7,"l":118.69,"n":204,"o":118.7,"t":"2026-10-21T16:45:00Z","v":6254,"vw":118.698632},{"c":118.7,"h":118.7,"l":118.6995,"n":181,"o":118.7,"t":"2026-10-21T16:50:00Z","v":7327,"vw":118.699829},{"c":118.7,"h":118.7,"l":118.6901,"n":186,"o":118.7,"t":"2026-10-21T16:55:00Z","v":18138,"vw":118.697848},{"c":118.6999,"h":118.7,"l":118.69,"n":182,"o":118.7,"t":"2026-10-21T17:00:00Z","v":44669,"vw":118.699721},{"c":118.7,"h":118.7,"l":118.6935,"n":145,"o":118.7,"t":"2026-10-21T17:05:00Z","v":7987,"vw":118.699179},{"c":118.7,"h":118.7,"l":118.6929,"n":132,"o":118.7,"t":"2026-10-21T17:10:00Z","v":12101,"vw":118.694367},{"c":118.7,"h":118.7,"l":118.69,"n":307,"o":118.7,"t":"2026-10-21T17:15:00Z","v":14508,"vw":118.694734},{"c":118.7,"h":118.7,"l":118.69,"n":236,"o":118.7,"t":"2026-10-21T17:20:00Z","v":56856,"vw":118.697117},{"c":118.7,"h":118.7,"l":118.69,"n":230,"o":118.695,"t":"2026-10-21T17:25:00Z","v":42340,"vw":118.694215},{"c":118.69,"h":118.7,"l":118.69,"n":217,"o":118.6999,"t":"2026-10-21T17:30:00Z","v":39260,"vw":118.69518},{"c":118.7,"h":118.7,"l":118.69,"n":189,"o":118.7,"t":"2026-10-21T17:35:00Z","v":26395,"vw":118.696007},{"c":118.7,"h":118.7,"l":118.69,"n":203,"o":118.7,"t":"2026-10-21T17:40:00Z","v":7337,"vw":118.695813},{"c":118.7,"h":118.7,"l":118.6934,"n":191,"o":118.7,"t":"2026-10-21T17:45:00Z","v":5280,"vw":118.69914},{"c":118.7,"h":118.7,"l":118.695,"n":194,"o":118.7,"t":"2026-10-21T17:50:00Z","v":4804,"vw":118.698867},{"c":118.71,"h":118.71,"l":118.6953,"n":289,"o":118.7,"t":"2026-10-21T17:55:00Z","v":48381,"vw":118.702103},{"c":118.71,"h":118.71,"l":118.7,"n":227,"o":118.71,"t":"2026-10-21T18:00:00Z","v":71734,"vw":118.705496},{"c":118.7,"h":118.71,"l":118.7,"n":203,"o":118.7,"t":"2026-10-21T18:05:00Z","v":23993,"vw":118.705478},{"c":118.7,"h":118.71,"l":118.7,"n":354,"o":118.71,"t":"2026-10-21T18:10:00Z","v":35298,"vw":118.704924},{"c":118.7,"h":118.71,"l":118.7,"n":375,"o":118.7,"t":"2026-10-21T18:15:00Z","v":47233,"vw":118.705267},{"c":118.71,"h":118.71,"l":118.7,"n":387,"o":118.71,"t":"2026-10-21T18:20:00Z","v":72876,"vw":118.70483},{"c":118.71,"h":118.71,"l":118.7,"n":211,"o":118.71,"t":"2026-10-21T18:25:00Z","v":20558,"vw":118.704868},{"c":118.71,"h":118.71,"l":118.7,"n":158,"o":118.71,"t":"2026-10-21T18:30:00Z","v":12495,"vw":118.705723},{"c":118.71,"h":118.71,"l":118.7,"n":171,"o":118.705,"t":"2026-10-21T18:35:00Z","v":17574,"vw":118.705306},{"c":118.71,"h":118.71,"l":118.7,"n":157,"o":118.705,"t":"2026-10-21T18:40:00Z","v":16981,"vw":118.703463},{"c":118.7,"h":118.71,"l":118.7,"n":201,"o":118.71,"t":"2026-10-21T18:45:00Z","v":20433,"vw":118.704385},{"c":118.71,"h":118.71,"l":118.7,"n":282,"o":118.7,"t":"2026-10-21T18:50:00Z","v":38558,"vw":118.705484},{"c":118.7097,"h":118.71,"l":118.7,"n":264,"o":118.71,"t":"2026-10-21T18:55:00Z","v":69789,"vw":118.707334},{"c":118.705,"h":118.71,"l":118.7,"n":303,"o":118.705,"t":"2026-10-21T19:00:00Z","v":42018,"vw":118.704684},{"c":118.7,"h":118.71,"l":118.7,"n":282,"o":118.71,"t":"2026-10-21T19:05:00Z","v":43136,"vw":118.705019},{"c":118.705,"h":118.71,"l":118.7,"n":278,"o":118.7,"t":"2026-10-21T19:10:00Z","v":34047,"vw":118.705129},{"c":118.7,"h":118.71,"l":118.7,"n":130,"o":118.7,"t":"2026-10-21T19:15:00Z","v":11139,"vw":118.707635},{"c":118.715,"h":118.715,"l":118.7,"n":519,"o":118.71,"t":"2026-10-21T19:20:00Z","v":258349,"vw":118.710012},{"c":118.72,"h":118.73,"l":118.71,"n":404,"o":118.72,"t":"2026-10-21T19:25:00Z","v":442656,"vw":118.725047},{"c":118.715,"h":118.72,"l":118.71,"n":261,"o":118.72,"t":"2026-10-21T19:30:00Z","v":30734,"vw":118.715608},{"c":118.72,"h":118.72,"l":118.71,"n":187,"o":118.72,"t":"2026-10-21T19:35:00Z","v":72153,"vw":118.717166},{"c":118.72,"h":118.72,"l":118.71,"n":192,"o":118.7199,"t":"2026-10-21T19:40:00Z","v":34259,"vw":118.714713},{"c":118.7139,"h":118.72,"l":118.71,"n":279,"o":118.72,"t":"2026-10-21T19:45:00Z","v":44785,"vw":118.718013},{"c":118.7199,"h":118.72,"l":118.71,"n":515,"o":118.71,"t":"2026-10-21T19:50:00Z","v":73929,"vw":118.715768},{"c":118.72,"h":118.72,"l":118.71,"n":248,"o":118.715,"t":"2026-10-21T19:55:00Z","v":62161,"vw":118.717135},{"c":118.7122,"h":118.72,"l":118.71,"n":18,"o":118.71,"t":"2026-10-21T20:00:00Z","v":7900,"vw":118.715085},{"c":118.7113,"h":118.7188,"l":118.7102,"n":8,"o":118.7188,"t":"2026-10-21T20:10:00Z","v":4368,"vw":118.710568},{"c":118.7192,"h":118.7192,"l":118.7115,"n":2,"o":118.7115,"t":"2026-10-21T20:15:00Z","v":1100,"vw":118.7122},{"c":118.7185,"h":118.7185,"l":118.7185,"n":1,"o":118.7185,"t":"2026-10-21T20:20:00Z","v":1007,"vw":118.7185},{"c":118.7101,"h":118.7199,"l":118.71,"n":6,"o":118.7199,"t":"2026-10-21T20:25:00Z","v":10475,"vw":118.710533},{"c":118.72,"h":118.72,"l":118.71,"n":11,"o":118.7185,"t":"2026-10-21T20:30:00Z","v":2598,"vw":118.718676},{"c":118.73,"h":118.73,"l":118.72,"n":11,"o":118.72,"t":"2026-10-21T20:35:00Z","v":8434,"vw":118.72768},{"c":118.72,"h":118.72,"l":118.72,"n":1,"o":118.72,"t":"2026-10-21T20:40:00Z","v":422,"vw":118.72},{"c":118.728,"h":118.728,"l":118.728,"n":2,"o":118.728,"t":"2026-10-21T20:50:00Z","v":500,"vw":118.728},{"c":118.7287,"h":118.73,"l":118.7285,"n":7,"o":118.73,"t":"2026-10-21T20:55:00Z","v":5172,"vw":118.729564},{"c":118.6915,"h":118.72,"l":118.6915,"n":60,"o":118.72,"t":"2026-10-21T21:00:00Z","v":44016,"vw":118.706899},{"c":118.69,"h":118.6996,"l":118.69,"n":5,"o":118.6996,"t":"2026-10-21T21:05:00Z","v":7779,"vw":118.691528},{"c":118.695,"h":118.695,"l":118.695,"n":1,"o":118.695,"t":"2026-10-21T21:10:00Z","v":100,"vw":118.695},{"c":118.6909,"h":118.6909,"l":118.6909,"n":1,"o":118.6909,"t":"2026-10-21T21:15:00Z","v":100,"vw":118.6909},{"c":118.6901,"h":118.6901,"l":118.69,"n":2,"o":118.69,"t":"2026-10-21T21:20:00Z","v":200,"vw":118.69005},{"c":118.6987,"h":118.6991,"l":118.6987,"n":3,"o":118.6991,"t":"2026-10-21T21:25:00Z","v":220,"vw":118.69889},{"c":118.71,"h":118.71,"l":118.6991,"n":25,"o":118.7,"t":"2026-10-21T21:40:00Z","v":21436,"vw":118.704025},{"c":118.7154,"h":118.72,"l":118.7154,"n":3,"o":118.72,"t":"2026-10-21T21:45:00Z","v":10739,"vw":118.719691},{"c":118.6938,"h":118.6938,"l":118.6938,"n":1,"o":118.6938,"t":"2026-10-21T21:50:00Z","v":272,"vw":118.6938},{"c":118.71,"h":118.71,"l":118.71,"n":2,"o":118.71,"t":"2026-10-21T21:55:00Z","v":435,"vw":118.71},{"c":118.7199,"h":118.7199,"l":118.7199,"n":2,"o":118.7199,"t":"2026-10-21T22:10:00Z","v":8343,"vw":118.7199},{"c":118.7178,"h":118.7178,"l":118.71,"n":2,"o":118.71,"t":"2026-10-21T22:25:00Z","v":777,"vw":118.712118},{"c":118.7187,"h":118.7187,"l":118.71,"n":4,"o":118.71,"t":"2026-10-21T22:30:00Z","v":1239,"vw":118.711415},{"c":118.7121,"h":118.7121,"l":118.7121,"n":1,"o":118.7121,"t":"2026-10-21T22:45:00Z","v":100,"vw":118.7121},{"c":118.71,"h":118.7188,"l":118.71,"n":10,"o":118.71,"t":"2026-10-21T22:50:00Z","v":3987,"vw":118.712367},{"c":118.72,"h":118.72,"l":118.71,"n":9,"o":118.7112,"t":"2026-10-21T22:55:00Z","v":601,"vw":118.712417},{"c":118.7188,"h":118.7188,"l":118.71,"n":2,"o":118.71,"t":"2026-10-21T23:00:00Z","v":905,"vw":118.714862},{"c":118.71,"h":118.71,"l":118.71,"n":1,"o":118.71,"t":"2026-10-21T23:10:00Z","v":1000,"vw":118.71},{"c":118.71,"h":118.71,"l":118.71,"n":4,"o":118.71,"t":"2026-10-21T23:35:00Z","v":294,"vw":118.71},{"c":118.7122,"h":118.7122,"l":118.7122,"n":1,"o":118.7122,"t":"2026-10-21T23:50:00Z","v":200,"vw":118.7122},{"c":118.71,"h":118.71,"l":118.71,"n":6,"o":118.71,"t":"2026-10-21T23:55:00Z","v":1987,"vw":118.71},{"c":118.73,"h":118.7301,"l":118.7,"n":234,"o":118.73,"t":"2026-10-22T08:00:00Z","v":21402,"vw":118.719179},{"c":118.71,"h":118.73,"l":118.71,"n":13,"o":118.7294,"t":"2026-10-22T08:05:00Z","v":3159,"vw":118.720065},{"c":118.72,"h":118.72,"l":118.72,"n":1,"o":118.72,"t":"2026-10-22T08:25:00Z","v":100,"vw":118.72},{"c":118.73,"h":118.73,"l":118.72,"n":6,"o":118.73,"t":"2026-10-22T08:30:00Z","v":2052,"vw":118.724519},{"c":118.72,"h":118.72,"l":118.72,"n":1,"o":118.72,"t":"2026-10-22T08:35:00Z","v":300,"vw":118.72},{"c":118.74,"h":118.74,"l":118.73,"n":36,"o":118.73,"t":"2026-10-22T08:40:00Z","v":14359,"vw":118.737551},{"c":118.74,"h":118.74,"l":118.74,"n":7,"o":118.74,"t":"2026-10-22T08:45:00Z","v":2622,"vw":118.74},{"c":118.73,"h":118.73,"l":118.73,"n":2,"o":118.73,"t":"2026-10-22T09:15:00Z","v":390,"vw":118.73},{"c":118.73,"h":118.73,"l":118.73,"n":2,"o":118.73,"t":"2026-10-22T09:20:00Z","v":150,"vw":118.73},{"c":118.7392,"h":118.7392,"l":118.7392,"n":1,"o":118.7392,"t":"2026-10-22T09:30:00Z","v":142,"vw":118.7392},{"c":118.73,"h":118.7303,"l":118.73,"n":5,"o":118.7303,"t":"2026-10-22T09:35:00Z","v":7142,"vw":118.730267},{"c":118.7307,"h":118.7398,"l":118.73,"n":8,"o":118.73,"t":"2026-10-22T09:40:00Z","v":4231,"vw":118.734268},{"c":118.73,"h":118.73,"l":118.73,"n":3,"o":118.73,"t":"2026-10-22T09:45:00Z","v":201,"vw":118.73},{"c":118.74,"h":118.74,"l":118.74,"n":1,"o":118.74,"t":"2026-10-22T09:55:00Z","v":170,"vw":118.74},{"c":118.73,"h":118.73,"l":118.73,"n":3,"o":118.73,"t":"2026-10-22T10:05:00Z","v":321,"vw":118.73},{"c":118.73,"h":118.73,"l":118.73,"n":2,"o":118.73,"t":"2026-10-22T10:10:00Z","v":250,"vw":118.73},{"c":118.73,"h":118.73,"l":118.73,"n":3,"o":118.73,"t":"2026-10-22T10:20:00Z","v":712,"vw":118.73},{"c":118.735,"h":118.735,"l":118.735,"n":2,"o":118.735,"t":"2026-10-22T10:25:00Z","v":101,"vw":118.735},{"c":118.7302,"h":118.7302,"l":118.7302,"n":1,"o":118.7302,"t":"2026-10-22T10:50:00Z","v":170,"vw":118.7302},{"c":118.74,"h":118.74,"l":118.74,"n":9,"o":118.74,"t":"2026-10-22T10:55:00Z","v":607,"vw":118.74},{"c":118.7315,"h":118.7315,"l":118.73,"n":12,"o":118.73,"t":"2026-10-22T11:00:00Z","v":748,"vw":118.730681},{"c":118.7301,"h":118.7398,"l":118.73,"n":4,"o":118.7398,"t":"2026-10-22T11:10:00Z","v":472,"vw":118.734199},{"c":118.73,"h":118.73,"l":118.73,"n":6,"o":118.73,"t":"2026-10-22T11:15:00Z","v":301,"vw":118.73},{"c":118.7302,"h":118.7302,"l":118.7302,"n":2,"o":118.7302,"t":"2026-10-22T11:30:00Z","v":121,"vw":118.7302},{"c":118.73,"h":118.73,"l":118.73,"n":4,"o":118.73,"t":"2026-10-22T11:35:00Z","v":233,"vw":118.73},{"c":118.73,"h":118.73,"l":118.73,"n":6,"o":118.73,"t":"2026-10-22T11:40:00Z","v":469,"vw":118.73},{"c":118.73,"h":118.73,"l":118.73,"n":2,"o":118.73,"t":"2026-10-22T11:45:00Z","v":278,"vw":118.73},{"c":118.7395,"h":118.7395,"l":118.7395,"n":1,"o":118.7395,"t":"2026-10-22T11:50:00Z","v":1749,"vw":118.7395},{"c":118.73,"h":118.73,"l":118.73,"n":6,"o":118.73,"t":"2026-10-22T12:00:00Z","v":549,"vw":118.73},{"c":118.73,"h":118.73,"l":118.73,"n":1,"o":118.73,"t":"2026-10-22T12:10:00Z","v":250,"vw":118.73},{"c":118.73,"h":118.73,"l":118.73,"n":2,"o":118.73,"t":"2026-10-22T12:15:00Z","v":320,"vw":118.73},{"c":118.73,"h":118.73,"l":118.73,"n":2,"o":118.73,"t":"2026-10-22T12:30:00Z","v":210,"vw":118.73},{"c":118.73,"h":118.73,"l":118.73,"n":2,"o":118.73,"t":"2026-10-22T12:40:00Z","v":258,"vw":118.73},{"c":118.7303,"h":118.74,"l":118.73,"n":34,"o":118.73,"t":"2026-10-22T12:45:00Z","v":9888,"vw":118.734129},{"c":118.73,"h":118.73,"l":118.7209,"n":21,"o":118.73,"t":"2026-10-22T12:50:00Z","v":5331,"vw":118.728958},{"c":118.72,"h":118.7294,"l":118.72,"n":6,"o":118.7294,"t":"2026-10-22T13:00:00Z","v":612,"vw":118.725475},{"c":118.72,"h":118.7215,"l":118.72,"n":12,"o":118.72,"t":"2026-10-22T13:05:00Z","v":882,"vw":118.72036},{"c":118.72,"h":118.72,"l":118.72,"n":4,"o":118.72,"t":"2026-10-22T13:10:00Z","v":150,"vw":118.72},{"c":118.7215,"h":118.7215,"l":118.7215,"n":2,"o":118.7215,"t":"2026-10-22T13:15:00Z","v":106,"vw":118.7215},{"c":118.72,"h":118.72,"l":118.72,"n":3,"o":118.72,"t":"2026-10-22T13:20:00Z","v":1021,"vw":118.72},{"c":118.7291,"h":118.7298,"l":118.72,"n":9,"o":118.7298,"t":"2026-10-22T13:25:00Z","v":2002,"vw":118.721564},{"c":118.7205,"h":118.73,"l":118.72,"n":1294,"o":118.72,"t":"2026-10-22T13:30:00Z","v":90982,"vw":118.722892},{"c":118.73,"h":118.73,"l":118.72,"n":1426,"o":118.725,"t":"2026-10-22T13:35:00Z","v":88280,"vw":118.724325},{"c":118.72,"h":118.73,"l":118.72,"n":1843,"o":118.73,"t":"2026-10-22T13:40:00Z","v":192663,"vw":118.725637},{"c":118.72,"h":118.73,"l":118.72,"n":1655,"o":118.73,"t":"2026-10-22T13:45:00Z","v":154203,"vw":118.725477},{"c":118.73,"h":118.73,"l":118.72,"n":1482,"o":118.73,"t":"2026-10-22T13:50:00Z","v":205499,"vw":118.726072},{"c":118.72,"h":118.73,"l":118.72,"n":1216,"o":118.73,"t":"2026-10-22T13:55:00Z","v":221270,"vw":118.726066},{"c":118.73,"h":118.73,"l":118.72,"n":1186,"o":118.72,"t":"2026-10-22T14:00:00Z","v":273225,"vw":118.725383},{"c":118.72,"h":118.73,"l":118.72,"n":917,"o":118.73,"t":"2026-10-22T14:05:00Z","v":167346,"vw":118.725415},{"c":118.72,"h":118.73,"l":118.72,"n":817,"o":118.72,"t":"2026-10-22T14:10:00Z","v":125593,"vw":118.724744},{"c":118.73,"h":118.73,"l":118.72,"n":462,"o":118.725,"t":"2026-10-22T14:15:00Z","v":60428,"vw":118.725694},{"c":118.725,"h":118.73,"l":118.72,"n":408,"o":118.7274,"t":"2026-10-22T14:20:00Z","v":24555,"vw":118.724908},{"c":118.725,"h":118.73,"l":118.72,"n":356,"o":118.7205,"t":"2026-10-22T14:25:00Z","v":24018,"vw":118.726219},{"c":118.7202,"h":118.73,"l":118.72,"n":496,"o":118.72,"t":"2026-10-22T14:30:00Z","v":43491,"vw":118.722569},{"c":118.72,"h":118.73,"l":118.72,"n":471,"o":118.72,"t":"2026-10-22T14:35:00Z","v":55778,"vw":118.725938},{"c":118.72,"h":118.73,"l":118.72,"n":682,"o":118.72,"t":"2026-10-22T14:40:00Z","v":95457,"vw":118.7213},{"c":118.72,"h":118.73,"l":118.72,"n":599,"o":118.725,"t":"2026-10-22T14:45:00Z","v":107562,"vw":118.720461},{"c":118.7201,"h":118.73,"l":118.72,"n":674,"o":118.72,"t":"2026-10-22T14:50:00Z","v":133420,"vw":118.724827},{"c":118.7204,"h":118.73,"l":118.72,"n":393,"o":118.72,"t":"2026-10-22T14:55:00Z","v":23861,"vw":118.721432},{"c":118.7201,"h":118.73,"l":118.72,"n":507,"o":118.72,"t":"2026-10-22T15:00:00Z","v":50923,"vw":118.721523},{"c":118.725,"h":118.73,"l":118.72,"n":417,"o":118.725,"t":"2026-10-22T15:05:00Z","v":36236,"vw":118.721359},{"c":118.72,"h":118.73,"l":118.72,"n":428,"o":118.725,"t":"2026-10-22T15:10:00Z","v":49428,"vw":118.721302},{"c":118.71,"h":118.7201,"l":118.71,"n":665,"o":118.7201,"t":"2026-10-22T15:15:00Z","v":67826,"vw":118.714955},{"c":118.72,"h":118.72,"l":118.71,"n":512,"o":118.71,"t":"2026-10-22T15:20:00Z","v":32031,"vw":118.712605},{"c":118.71,"h":118.7199,"l":118.71,"n":455,"o":118.71,"t":"2026-10-22T15:25:00Z","v":37970,"vw":118.712139},{"c":118.715,"h":118.72,"l":118.71,"n":235,"o":118.71,"t":"2026-10-22T15:30:00Z","v":16500,"vw":118.714251},{"c":118.715,"h":118.72,"l":118.71,"n":280,"o":118.71,"t":"2026-10-22T15:35:00Z","v":14518,"vw":118.712575},{"c":118.715,"h":118.72,"l":118.71,"n":383,"o":118.715,"t":"2026-10-22T15:40:00Z","v":21431,"vw":118.713163},{"c":118.71,"h":118.72,"l":118.71,"n":377,"o":118.715,"t":"2026-10-22T15:45:00Z","v":23903,"vw":118.712211},{"c":118.7101,"h":118.7175,"l":118.71,"n":382,"o":118.71,"t":"2026-10-22T15:50:00Z","v":15738,"vw":118.7103},{"c":118.71,"h":118.7175,"l":118.71,"n":430,"o":118.71,"t":"2026-10-22T15:55:00Z","v":35785,"vw":118.710489},{"c":118.7076,"h":118.71,"l":118.7,"n":325,"o":118.7077,"t":"2026-10-22T16:00:00Z","v":27381,"vw":118.705245},{"c":118.7001,"h":118.71,"l":118.7,"n":325,"o":118.7,"t":"2026-10-22T16:05:00Z","v":22305,"vw":118.701616},{"c":118.7001,"h":118.7099,"l":118.7,"n":276,"o":118.7099,"t":"2026-10-22T16:10:00Z","v":21015,"vw":118.701784},{"c":118.7001,"h":118.71,"l":118.7,"n":250,"o":118.7,"t":"2026-10-22T16:15:00Z","v":16351,"vw":118.701539},{"c":118.7,"h":118.71,"l":118.7,"n":277,"o":118.7,"t":"2026-10-22T16:20:00Z","v":26301,"vw":118.700836},{"c":118.7,"h":118.705,"l":118.7,"n":254,"o":118.7,"t":"2026-10-22T16:25:00Z","v":13589,"vw":118.700572},{"c":118.7,"h":118.705,"l":118.7,"n":214,"o":118.7,"t":"2026-10-22T16:30:00Z","v":6594,"vw":118.702698},{"c":118.7001,"h":118.71,"l":118.7,"n":294,"o":118.7,"t":"2026-10-22T16:35:00Z","v":17022,"vw":118.703857},{"c":118.7002,"h":118.71,"l":118.7,"n":300,"o":118.705,"t":"2026-10-22T16:40:00Z","v":45453,"vw":118.705747},{"c":118.7,"h":118.7076,"l":118.7,"n":368,"o":118.7,"t":"2026-10-22T16:45:00Z","v":33549,"vw":118.700583},{"c":118.6901,"h":118.71,"l":118.69,"n":364,"o":118.7,"t":"2026-10-22T16:50:00Z","v":28385,"vw":118.700781},{"c":118.7,"h":118.7,"l":118.69,"n":446,"o":118.69,"t":"2026-10-22T16:55:00Z","v":42852,"vw":118.695582},{"c":118.695,"h":118.7,"l":118.69,"n":353,"o":118.69,"t":"2026-10-22T17:00:00Z","v":42925,"vw":118.69541},{"c":118.69,"h":118.7,"l":118.69,"n":313,"o":118.6949,"t":"2026-10-22T17:05:00Z","v":26373,"vw":118.692309},{"c":118.6902,"h":118.7,"l":118.69,"n":349,"o":118.69,"t":"2026-10-22T17:10:00Z","v":74260,"vw":118.690594},{"c":118.69,"h":118.7,"l":118.69,"n":411,"o":118.69,"t":"2026-10-22T17:15:00Z","v":25774,"vw":118.692061},{"c":118.69,"h":118.7,"l":118.69,"n":406,"o":118.695,"t":"2026-10-22T17:20:00Z","v":37190,"vw":118.693447},{"c":118.695,"h":118.7,"l":118.69,"n":379,"o":118.695,"t":"2026-10-22T17:25:00Z","v":25097,"vw":118.693069},{"c":118.6971,"h":118.7,"l":118.69,"n":301,"o":118.69,"t":"2026-10-22T17:30:00Z","v":22646,"vw":118.695849},{"c":118.695,"h":118.7,"l":118.69,"n":260,"o":118.69,"t":"2026-10-22T17:35:00Z","v":21511,"vw":118.697037},{"c":118.695,"h":118.7,"l":118.69,"n":315,"o":118.69,"t":"2026-10-22T17:40:00Z","v":19011,"vw":118.69337},{"c":118.69,"h":118.7,"l":118.69,"n":201,"o":118.695,"t":"2026-10-22T17:45:00Z","v":18049,"vw":118.695285},{"c":118.695,"h":118.6999,"l":118.69,"n":211,"o":118.69,"t":"2026-10-22T17:50:00Z","v":17060,"vw":118.690516},{"c":118.69,"h":118.6999,"l":118.69,"n":217,"o":118.69,"t":"2026-10-22T17:55:00Z","v":54982,"vw":118.690613},{"c":118.6999,"h":118.7,"l":118.69,"n":273,"o":118.69,"t":"2026-10-22T18:00:00Z","v":20806,"vw":118.692071},{"c":118.695,"h":118.7,"l":118.69,"n":310,"o":118.695,"t":"2026-10-22T18:05:00Z","v":35263,"vw":118.69395},{"c":118.69,"h":118.7,"l":118.69,"n":167,"o":118.695,"t":"2026-10-22T18:10:00Z","v":26771,"vw":118.695387},{"c":118.69,"h":118.7,"l":118.69,"n":164,"o":118.695,"t":"2026-10-22T18:15:00Z","v":17398,"vw":118.691888},{"c":118.7,"h":118.7,"l":118.69,"n":220,"o":118.6901,"t":"2026-10-22T18:20:00Z","v":17540,"vw":118.695353},{"c":118.695,"h":118.7,"l":118.69,"n":241,"o":118.7,"t":"2026-10-22T18:25:00Z","v":28598,"vw":118.694744}],"history":[{"c":109.25,"h":109.26,"l":109.24,"n":4260,"o":109.26,"t":"2024-10-21T04:00:00Z","v":448470,"vw":109.248115},{"c":109.27,"h":109.27,"l":109.25,"n":3857,"o":109.26,"t":"2024-10-22T04:00:00Z","v":508391,"vw":109.262796},{"c":109.29,"h":109.29,"l":109.27,"n":3137,"o":109.27,"t":"2024-10-23T04:00:00Z","v":237084,"vw":109.283722},{"c":109.29,"h":109.33,"l":109.29,"n":5493,"o":109.32,"t":"2024-10-24T04:00:00Z","v":603760,"vw":109.310513},{"c":109.32,"h":109.35,"l":109.32,"n":3788,"o":109.32,"t":"2024-10-25T04:00:00Z","v":1384021,"vw":109.344837},{"c":109.37,"h":109.37,"l":109.34,"n":4392,"o":109.35,"t":"2024-10-28T04:00:00Z","v":327357,"vw":109.354477},{"c":109.35,"h":109.38,"l":109.34,"n":3208,"o":109.37,"t":"2024-10-29T04:00:00Z","v":471772,"vw":109.359449},{"c":109.39,"h":109.4,"l":109.37,"n":3270,"o":109.39,"t":"2024-10-30T04:00:00Z","v":625583,"vw":109.387354},{"c":109.4,"h":109.4,"l":109.38,"n":4050,"o":109.4,"t":"2024-10-31T04:00:00Z","v":686609,"vw":109.385711},{"c":109.44,"h":109.45,"l":109.42,"n":2530,"o":109.43,"t":"2024-11-01T04:00:00Z","v":583316,"vw":109.442777},{"c":109.47,"h":109.47,"l":109.45,"n":1881,"o":109.46,"t":"2024-11-04T05:00:00Z","v":351759,"vw":109.458027},{"c":109.465,"h":109.49,"l":109.46,"n":3192,"o":109.48,"t":"2024-11-05T05:00:00Z","v":334224,"vw":109.477951},{"c":109.49,"h":109.51,"l":109.44,"n":3190,"o":109.46,"t":"2024-11-06T05:00:00Z","v":815556,"vw":109.487461},{"c":109.52,"h":109.53,"l":109.49,"n":4275,"o":109.5,"t":"2024-11-07T05:00:00Z","v":1054532,"vw":109.517429},{"c":109.55,"h":109.57,"l":109.55,"n":4999,"o":109.56,"t":"2024-11-08T05:00:00Z","v":366424,"vw":109.556548},{"c":109.56,"h":109.56,"l":109.54,"n":2641,"o":109.56,"t":"2024-11-11T05:00:00Z","v":539887,"vw":109.549768},{"c":109.54,"h":109.5799,"l":109.54,"n":4033,"o":109.56,"t":"2024-11-12T05:00:00Z","v":555549,"vw":109.554258},{"c":109.55,"h":109.57,"l":109.55,"n":5908,"o":109.55,"t":"2024-11-13T05:00:00Z","v":595438,"vw":109.559887},{"c":109.58,"h":109.58,"l":109.55,"n":4868,"o":109.55,"t":"2024-11-14T05:00:00Z","v":577138,"vw":109.565932},{"c":109.61,"h":109.64,"l":109.57,"n":6792,"o":109.58,"t":"2024-11-15T05:00:00Z","v":610274,"vw":109.605352},{"c":109.61,"h":109.62,"l":109.6,"n":4363,"o":109.62,"t":"2024-11-18T05:00:00Z","v":428600,"vw":109.613147},{"c":109.62,"h":109.63,"l":109.61,"n":2795,"o":109.62,"t":"2024-11-19T05:00:00Z","v":523405,"vw":109.626422},{"c":109.635,"h":109.65,"l":109.62,"n":3949,"o":109.63,"t":"2024-11-20T05:00:00Z","v":384560,"vw":109.636865},{"c":109.64,"h":109.66,"l":109.64,"n":2963,"o":109.64,"t":"2024-11-21T05:00:00Z","v":366470,"vw":109.645225},{"c":109.68,"h":109.69,"l":109.675,"n":4512,"o":109.68,"t":"2024-11-22T05:00:00Z","v":415187,"vw":109.684347},{"c":109.71,"h":109.74,"l":109.71,"n":10905,"o":109.71,"t":"2024-11-25T05:00:00Z","v":837511,"vw":109.72097},{"c":109.74,"h":109.75,"l":109.72,"n":4931,"o":109.72,"t":"2024-11-26T05:00:00Z","v":416060,"vw":109.741593},{"c":109.76,"h":109.78,"l":109.75,"n":6016,"o":109.75,"t":"2024-11-27T05:00:00Z","v":722262,"vw":109.76566},{"c":109.83,"h":109.87,"l":109.79,"n":3877,"o":109.79,"t":"2024-11-29T05:00:00Z","v":519251,"vw":109.821698},{"c":109.82,"h":109.83,"l":109.8,"n":2690,"o":109.83,"t":"2024-12-02T05:00:00Z","v":561240,"vw":109.817244},{"c":109.71,"h":109.85,"l":109.71,"n":2267,"o":109.82,"t":"2024-12-03T05:00:00Z","v":622832,"vw":109.814297},{"c":109.83,"h":109.85,"l":109.8219,"n":1991,"o":109.83,"t":"2024-12-04T05:00:00Z","v":457308,"vw":109.834132},{"c":109.84,"h":109.86,"l":109.84,"n":2356,"o":109.86,"t":"2024-12-05T05:00:00Z","v":408235,"vw":109.846539},{"c":109.9,"h":109.91,"l":109.87,"n":2054,"o":109.87,"t":"2024-12-06T05:00:00Z","v":555098,"vw":109.898034},{"c":109.9,"h":109.92,"l":109.89,"n":3004,"o":109.89,"t":"2024-12-09T05:00:00Z","v":463374,"vw":109.907973},{"c":109.93,"h":109.95,"l":109.91,"n":1893,"o":109.92,"t":"2024-12-10T05:00:00Z","v":380245,"vw":109.931496},{"c":109.95,"h":109.97,"l":109.94,"n":2512,"o":109.95,"t":"2024-12-11T05:00:00Z","v":697324,"vw":109.956822},{"c":109.94,"h":109.97,"l":109.94,"n":3629,"o":109.97,"t":"2024-12-12T05:00:00Z","v":406712,"vw":109.952782},{"c":110,"h":110.06,"l":109.98,"n":2298,"o":110.06,"t":"2024-12-13T05:00:00Z","v":503215,"vw":109.99318},{"c":110.04,"h":110.05,"l":110.02,"n":2462,"o":110.02,"t":"2024-12-16T05:00:00Z","v":604158,"vw":110.04257},{"c":110.04,"h":110.065,"l":110.03,"n":2387,"o":110.06,"t":"2024-12-17T05:00:00Z","v":673051,"vw":110.047153},{"c":110.03,"h":110.06,"l":110.02,"n":2851,"o":110.05,"t":"2024-12-18T05:00:00Z","v":858127,"vw":110.04551},{"c":110.06,"h":110.07,"l":110.04,"n":2702,"o":110.05,"t":"2024-12-19T05:00:00Z","v":926813,"vw":110.059131},{"c":110.09,"h":110.11,"l":110.06,"n":3735,"o":110.06,"t":"2024-12-20T05:00:00Z","v":1103025,"vw":110.090073},{"c":110.11,"h":110.1175,"l":110.08,"n":2977,"o":110.11,"t":"2024-12-23T05:00:00Z","v":1247237,"vw":110.101672},{"c":110.12,"h":110.13,"l":110.11,"n":3597,"o":110.11,"t":"2024-12-24T05:00:00Z","v":1094118,"vw":110.125633},{"c":110.15,"h":110.1599,"l":110.13,"n":2044,"o":110.14,"t":"2024-12-26T05:00:00Z","v":811351,"vw":110.143361},{"c":110.19,"h":110.21,"l":110.17,"n":2367,"o":110.18,"t":"2024-12-27T05:00:00Z","v":521735,"vw":110.195127},{"c":110.21,"h":110.24,"l":110.21,"n":2912,"o":110.21,"t":"2024-12-30T05:00:00Z","v":635523,"vw":110.224449},{"c":110.28,"h":110.29,"l":110.23,"n":3362,"o":110.23,"t":"2024-12-31T05:00:00Z","v":1075168,"vw":110.265262},{"c":110.33,"h":110.33,"l":110.28,"n":2789,"o":110.29,"t":"2025-01-02T05:00:00Z","v":655393,"vw":110.298229},{"c":110.35,"h":110.38,"l":110.34,"n":3263,"o":110.36,"t":"2025-01-03T05:00:00Z","v":696763,"vw":110.359275},{"c":110.39,"h":110.4,"l":110.37,"n":3474,"o":110.4,"t":"2025-01-06T05:00:00Z","v":743223,"vw":110.384074},{"c":110.4,"h":110.42,"l":110.38,"n":3639,"o":110.42,"t":"2025-01-07T05:00:00Z","v":1066294,"vw":110.389807},{"c":110.41,"h":110.42,"l":110.4,"n":2987,"o":110.42,"t":"2025-01-08T05:00:00Z","v":851283,"vw":110.409877},{"c":110.46,"h":110.47,"l":110.43,"n":7091,"o":110.44,"t":"2025-01-10T05:00:00Z","v":1112165,"vw":110.453014},{"c":110.48,"h":110.48,"l":110.46,"n":5461,"o":110.47,"t":"2025-01-13T05:00:00Z","v":922889,"vw":110.470542},{"c":110.5,"h":110.5,"l":110.48,"n":3087,"o":110.49,"t":"2025-01-14T05:00:00Z","v":500843,"vw":110.492628},{"c":110.5,"h":110.52,"l":110.49,"n":3000,"o":110.51,"t":"2025-01-15T05:00:00Z","v":543747,"vw":110.504441},{"c":110.52,"h":110.53,"l":110.51,"n":5091,"o":110.53,"t":"2025-01-16T05:00:00Z","v":542703,"vw":110.521414},{"c":110.58,"h":110.59,"l":110.55,"n":4108,"o":110.55,"t":"2025-01-17T05:00:00Z","v":1053609,"vw":110.576377},{"c":110.58,"h":110.61,"l":110.58,"n":6972,"o":110.6,"t":"2025-01-21T05:00:00Z","v":854714,"vw":110.602034},{"c":110.6,"h":110.61,"l":110.59,"n":3053,"o":110.6,"t":"2025-01-22T05:00:00Z","v":628842,"vw":110.598199},{"c":110.62,"h":110.65,"l":110.61,"n":6747,"o":110.65,"t":"2025-01-23T05:00:00Z","v":731980,"vw":110.615746},{"c":110.67,"h":110.67,"l":110.65,"n":2991,"o":110.66,"t":"2025-01-24T05:00:00Z","v":544129,"vw":110.664723},{"c":110.67,"h":110.68,"l":110.65,"n":3735,"o":110.67,"t":"2025-01-27T05:00:00Z","v":711336,"vw":110.669214},{"c":110.7,"h":110.71,"l":110.68,"n":4320,"o":110.68,"t":"2025-01-28T05:00:00Z","v":662196,"vw":110.694502},{"c":110.7,"h":110.72,"l":110.7,"n":6931,"o":110.7,"t":"2025-01-29T05:00:00Z","v":755947,"vw":110.706942},{"c":110.72,"h":110.73,"l":110.71,"n":7837,"o":110.71,"t":"2025-01-30T05:00:00Z","v":1122805,"vw":110.72276},{"c":110.77,"h":110.77,"l":110.74,"n":4167,"o":110.76,"t":"2025-01-31T05:00:00Z","v":869651,"vw":110.763301},{"c":110.77,"h":110.79,"l":110.77,"n":4391,"o":110.79,"t":"2025-02-03T05:00:00Z","v":913592,"vw":110.776622},{"c":110.79,"h":110.82,"l":110.79,"n":4052,"o":110.79,"t":"2025-02-04T05:00:00Z","v":756919,"vw":110.795783},{"c":110.79,"h":110.81,"l":110.79,"n":2774,"o":110.8,"t":"2025-02-05T05:00:00Z","v":559862,"vw":110.80547},{"c":110.82,"h":110.82,"l":110.81,"n":2731,"o":110.81,"t":"2025-02-06T05:00:00Z","v":414422,"vw":110.815571},{"c":110.85,"h":110.86,"l":110.84,"n":2657,"o":110.84,"t":"2025-02-07T05:00:00Z","v":497148,"vw":110.852327},{"c":110.84,"h":110.87,"l":110.83,"n":3983,"o":110.86,"t":"2025-02-10T05:00:00Z","v":773756,"vw":110.846042},{"c":110.89,"h":110.89,"l":110.86,"n":2766,"o":110.87,"t":"2025-02-11T05:00:00Z","v":524662,"vw":110.868286},{"c":110.89,"h":110.9,"l":110.88,"n":2378,"o":110.9,"t":"2025-02-12T05:00:00Z","v":442941,"vw":110.888021},{"c":110.91,"h":110.92,"l":110.88,"n":3034,"o":110.92,"t":"2025-02-13T05:00:00Z","v":944017,"vw":110.905097},{"c":110.97,"h":110.97,"l":110.93,"n":2609,"o":110.93,"t":"2025-02-14T05:00:00Z","v":642881,"vw":110.955991},{"c":110.97,"h":110.98,"l":110.95,"n":3414,"o":110.97,"t":"2025-02-18T05:00:00Z","v":897538,"vw":110.961765},{"c":110.98,"h":110.99,"l":110.98,"n":2865,"o":110.99,"t":"2025-02-19T05:00:00Z","v":719761,"vw":110.98574},{"c":111.01,"h":111.02,"l":110.99,"n":3078,"o":111.02,"t":"2025-02-20T05:00:00Z","v":722546,"vw":110.999726},{"c":111.02,"h":111.05,"l":111.02,"n":3410,"o":111.04,"t":"2025-02-21T05:00:00Z","v":852242,"vw":111.040191},{"c":111.03,"h":111.05,"l":111.0221,"n":4044,"o":111.05,"t":"2025-02-24T05:00:00Z","v":1080291,"vw":111.03755},{"c":111.04,"h":111.05,"l":111.04,"n":3326,"o":111.04,"t":"2025-02-25T05:00:00Z","v":784946,"vw":111.045191},{"c":111.06,"h":111.0765,"l":111.05,"n":2770,"o":111.06,"t":"2025-02-26T05:00:00Z","v":677965,"vw":111.05788},{"c":111.07,"h":111.08,"l":111.07,"n":3168,"o":111.07,"t":"2025-02-27T05:00:00Z","v":569535,"vw":111.077126},{"c":111.12,"h":111.12,"l":111.1,"n":3979,"o":111.11,"t":"2025-02-28T05:00:00Z","v":703776,"vw":111.11625},{"c":111.14,"h":111.15,"l":111.13,"n":5813,"o":111.14,"t":"2025-03-03T05:00:00Z","v":963029,"vw":111.136313},{"c":111.16,"h":111.17,"l":111.14,"n":5586,"o":111.17,"t":"2025-03-04T05:00:00Z","v":1280421,"vw":111.154812},{"c":111.18,"h":111.18,"l":111.16,"n":4646,"o":111.17,"t":"2025-03-05T05:00:00Z","v":840812,"vw":111.169991},{"c":111.18,"h":111.19,"l":111.16,"n":4308,"o":111.19,"t":"2025-03-06T05:00:00Z","v":1025726,"vw":111.174906},{"c":111.22,"h":111.23,"l":111.1997,"n":4548,"o":111.21,"t":"2025-03-07T05:00:00Z","v":754388,"vw":111.21743},{"c":111.2,"h":111.23,"l":111.19,"n":6945,"o":111.22,"t":"2025-03-10T04:00:00Z","v":1041883,"vw":111.213966},{"c":111.24,"h":111.25,"l":111.21,"n":4155,"o":111.21,"t":"2025-03-11T04:00:00Z","v":678862,"vw":111.227652},{"c":111.26,"h":111.26,"l":111.22,"n":5093,"o":111.25,"t":"2025-03-12T04:00:00Z","v":839115,"vw":111.238362},{"c":111.25,"h":111.27,"l":111.2447,"n":2989,"o":111.26,"t":"2025-03-13T04:00:00Z","v":851396,"vw":111.261342},{"c":111.33,"h":111.33,"l":111.27,"n":4434,"o":111.28,"t":"2025-03-14T04:00:00Z","v":861114,"vw":111.29606},{"c":111.31,"h":111.33,"l":111.3,"n":5808,"o":111.33,"t":"2025-03-17T04:00:00Z","v":1076171,"vw":111.309118},{"c":111.33,"h":111.33,"l":111.31,"n":4133,"o":111.31,"t":"2025-03-18T04:00:00Z","v":994942,"vw":111.325258},{"c":111.34,"h":111.34,"l":111.32,"n":2294,"o":111.34,"t":"2025-03-19T04:00:00Z","v":532111,"vw":111.328738},{"c":111.34,"h":111.34,"l":111.3,"n":3761,"o":111.34,"t":"2025-03-20T04:00:00Z","v":648690,"vw":111.334904},{"c":111.38,"h":111.38,"l":111.34,"n":3921,"o":111.36,"t":"2025-03-21T04:00:00Z","v":810479,"vw":111.372375},{"c":111.36,"h":111.4,"l":111.36,"n":5833,"o":111.4,"t":"2025-03-24T04:00:00Z","v":1078222,"vw":111.369453},{"c":111.38,"h":111.4,"l":111.37,"n":2962,"o":111.39,"t":"2025-03-25T04:00:00Z","v":683214,"vw":111.383021},{"c":111.39,"h":111.4,"l":111.38,"n":4994,"o":111.4,"t":"2025-03-26T04:00:00Z","v":801264,"vw":111.386949},{"c":111.43,"h":111.44,"l":111.4,"n":2368,"o":111.4,"t":"2025-03-27T04:00:00Z","v":771832,"vw":111.416392},{"c":111.46,"h":111.48,"l":111.4414,"n":4099,"o":111.46,"t":"2025-03-28T04:00:00Z","v":1300389,"vw":111.460313},{"c":111.49,"h":111.49,"l":111.47,"n":3561,"o":111.47,"t":"2025-03-31T04:00:00Z","v":1168444,"vw":111.483495},{"c":111.5,"h":111.51,"l":111.5,"n":3384,"o":111.51,"t":"2025-04-01T04:00:00Z","v":828956,"vw":111.50479},{"c":111.51,"h":111.51,"l":111.5,"n":3928,"o":111.5,"t":"2025-04-02T04:00:00Z","v":572508,"vw":111.504648},{"c":111.5,"h":111.51,"l":111.49,"n":4569,"o":111.49,"t":"2025-04-03T04:00:00Z","v":1090045,"vw":111.502396},{"c":111.57,"h":111.57,"l":111.49,"n":6937,"o":111.5,"t":"2025-04-04T04:00:00Z","v":1656588,"vw":111.52924},{"c":111.53,"h":111.59,"l":111.49,"n":6979,"o":111.52,"t":"2025-04-07T04:00:00Z","v":2089705,"vw":111.538206},{"c":111.56,"h":111.58,"l":111.52,"n":4227,"o":111.53,"t":"2025-04-08T04:00:00Z","v":1412038,"vw":111.561777},{"c":111.6,"h":111.6,"l":111.55,"n":5018,"o":111.58,"t":"2025-04-09T04:00:00Z","v":1631531,"vw":111.581671},{"c":111.6,"h":111.61,"l":111.53,"n":3838,"o":111.61,"t":"2025-04-10T04:00:00Z","v":1135153,"vw":111.591986},{"c":111.67,"h":111.67,"l":111.62,"n":3468,"o":111.62,"t":"2025-04-11T04:00:00Z","v":1759092,"vw":111.641076},{"c":111.68,"h":111.7,"l":111.67,"n":3434,"o":111.69,"t":"2025-04-14T04:00:00Z","v":850194,"vw":111.678583},{"c":111.72,"h":111.73,"l":111.69,"n":4123,"o":111.69,"t":"2025-04-15T04:00:00Z","v":1053002,"vw":111.709199},{"c":111.73,"h":111.75,"l":111.72,"n":3679,"o":111.73,"t":"2025-04-16T04:00:00Z","v":914404,"vw":111.728973},{"c":111.75,"h":111.77,"l":111.73,"n":2921,"o":111.77,"t":"2025-04-17T04:00:00Z","v":826998,"vw":111.746831},{"c":111.74,"h":111.8,"l":111.74,"n":4213,"o":111.79,"t":"2025-04-21T04:00:00Z","v":1018820,"vw":111.770446},{"c":111.785,"h":111.8083,"l":111.76,"n":4016,"o":111.77,"t":"2025-04-22T04:00:00Z","v":885977,"vw":111.78169},{"c":111.8,"h":111.8,"l":111.78,"n":2888,"o":111.79,"t":"2025-04-23T04:00:00Z","v":744285,"vw":111.7915},{"c":111.81,"h":111.84,"l":111.8,"n":2885,"o":111.8,"t":"2025-04-24T04:00:00Z","v":808307,"vw":111.826021},{"c":111.87,"h":111.88,"l":111.83,"n":3361,"o":111.83,"t":"2025-04-25T04:00:00Z","v":783285,"vw":111.858305},{"c":111.85,"h":111.89,"l":111.84,"n":4054,"o":111.89,"t":"2025-04-28T04:00:00Z","v":778854,"vw":111.857249},{"c":111.86,"h":111.88,"l":111.86,"n":4138,"o":111.86,"t":"2025-04-29T04:00:00Z","v":736498,"vw":111.867581},{"c":111.91,"h":111.91,"l":111.86,"n":4662,"o":111.88,"t":"2025-04-30T04:00:00Z","v":1063429,"vw":111.886349},{"c":111.89,"h":111.91,"l":111.88,"n":3938,"o":111.9,"t":"2025-05-01T04:00:00Z","v":1091590,"vw":111.89727},{"c":111.93,"h":111.94,"l":111.92,"n":3897,"o":111.93,"t":"2025-05-02T04:00:00Z","v":782688,"vw":111.935023},{"c":111.96,"h":111.97,"l":111.94,"n":2954,"o":111.97,"t":"2025-05-05T04:00:00Z","v":619777,"vw":111.953829},{"c":112,"h":112,"l":111.97,"n":3017,"o":111.97,"t":"2025-05-06T04:00:00Z","v":558635,"vw":111.990212},{"c":111.98,"h":112.01,"l":111.98,"n":2856,"o":112,"t":"2025-05-07T04:00:00Z","v":561887,"vw":111.995268},{"c":112,"h":112.015,"l":111.99,"n":3496,"o":112,"t":"2025-05-08T04:00:00Z","v":795390,"vw":112.005225},{"c":112.06,"h":112.06,"l":112.02,"n":3150,"o":112.04,"t":"2025-05-09T04:00:00Z","v":868851,"vw":112.049448},{"c":112.04,"h":112.08,"l":112.03,"n":4437,"o":112.07,"t":"2025-05-12T04:00:00Z","v":971068,"vw":112.056656},{"c":112.07,"h":112.08,"l":112.06,"n":4491,"o":112.07,"t":"2025-05-13T04:00:00Z","v":981409,"vw":112.065926},{"c":112.08,"h":112.1,"l":112.08,"n":3437,"o":112.09,"t":"2025-05-14T04:00:00Z","v":851057,"vw":112.087469},{"c":112.09,"h":112.1,"l":112.08,"n":3644,"o":112.1,"t":"2025-05-15T04:00:00Z","v":1007745,"vw":112.090628},{"c":112.11,"h":112.13,"l":112.11,"n":3411,"o":112.13,"t":"2025-05-16T04:00:00Z","v":850917,"vw":112.124282},{"c":112.13,"h":112.13,"l":112.11,"n":4132,"o":112.12,"t":"2025-05-19T04:00:00Z","v":725164,"vw":112.124312},{"c":112.14,"h":112.15,"l":112.12,"n":3813,"o":112.13,"t":"2025-05-20T04:00:00Z","v":721096,"vw":112.142708},{"c":112.16,"h":112.17,"l":112.15,"n":4226,"o":112.17,"t":"2025-05-21T04:00:00Z","v":935079,"vw":112.162117},{"c":112.17,"h":112.19,"l":112.17,"n":4990,"o":112.19,"t":"2025-05-22T04:00:00Z","v":678111,"vw":112.175997},{"c":112.22,"h":112.23,"l":112.19,"n":4245,"o":112.19,"t":"2025-05-23T04:00:00Z","v":849601,"vw":112.214111},{"c":112.24,"h":112.26,"l":112.24,"n":4523,"o":112.26,"t":"2025-05-27T04:00:00Z","v":820198,"vw":112.247734},{"c":112.26,"h":112.2601,"l":112.25,"n":3856,"o":112.25,"t":"2025-05-28T04:00:00Z","v":843970,"vw":112.256455},{"c":112.28,"h":112.28,"l":112.27,"n":4934,"o":112.27,"t":"2025-05-29T04:00:00Z","v":1128517,"vw":112.275986},{"c":112.32,"h":112.32,"l":112.31,"n":3986,"o":112.32,"t":"2025-05-30T04:00:00Z","v":999669,"vw":112.317281},{"c":112.33,"h":112.35,"l":112.33,"n":4487,"o":112.34,"t":"2025-06-02T04:00:00Z","v":885178,"vw":112.33447},{"c":112.32,"h":112.37,"l":112.32,"n":4161,"o":112.36,"t":"2025-06-03T04:00:00Z","v":930879,"vw":112.348827},{"c":112.34,"h":112.35,"l":112.33,"n":4251,"o":112.35,"t":"2025-06-04T04:00:00Z","v":800677,"vw":112.345963},{"c":112.35,"h":112.36,"l":112.34,"n":3936,"o":112.36,"t":"2025-06-05T04:00:00Z","v":693183,"vw":112.351601},{"c":112.4,"h":112.4,"l":112.36,"n":4419,"o":112.36,"t":"2025-06-06T04:00:00Z","v":689400,"vw":112.382318},{"c":112.39,"h":112.42,"l":112.39,"n":4767,"o":112.42,"t":"2025-06-09T04:00:00Z","v":857550,"vw":112.399209},{"c":112.42,"h":112.44,"l":112.4,"n":3956,"o":112.41,"t":"2025-06-10T04:00:00Z","v":1092759,"vw":112.423915},{"c":112.43,"h":112.44,"l":112.43,"n":4203,"o":112.43,"t":"2025-06-11T04:00:00Z","v":725271,"vw":112.435506},{"c":112.43,"h":112.44,"l":112.43,"n":3305,"o":112.44,"t":"2025-06-12T04:00:00Z","v":560517,"vw":112.435623},{"c":112.45,"h":112.45,"l":112.44,"n":6325,"o":112.45,"t":"2025-06-13T04:00:00Z","v":812144,"vw":112.445356},{"c":112.47,"h":112.47,"l":112.46,"n":3790,"o":112.47,"t":"2025-06-16T04:00:00Z","v":592226,"vw":112.466399},{"c":112.47,"h":112.48,"l":112.46,"n":3666,"o":112.48,"t":"2025-06-17T04:00:00Z","v":810711,"vw":112.471781},{"c":112.46,"h":112.49,"l":112.45,"n":4548,"o":112.48,"t":"2025-06-18T04:00:00Z","v":1154404,"vw":112.475126},{"c":112.55,"h":112.55,"l":112.5,"n":4922,"o":112.51,"t":"2025-06-20T04:00:00Z","v":1705171,"vw":112.528744},{"c":112.58,"h":112.59,"l":112.55,"n":7641,"o":112.55,"t":"2025-06-23T04:00:00Z","v":2335613,"vw":112.570937},{"c":112.61,"h":112.62,"l":112.59,"n":6888,"o":112.6,"t":"2025-06-24T04:00:00Z","v":1835402,"vw":112.606568},{"c":112.62,"h":112.63,"l":112.6,"n":5137,"o":112.63,"t":"2025-06-25T04:00:00Z","v":1442660,"vw":112.617056},{"c":112.63,"h":112.63,"l":112.62,"n":4173,"o":112.63,"t":"2025-06-26T04:00:00Z","v":880985,"vw":112.623862},{"c":112.65,"h":112.675,"l":112.65,"n":5276,"o":112.66,"t":"2025-06-27T04:00:00Z","v":1419869,"vw":112.661159},{"c":112.68,"h":112.69,"l":112.67,"n":5452,"o":112.68,"t":"2025-06-30T04:00:00Z","v":1397617,"vw":112.678299},{"c":112.65,"h":112.69,"l":112.63,"n":5807,"o":112.69,"t":"2025-07-01T04:00:00Z","v":1710993,"vw":112.661165},{"c":112.66,"h":112.68,"l":112.66,"n":4215,"o":112.67,"t":"2025-07-02T04:00:00Z","v":970872,"vw":112.674758},{"c":112.705,"h":112.72,"l":112.7,"n":3038,"o":112.7,"t":"2025-07-03T04:00:00Z","v":711742,"vw":112.712538},{"c":112.74,"h":112.74,"l":112.709,"n":5041,"o":112.73,"t":"2025-07-07T04:00:00Z","v":1093070,"vw":112.735102},{"c":112.76,"h":112.77,"l":112.75,"n":3883,"o":112.77,"t":"2025-07-08T04:00:00Z","v":766091,"vw":112.757026},{"c":112.77,"h":112.78,"l":112.76,"n":3683,"o":112.77,"t":"2025-07-09T04:00:00Z","v":709706,"vw":112.77001},{"c":112.77,"h":112.79,"l":112.76,"n":4512,"o":112.78,"t":"2025-07-10T04:00:00Z","v":834435,"vw":112.776273},{"c":112.8,"h":112.8,"l":112.77,"n":4791,"o":112.78,"t":"2025-07-11T04:00:00Z","v":1206466,"vw":112.78764},{"c":112.81,"h":112.82,"l":112.8,"n":3734,"o":112.81,"t":"2025-07-14T04:00:00Z","v":576431,"vw":112.815366},{"c":112.82,"h":112.83,"l":112.82,"n":4016,"o":112.83,"t":"2025-07-15T04:00:00Z","v":784374,"vw":112.827352},{"c":112.84,"h":112.85,"l":112.83,"n":15205,"o":112.83,"t":"2025-07-16T04:00:00Z","v":877916,"vw":112.843848},{"c":112.86,"h":112.87,"l":112.85,"n":10131,"o":112.86,"t":"2025-07-17T04:00:00Z","v":953849,"vw":112.860077},{"c":112.89,"h":112.9,"l":112.89,"n":38338,"o":112.89,"t":"2025-07-18T04:00:00Z","v":555954,"vw":112.894234},{"c":112.92,"h":112.92,"l":112.91,"n":5774,"o":112.91,"t":"2025-07-21T04:00:00Z","v":1000508,"vw":112.915331},{"c":112.93,"h":112.94,"l":112.93,"n":7160,"o":112.94,"t":"2025-07-22T04:00:00Z","v":928333,"vw":112.935214},{"c":112.93,"h":112.95,"l":112.93,"n":4699,"o":112.94,"t":"2025-07-23T04:00:00Z","v":794570,"vw":112.939735},{"c":112.94,"h":112.96,"l":112.94,"n":6264,"o":112.96,"t":"2025-07-24T04:00:00Z","v":717359,"vw":112.953192},{"c":112.98,"h":112.99,"l":112.97,"n":3793,"o":112.97,"t":"2025-07-25T04:00:00Z","v":686826,"vw":112.984462},{"c":112.99,"h":113.01,"l":112.99,"n":4421,"o":113.01,"t":"2025-07-28T04:00:00Z","v":845178,"vw":112.995618},{"c":113.01,"h":113.0299,"l":113.01,"n":4874,"o":113.02,"t":"2025-07-29T04:00:00Z","v":1884857,"vw":113.017895},{"c":113.04,"h":113.04,"l":113.03,"n":3975,"o":113.03,"t":"2025-07-30T04:00:00Z","v":1342936,"vw":113.031398},{"c":113.04,"h":113.06,"l":113.04,"n":5615,"o":113.06,"t":"2025-07-31T04:00:00Z","v":1577489,"vw":113.04824},{"c":113.09,"h":113.09,"l":113.07,"n":5996,"o":113.07,"t":"2025-08-01T04:00:00Z","v":1006732,"vw":113.081971},{"c":113.1,"h":113.1,"l":113.09,"n":5021,"o":113.09,"t":"2025-08-04T04:00:00Z","v":1018593,"vw":113.095093},{"c":113.11,"h":113.12,"l":113.1,"n":4288,"o":113.11,"t":"2025-08-05T04:00:00Z","v":802135,"vw":113.107295},{"c":113.12,"h":113.13,"l":113.11,"n":3946,"o":113.11,"t":"2025-08-06T04:00:00Z","v":973332,"vw":113.121085},{"c":113.13,"h":113.15,"l":113.13,"n":5097,"o":113.14,"t":"2025-08-07T04:00:00Z","v":1042238,"vw":113.141023},{"c":113.18,"h":113.18,"l":113.15,"n":6222,"o":113.16,"t":"2025-08-08T04:00:00Z","v":736373,"vw":113.16549},{"c":113.18,"h":113.21,"l":113.18,"n":8270,"o":113.2,"t":"2025-08-11T04:00:00Z","v":1261672,"vw":113.200742},{"c":113.2,"h":113.22,"l":113.2,"n":5861,"o":113.2,"t":"2025-08-12T04:00:00Z","v":1217462,"vw":113.205684},{"c":113.22,"h":113.23,"l":113.22,"n":5412,"o":113.23,"t":"2025-08-13T04:00:00Z","v":851555,"vw":113.225636},{"c":113.22,"h":113.24,"l":113.21,"n":4740,"o":113.24,"t":"2025-08-14T04:00:00Z","v":954841,"vw":113.227303},{"c":113.27,"h":113.27,"l":113.239,"n":4800,"o":113.25,"t":"2025-08-15T04:00:00Z","v":1000078,"vw":113.251156},{"c":113.3,"h":113.31,"l":113.28,"n":4874,"o":113.29,"t":"2025-08-18T04:00:00Z","v":861684,"vw":113.296607},{"c":113.3,"h":113.31,"l":113.3,"n":5269,"o":113.31,"t":"2025-08-19T04:00:00Z","v":900967,"vw":113.305047},{"c":113.31,"h":113.33,"l":113.31,"n":4805,"o":113.32,"t":"2025-08-20T04:00:00Z","v":909877,"vw":113.317125},{"c":113.33,"h":113.33,"l":113.32,"n":4637,"o":113.32,"t":"2025-08-21T04:00:00Z","v":665231,"vw":113.326862},{"c":113.37,"h":113.37,"l":113.34,"n":5284,"o":113.35,"t":"2025-08-22T04:00:00Z","v":982721,"vw":113.358767},{"c":113.4,"h":113.4,"l":113.3801,"n":5930,"o":113.39,"t":"2025-08-25T04:00:00Z","v":984248,"vw":113.39393},{"c":113.4,"h":113.42,"l":113.4,"n":5361,"o":113.42,"t":"2025-08-26T04:00:00Z","v":1063611,"vw":113.40638},{"c":113.415,"h":113.42,"l":113.41,"n":3774,"o":113.42,"t":"2025-08-27T04:00:00Z","v":509652,"vw":113.416322},{"c":113.42,"h":113.44,"l":113.42,"n":4863,"o":113.42,"t":"2025-08-28T04:00:00Z","v":852345,"vw":113.428739},{"c":113.5,"h":113.5,"l":113.46,"n":5120,"o":113.47,"t":"2025-08-29T04:00:00Z","v":859738,"vw":113.478187},{"c":113.49,"h":113.51,"l":113.49,"n":6628,"o":113.51,"t":"2025-09-02T04:00:00Z","v":1252247,"vw":113.496892},{"c":113.52,"h":113.52,"l":113.5,"n":4531,"o":113.5,"t":"2025-09-03T04:00:00Z","v":871106,"vw":113.513684},{"c":113.52,"h":113.54,"l":113.52,"n":4261,"o":113.54,"t":"2025-09-04T04:00:00Z","v":762529,"vw":113.526172},{"c":113.56,"h":113.57,"l":113.55,"n":4876,"o":113.56,"t":"2025-09-05T04:00:00Z","v":829037,"vw":113.565718},{"c":113.55,"h":113.59,"l":113.55,"n":6771,"o":113.57,"t":"2025-09-08T04:00:00Z","v":2020415,"vw":113.560892},{"c":113.57,"h":113.58,"l":113.56,"n":4597,"o":113.56,"t":"2025-09-09T04:00:00Z","v":805944,"vw":113.571889},{"c":113.59,"h":113.6,"l":113.58,"n":5433,"o":113.59,"t":"2025-09-10T04:00:00Z","v":1309078,"vw":113.593449},{"c":113.6,"h":113.61,"l":113.59,"n":5052,"o":113.6,"t":"2025-09-11T04:00:00Z","v":860294,"vw":113.607516},{"c":113.65,"h":113.65,"l":113.625,"n":4960,"o":113.65,"t":"2025-09-12T04:00:00Z","v":751008,"vw":113.646222},{"c":113.65,"h":113.66,"l":113.63,"n":5604,"o":113.65,"t":"2025-09-15T04:00:00Z","v":1245148,"vw":113.649073},{"c":113.67,"h":113.67,"l":113.6499,"n":4396,"o":113.67,"t":"2025-09-16T04:00:00Z","v":813339,"vw":113.664218},{"c":113.66,"h":113.68,"l":113.655,"n":5283,"o":113.67,"t":"2025-09-17T04:00:00Z","v":1207757,"vw":113.667918},{"c":113.68,"h":113.69,"l":113.67,"n":6162,"o":113.67,"t":"2025-09-18T04:00:00Z","v":942634,"vw":113.680314},{"c":113.72,"h":113.73,"l":113.7,"n":5609,"o":113.7,"t":"2025-09-19T04:00:00Z","v":950935,"vw":113.71765},{"c":113.75,"h":113.76,"l":113.72,"n":5850,"o":113.72,"t":"2025-09-22T04:00:00Z","v":1339807,"vw":113.745915},{"c":113.78,"h":113.78,"l":113.77,"n":5389,"o":113.78,"t":"2025-09-23T04:00:00Z","v":1096889,"vw":113.777328},{"c":113.79,"h":113.82,"l":113.78,"n":6232,"o":113.78,"t":"2025-09-24T04:00:00Z","v":1763482,"vw":113.800446},{"c":113.79,"h":113.81,"l":113.79,"n":5674,"o":113.81,"t":"2025-09-25T04:00:00Z","v":1691216,"vw":113.793038},{"c":113.8,"h":113.83,"l":113.8,"n":5712,"o":113.82,"t":"2025-09-26T04:00:00Z","v":1047302,"vw":113.819006},{"c":113.82,"h":113.83,"l":113.81,"n":6541,"o":113.83,"t":"2025-09-29T04:00:00Z","v":2164647,"vw":113.820894},{"c":113.86,"h":113.86,"l":113.83,"n":4925,"o":113.83,"t":"2025-09-30T04:00:00Z","v":999580,"vw":113.849422},{"c":113.87,"h":113.8787,"l":113.86,"n":5522,"o":113.86,"t":"2025-10-01T04:00:00Z","v":886001,"vw":113.865816},{"c":113.89,"h":113.9,"l":113.88,"n":5487,"o":113.9,"t":"2025-10-02T04:00:00Z","v":2289530,"vw":113.892096},{"c":113.91,"h":113.92,"l":113.91,"n":6055,"o":113.92,"t":"2025-10-03T04:00:00Z","v":1108570,"vw":113.917315},{"c":113.92,"h":113.93,"l":113.92,"n":6514,"o":113.93,"t":"2025-10-06T04:00:00Z","v":1536131,"vw":113.927483},{"c":113.92,"h":113.94,"l":113.91,"n":5813,"o":113.94,"t":"2025-10-07T04:00:00Z","v":944176,"vw":113.919277},{"c":113.93,"h":113.94,"l":113.92,"n":5236,"o":113.93,"t":"2025-10-08T04:00:00Z","v":1049116,"vw":113.93408},{"c":113.93,"h":113.95,"l":113.93,"n":4713,"o":113.95,"t":"2025-10-09T04:00:00Z","v":813775,"vw":113.939903},{"c":113.99,"h":113.99,"l":113.965,"n":8186,"o":113.97,"t":"2025-10-10T04:00:00Z","v":1169091,"vw":113.985495},{"c":113.98,"h":113.99,"l":113.97,"n":7124,"o":113.97,"t":"2025-10-13T04:00:00Z","v":1204411,"vw":113.982007},{"c":113.98,"h":114,"l":113.98,"n":4969,"o":113.99,"t":"2025-10-14T04:00:00Z","v":706074,"vw":113.992986},{"c":114,"h":114.01,"l":113.99,"n":4395,"o":114,"t":"2025-10-15T04:00:00Z","v":645559,"vw":114.005111},{"c":114.03,"h":114.04,"l":114.01,"n":4865,"o":114.01,"t":"2025-10-16T04:00:00Z","v":698613,"vw":114.028184},{"c":114.06,"h":114.08,"l":114.05,"n":5194,"o":114.06,"t":"2025-10-17T04:00:00Z","v":989596,"vw":114.072142},{"c":114.09,"h":114.1,"l":114.07,"n":5628,"o":114.1,"t":"2025-10-20T04:00:00Z","v":1318714,"vw":114.083831},{"c":114.09,"h":114.1,"l":114.08,"n":5325,"o":114.1,"t":"2025-10-21T04:00:00Z","v":876549,"vw":114.085786},{"c":114.08,"h":114.11,"l":114.08,"n":5522,"o":114.1,"t":"2025-10-22T04:00:00Z","v":976376,"vw":114.093653},{"c":114.12,"h":114.12,"l":114.11,"n":5650,"o":114.11,"t":"2025-10-23T04:00:00Z","v":1425109,"vw":114.115201},{"c":114.14,"h":114.14,"l":114.13,"n":5459,"o":114.13,"t":"2025-10-24T04:00:00Z","v":1067222,"vw":114.13573},{"c":114.13,"h":114.16,"l":114.13,"n":5889,"o":114.14,"t":"2025-10-27T04:00:00Z","v":1557114,"vw":114.145217},{"c":114.15,"h":114.17,"l":114.14,"n":5065,"o":114.14,"t":"2025-10-28T04:00:00Z","v":1051854,"vw":114.153164},{"c":114.16,"h":114.18,"l":114.16,"n":5910,"o":114.17,"t":"2025-10-29T04:00:00Z","v":1127359,"vw":114.170445},{"c":114.16,"h":114.18,"l":114.16,"n":6018,"o":114.18,"t":"2025-10-30T04:00:00Z","v":992181,"vw":114.171565},{"c":114.17,"h":114.2,"l":114.17,"n":6744,"o":114.19,"t":"2025-10-31T04:00:00Z","v":1324629,"vw":114.194482},{"c":114.23,"h":114.24,"l":114.21,"n":6501,"o":114.21,"t":"2025-11-03T05:00:00Z","v":1305515,"vw":114.225803},{"c":114.25,"h":114.26,"l":114.24,"n":5647,"o":114.24,"t":"2025-11-04T05:00:00Z","v":1095779,"vw":114.25083},{"c":114.31,"h":114.31,"l":114.25,"n":5948,"o":114.25,"t":"2025-11-05T05:00:00Z","v":1972777,"vw":114.266107},{"c":114.28,"h":114.3,"l":114.28,"n":5381,"o":114.3,"t":"2025-11-06T05:00:00Z","v":1025078,"vw":114.285566},{"c":114.29,"h":114.3,"l":114.29,"n":6857,"o":114.3,"t":"2025-11-07T05:00:00Z","v":1111229,"vw":114.295327},{"c":114.33,"h":114.34,"l":114.31,"n":5363,"o":114.31,"t":"2025-11-10T05:00:00Z","v":1037395,"vw":114.324755},{"c":114.33,"h":114.35,"l":114.33,"n":4989,"o":114.34,"t":"2025-11-11T05:00:00Z","v":921550,"vw":114.338572},{"c":114.34,"h":114.345,"l":114.33,"n":5612,"o":114.34,"t":"2025-11-12T05:00:00Z","v":763750,"vw":114.337548},{"c":114.35,"h":114.36,"l":114.35,"n":5416,"o":114.36,"t":"2025-11-13T05:00:00Z","v":742948,"vw":114.356666},{"c":114.41,"h":114.42,"l":114.36,"n":7276,"o":114.36,"t":"2025-11-14T05:00:00Z","v":1755769,"vw":114.399365},{"c":114.42,"h":114.43,"l":114.42,"n":5351,"o":114.43,"t":"2025-11-17T05:00:00Z","v":1286667,"vw":114.425259},{"c":114.4,"h":114.43,"l":114.4,"n":5943,"o":114.43,"t":"2025-11-18T05:00:00Z","v":930736,"vw":114.406654},{"c":114.41,"h":114.43,"l":114.41,"n":6536,"o":114.42,"t":"2025-11-19T05:00:00Z","v":943760,"vw":114.420637},{"c":114.42,"h":114.43,"l":114.42,"n":9090,"o":114.42,"t":"2025-11-20T05:00:00Z","v":1210392,"vw":114.425947},{"c":114.47,"h":114.48,"l":114.43,"n":8025,"o":114.44,"t":"2025-11-21T05:00:00Z","v":1356833,"vw":114.460827},{"c":114.51,"h":114.51,"l":114.5,"n":5055,"o":114.51,"t":"2025-11-24T05:00:00Z","v":1055735,"vw":114.50597},{"c":114.52,"h":114.53,"l":114.5008,"n":5359,"o":114.51,"t":"2025-11-25T05:00:00Z","v":998655,"vw":114.519946},{"c":114.56,"h":114.57,"l":114.53,"n":5751,"o":114.54,"t":"2025-11-26T05:00:00Z","v":1205263,"vw":114.551371},{"c":114.6,"h":114.6,"l":114.58,"n":4538,"o":114.58,"t":"2025-11-28T05:00:00Z","v":1176818,"vw":114.591362},{"c":114.63,"h":114.63,"l":114.61,"n":7434,"o":114.62,"t":"2025-12-01T05:00:00Z","v":2060420,"vw":114.621135},{"c":114.65,"h":114.66,"l":114.64,"n":6453,"o":114.64,"t":"2025-12-02T05:00:00Z","v":1472389,"vw":114.652939},{"c":114.665,"h":114.67,"l":114.66,"n":9267,"o":114.67,"t":"2025-12-03T05:00:00Z","v":1699411,"vw":114.666307},{"c":114.66,"h":114.7,"l":114.66,"n":11404,"o":114.68,"t":"2025-12-04T05:00:00Z","v":2273218,"vw":114.684367},{"c":114.69,"h":114.7,"l":114.68,"n":12561,"o":114.68,"t":"2025-12-05T05:00:00Z","v":1496162,"vw":114.692142},{"c":114.72,"h":114.7444,"l":114.72,"n":15734,"o":114.74,"t":"2025-12-08T05:00:00Z","v":1490941,"vw":114.724827},{"c":114.69,"h":114.75,"l":114.69,"n":11718,"o":114.74,"t":"2025-12-09T05:00:00Z","v":1363892,"vw":114.722217},{"c":114.71,"h":114.73,"l":114.71,"n":9157,"o":114.72,"t":"2025-12-10T05:00:00Z","v":1290668,"vw":114.718718},{"c":114.75,"h":114.77,"l":114.72,"n":11695,"o":114.74,"t":"2025-12-11T05:00:00Z","v":1378574,"vw":114.73732},{"c":114.77,"h":114.81,"l":114.76,"n":12563,"o":114.76,"t":"2025-12-12T05:00:00Z","v":1463440,"vw":114.770874},{"c":114.78,"h":114.81,"l":114.78,"n":15535,"o":114.8,"t":"2025-12-15T05:00:00Z","v":1428611,"vw":114.799692},{"c":114.79,"h":114.81,"l":114.79,"n":13063,"o":114.8,"t":"2025-12-16T05:00:00Z","v":1464598,"vw":114.79956},{"c":114.82,"h":114.84,"l":114.8,"n":13612,"o":114.82,"t":"2025-12-17T05:00:00Z","v":1477529,"vw":114.827869},{"c":114.85,"h":114.86,"l":114.84,"n":16654,"o":114.85,"t":"2025-12-18T05:00:00Z","v":1588312,"vw":114.84693},{"c":114.9,"h":114.9,"l":114.87,"n":19213,"o":114.88,"t":"2025-12-19T05:00:00Z","v":2013258,"vw":114.892689},{"c":114.93,"h":114.93,"l":114.91,"n":15986,"o":114.91,"t":"2025-12-22T05:00:00Z","v":1865938,"vw":114.923199},{"c":114.97,"h":114.98,"l":114.95,"n":17595,"o":114.96,"t":"2025-12-23T05:00:00Z","v":1937157,"vw":114.964038},{"c":114.97,"h":115.01,"l":114.97,"n":12562,"o":115,"t":"2025-12-24T05:00:00Z","v":2039532,"vw":114.989045},{"c":115.03,"h":115.04,"l":115.02,"n":21484,"o":115.02,"t":"2025-12-26T05:00:00Z","v":1962783,"vw":115.026318},{"c":115.06,"h":115.07,"l":115.05,"n":18674,"o":115.06,"t":"2025-12-29T05:00:00Z","v":2051627,"vw":115.058753},{"c":115.04,"h":115.1,"l":115.04,"n":18953,"o":115.09,"t":"2025-12-30T05:00:00Z","v":3253716,"vw":115.062247},{"c":115.1,"h":115.1,"l":115.06,"n":16829,"o":115.08,"t":"2025-12-31T05:00:00Z","v":1940562,"vw":115.078595},{"c":115.13,"h":115.15,"l":115.11,"n":18208,"o":115.11,"t":"2026-01-02T05:00:00Z","v":3386888,"vw":115.144173},{"c":115.13,"h":115.17,"l":115.13,"n":17297,"o":115.17,"t":"2026-01-05T05:00:00Z","v":2777345,"vw":115.159019},{"c":115.16,"h":115.18,"l":115.16,"n":17131,"o":115.17,"t":"2026-01-06T05:00:00Z","v":1593603,"vw":115.167001},{"c":115.17,"h":115.2,"l":115.17,"n":17773,"o":115.19,"t":"2026-01-07T05:00:00Z","v":2267890,"vw":115.189842},{"c":115.22,"h":115.22,"l":115.2,"n":17637,"o":115.21,"t":"2026-01-08T05:00:00Z","v":1344187,"vw":115.210602},{"c":115.26,"h":115.27,"l":115.23,"n":26071,"o":115.25,"t":"2026-01-09T05:00:00Z","v":1996478,"vw":115.249884},{"c":115.26,"h":115.285,"l":115.25,"n":20413,"o":115.27,"t":"2026-01-12T05:00:00Z","v":1653827,"vw":115.257851},{"c":115.28,"h":115.28,"l":115.27,"n":25454,"o":115.28,"t":"2026-01-13T05:00:00Z","v":1622607,"vw":115.277241},{"c":115.3,"h":115.31,"l":115.28,"n":25972,"o":115.29,"t":"2026-01-14T05:00:00Z","v":1763054,"vw":115.303168},{"c":115.3,"h":115.3282,"l":115.27,"n":28518,"o":115.32,"t":"2026-01-15T05:00:00Z","v":1987427,"vw":115.303105},{"c":115.32,"h":115.33,"l":115.31,"n":22139,"o":115.33,"t":"2026-01-16T05:00:00Z","v":1772771,"vw":115.31996},{"c":115.36,"h":115.37,"l":115.32,"n":41644,"o":115.33,"t":"2026-01-20T05:00:00Z","v":2817482,"vw":115.338062},{"c":115.39,"h":115.39,"l":115.37,"n":41005,"o":115.37,"t":"2026-01-21T05:00:00Z","v":2430983,"vw":115.378004},{"c":115.41,"h":115.41,"l":115.36,"n":35917,"o":115.4,"t":"2026-01-22T05:00:00Z","v":2450085,"vw":115.39057},{"c":115.41,"h":115.44,"l":115.41,"n":27680,"o":115.42,"t":"2026-01-23T05:00:00Z","v":1963609,"vw":115.417408},{"c":115.44,"h":115.45,"l":115.42,"n":21227,"o":115.43,"t":"2026-01-26T05:00:00Z","v":2030287,"vw":115.438034},{"c":115.43,"h":115.45,"l":115.43,"n":19155,"o":115.44,"t":"2026-01-27T05:00:00Z","v":1931598,"vw":115.439047},{"c":115.44,"h":115.47,"l":115.44,"n":18282,"o":115.45,"t":"2026-01-28T05:00:00Z","v":1940872,"vw":115.450278},{"c":115.43,"h":115.45,"l":115.43,"n":20356,"o":115.44,"t":"2026-01-29T05:00:00Z","v":1978385,"vw":115.438594},{"c":115.45,"h":115.49,"l":115.45,"n":15076,"o":115.45,"t":"2026-01-30T05:00:00Z","v":4334920,"vw":115.463161},{"c":115.48,"h":115.5,"l":115.46,"n":17844,"o":115.47,"t":"2026-02-02T05:00:00Z","v":1934938,"vw":115.484861},{"c":115.51,"h":115.52,"l":115.49,"n":27854,"o":115.51,"t":"2026-02-03T05:00:00Z","v":2381123,"vw":115.503687},{"c":115.52,"h":115.52,"l":115.5,"n":17315,"o":115.51,"t":"2026-02-04T05:00:00Z","v":1512952,"vw":115.515313},{"c":115.5,"h":115.53,"l":115.5,"n":22548,"o":115.53,"t":"2026-02-05T05:00:00Z","v":3177807,"vw":115.514246},{"c":115.58,"h":115.58,"l":115.52,"n":18970,"o":115.52,"t":"2026-02-06T05:00:00Z","v":2038298,"vw":115.540404},{"c":115.59,"h":115.61,"l":115.58,"n":19988,"o":115.6,"t":"2026-02-09T05:00:00Z","v":2017871,"vw":115.585341},{"c":115.56,"h":115.62,"l":115.56,"n":14563,"o":115.62,"t":"2026-02-10T05:00:00Z","v":1656142,"vw":115.593322},{"c":115.59,"h":115.6,"l":115.58,"n":13964,"o":115.58,"t":"2026-02-11T05:00:00Z","v":1178335,"vw":115.595131},{"c":115.6,"h":115.64,"l":115.58,"n":12626,"o":115.64,"t":"2026-02-12T05:00:00Z","v":1480464,"vw":115.609784},{"c":115.69,"h":115.7,"l":115.63,"n":11796,"o":115.635,"t":"2026-02-13T05:00:00Z","v":1573314,"vw":115.666091},{"c":115.73,"h":115.75,"l":115.7,"n":12824,"o":115.71,"t":"2026-02-17T05:00:00Z","v":2108244,"vw":115.723477},{"c":115.71,"h":115.75,"l":115.69,"n":12143,"o":115.74,"t":"2026-02-18T05:00:00Z","v":1395797,"vw":115.710958},{"c":115.73,"h":115.73,"l":115.69,"n":13157,"o":115.73,"t":"2026-02-19T05:00:00Z","v":1569270,"vw":115.709885},{"c":115.75,"h":115.75,"l":115.73,"n":11685,"o":115.74,"t":"2026-02-20T05:00:00Z","v":1454828,"vw":115.740951},{"c":115.75,"h":115.76,"l":115.75,"n":12944,"o":115.75,"t":"2026-02-23T05:00:00Z","v":1203812,"vw":115.755514},{"c":115.76,"h":115.78,"l":115.75,"n":12539,"o":115.76,"t":"2026-02-24T05:00:00Z","v":1520367,"vw":115.765732},{"c":115.78,"h":115.8,"l":115.77,"n":15882,"o":115.78,"t":"2026-02-25T05:00:00Z","v":2057028,"vw":115.78562},{"c":115.79,"h":115.81,"l":115.76,"n":20231,"o":115.8,"t":"2026-02-26T05:00:00Z","v":3121852,"vw":115.782054},{"c":115.83,"h":115.84,"l":115.8,"n":15488,"o":115.8,"t":"2026-02-27T05:00:00Z","v":1497153,"vw":115.828027},{"c":115.84,"h":115.865,"l":115.82,"n":21433,"o":115.84,"t":"2026-03-02T05:00:00Z","v":1900726,"vw":115.840599},{"c":115.87,"h":115.87,"l":115.83,"n":23688,"o":115.84,"t":"2026-03-03T05:00:00Z","v":2435297,"vw":115.848428},{"c":115.85,"h":115.87,"l":115.85,"n":21924,"o":115.86,"t":"2026-03-04T05:00:00Z","v":2096736,"vw":115.860316},{"c":115.86,"h":115.88,"l":115.84,"n":23455,"o":115.87,"t":"2026-03-05T05:00:00Z","v":1953060,"vw":115.849235},{"c":115.89,"h":115.89,"l":115.87,"n":25361,"o":115.87,"t":"2026-03-06T05:00:00Z","v":1767648,"vw":115.879491},{"c":115.89,"h":115.89,"l":115.87,"n":25411,"o":115.875,"t":"2026-03-09T04:00:00Z","v":1640655,"vw":115.876078},{"c":115.89,"h":115.92,"l":115.89,"n":22829,"o":115.92,"t":"2026-03-10T04:00:00Z","v":1769070,"vw":115.905227},{"c":115.95,"h":115.95,"l":115.91,"n":27368,"o":115.93,"t":"2026-03-11T04:00:00Z","v":1599899,"vw":115.926296},{"c":115.97,"h":115.97,"l":115.94,"n":23795,"o":115.96,"t":"2026-03-12T04:00:00Z","v":1888899,"vw":115.949119},{"c":116.01,"h":116.01,"l":115.98,"n":24214,"o":116,"t":"2026-03-13T04:00:00Z","v":2034528,"vw":115.989799},{"c":116,"h":116.021,"l":115.99,"n":24149,"o":116.02,"t":"2026-03-16T04:00:00Z","v":2849635,"vw":116.002397},{"c":116.005,"h":116.02,"l":116,"n":24667,"o":116.02,"t":"2026-03-17T04:00:00Z","v":1784971,"vw":116.01027},{"c":116.01,"h":116.025,"l":116,"n":20987,"o":116.025,"t":"2026-03-18T04:00:00Z","v":1482009,"vw":116.014762},{"c":116,"h":116.02,"l":115.99,"n":20255,"o":116.02,"t":"2026-03-19T04:00:00Z","v":2241787,"vw":116.008672},{"c":116.03,"h":116.05,"l":116.03,"n":23311,"o":116.03,"t":"2026-03-20T04:00:00Z","v":2010333,"vw":116.042826},{"c":116.03,"h":116.05,"l":116.01,"n":24735,"o":116.03,"t":"2026-03-23T04:00:00Z","v":3574677,"vw":116.028353},{"c":116.04,"h":116.06,"l":116.02,"n":29062,"o":116.06,"t":"2026-03-24T04:00:00Z","v":3431612,"vw":116.04472},{"c":116.06,"h":116.07,"l":116.04,"n":20757,"o":116.04,"t":"2026-03-25T04:00:00Z","v":1569478,"vw":116.062442},{"c":116.1,"h":116.1,"l":116.07,"n":27707,"o":116.07,"t":"2026-03-26T04:00:00Z","v":1814594,"vw":116.091931},{"c":116.14,"h":116.14,"l":116.09,"n":26593,"o":116.1,"t":"2026-03-27T04:00:00Z","v":3160888,"vw":116.110257},{"c":116.16,"h":116.17,"l":116.13,"n":22363,"o":116.13,"t":"2026-03-30T04:00:00Z","v":2168214,"vw":116.148369},{"c":116.29,"h":116.29,"l":116.16,"n":23847,"o":116.17,"t":"2026-03-31T04:00:00Z","v":2391210,"vw":116.176844},{"c":116.21,"h":116.22,"l":116.19,"n":22209,"o":116.21,"t":"2026-04-01T04:00:00Z","v":2943017,"vw":116.207268},{"c":116.26,"h":116.26,"l":116.24,"n":18508,"o":116.25,"t":"2026-04-02T04:00:00Z","v":1992249,"vw":116.25248},{"c":116.26,"h":116.27,"l":116.251,"n":32283,"o":116.26,"t":"2026-04-06T04:00:00Z","v":2019363,"vw":116.264969},{"c":116.28,"h":116.28,"l":116.26,"n":27428,"o":116.27,"t":"2026-04-07T04:00:00Z","v":1610129,"vw":116.270955},{"c":116.27,"h":116.28,"l":116.26,"n":24728,"o":116.28,"t":"2026-04-08T04:00:00Z","v":2252903,"vw":116.267841},{"c":116.26,"h":116.29,"l":116.25,"n":27090,"o":116.28,"t":"2026-04-09T04:00:00Z","v":1912813,"vw":116.279359},{"c":116.31,"h":116.32,"l":116.28,"n":29207,"o":116.28,"t":"2026-04-10T04:00:00Z","v":2909406,"vw":116.303706},{"c":116.28,"h":116.34,"l":116.28,"n":41467,"o":116.32,"t":"2026-04-13T04:00:00Z","v":3727397,"vw":116.313053},{"c":116.3,"h":116.31,"l":116.29,"n":37363,"o":116.3,"t":"2026-04-14T04:00:00Z","v":2514082,"vw":116.305027},{"c":116.33,"h":116.34,"l":116.3,"n":34965,"o":116.32,"t":"2026-04-15T04:00:00Z","v":2284875,"vw":116.324142},{"c":116.36,"h":116.36,"l":116.3,"n":28221,"o":116.34,"t":"2026-04-16T04:00:00Z","v":2098331,"vw":116.344274},{"c":116.39,"h":116.4,"l":116.35,"n":32858,"o":116.38,"t":"2026-04-17T04:00:00Z","v":2452281,"vw":116.38671},{"c":116.42,"h":116.43,"l":116.38,"n":29281,"o":116.41,"t":"2026-04-20T04:00:00Z","v":2071819,"vw":116.417322},{"c":116.45,"h":116.45,"l":116.43,"n":29212,"o":116.45,"t":"2026-04-21T04:00:00Z","v":2271103,"vw":116.436925},{"c":116.45,"h":116.45,"l":116.44,"n":23315,"o":116.44,"t":"2026-04-22T04:00:00Z","v":1576340,"vw":116.44549},{"c":116.47,"h":116.47,"l":116.45,"n":22868,"o":116.45,"t":"2026-04-23T04:00:00Z","v":1771960,"vw":116.459574},{"c":116.5,"h":116.51,"l":116.49,"n":23981,"o":116.5,"t":"2026-04-24T04:00:00Z","v":1808824,"vw":116.497687},{"c":116.49,"h":116.53,"l":116.49,"n":27009,"o":116.53,"t":"2026-04-27T04:00:00Z","v":2091279,"vw":116.511507},{"c":116.51,"h":116.52,"l":116.49,"n":27138,"o":116.51,"t":"2026-04-28T04:00:00Z","v":1820422,"vw":116.509199},{"c":116.51,"h":116.52,"l":116.5,"n":22123,"o":116.51,"t":"2026-04-29T04:00:00Z","v":1315406,"vw":116.513701},{"c":116.53,"h":116.565,"l":116.52,"n":29468,"o":116.54,"t":"2026-04-30T04:00:00Z","v":2588538,"vw":116.537648},{"c":116.57,"h":116.58,"l":116.55,"n":32745,"o":116.56,"t":"2026-05-01T04:00:00Z","v":2087928,"vw":116.567249},{"c":116.59,"h":116.61,"l":116.57,"n":31301,"o":116.6,"t":"2026-05-04T04:00:00Z","v":1900655,"vw":116.582727},{"c":116.59,"h":116.6,"l":116.58,"n":33578,"o":116.59,"t":"2026-05-05T04:00:00Z","v":1958392,"vw":116.591449},{"c":116.59,"h":116.62,"l":116.57,"n":34424,"o":116.6,"t":"2026-05-06T04:00:00Z","v":3298226,"vw":116.599185},{"c":116.61,"h":116.63,"l":116.58,"n":30425,"o":116.62,"t":"2026-05-07T04:00:00Z","v":1825744,"vw":116.620799},{"c":116.65,"h":116.665,"l":116.62,"n":32978,"o":116.63,"t":"2026-05-08T04:00:00Z","v":1967826,"vw":116.638505},{"c":116.65,"h":116.66,"l":116.65,"n":32237,"o":116.66,"t":"2026-05-11T04:00:00Z","v":1953653,"vw":116.656181},{"c":116.67,"h":116.68,"l":116.65,"n":37668,"o":116.66,"t":"2026-05-12T04:00:00Z","v":1733751,"vw":116.66649},{"c":116.67,"h":116.68,"l":116.67,"n":31788,"o":116.67,"t":"2026-05-13T04:00:00Z","v":1709079,"vw":116.674852},{"c":116.69,"h":116.71,"l":116.68,"n":28779,"o":116.68,"t":"2026-05-14T04:00:00Z","v":1788700,"vw":116.698489},{"c":116.73,"h":116.76,"l":116.7,"n":30853,"o":116.7,"t":"2026-05-15T04:00:00Z","v":3339850,"vw":116.744722},{"c":116.76,"h":116.77,"l":116.74,"n":22446,"o":116.76,"t":"2026-05-18T04:00:00Z","v":2223361,"vw":116.752147},{"c":116.77,"h":116.78,"l":116.75,"n":29696,"o":116.77,"t":"2026-05-19T04:00:00Z","v":2006177,"vw":116.767223},{"c":116.77,"h":116.78,"l":116.76,"n":31711,"o":116.77,"t":"2026-05-20T04:00:00Z","v":1790521,"vw":116.775113},{"c":116.78,"h":116.795,"l":116.76,"n":31948,"o":116.76,"t":"2026-05-21T04:00:00Z","v":1749181,"vw":116.777675},{"c":116.87,"h":116.87,"l":116.81,"n":34133,"o":116.82,"t":"2026-05-22T04:00:00Z","v":3440585,"vw":116.853006},{"c":116.85,"h":116.87,"l":116.83,"n":42128,"o":116.86,"t":"2026-05-26T04:00:00Z","v":3113409,"vw":116.842678},{"c":116.84,"h":116.85,"l":116.83,"n":38607,"o":116.85,"t":"2026-05-27T04:00:00Z","v":2358702,"vw":116.837517},{"c":116.88,"h":116.88,"l":116.85,"n":37434,"o":116.86,"t":"2026-05-28T04:00:00Z","v":2119071,"vw":116.870776},{"c":116.88,"h":116.93,"l":116.88,"n":41939,"o":116.89,"t":"2026-05-29T04:00:00Z","v":3074274,"vw":116.90518},{"c":116.91,"h":116.91,"l":116.88,"n":48663,"o":116.88,"t":"2026-06-01T04:00:00Z","v":2763667,"vw":116.900841},{"c":116.92,"h":116.925,"l":116.9,"n":39518,"o":116.91,"t":"2026-06-02T04:00:00Z","v":2430421,"vw":116.911738},{"c":116.92,"h":116.94,"l":116.91,"n":37792,"o":116.93,"t":"2026-06-03T04:00:00Z","v":2362684,"vw":116.928102},{"c":116.93,"h":116.94,"l":116.92,"n":41419,"o":116.94,"t":"2026-06-04T04:00:00Z","v":2194012,"vw":116.93191},{"c":116.95,"h":116.97,"l":116.93,"n":43242,"o":116.95,"t":"2026-06-05T04:00:00Z","v":3752227,"vw":116.945686},{"c":116.94,"h":116.95,"l":116.93,"n":38697,"o":116.93,"t":"2026-06-08T04:00:00Z","v":2104963,"vw":116.945209},{"c":116.99,"h":116.99,"l":116.95,"n":40764,"o":116.96,"t":"2026-06-09T04:00:00Z","v":2321572,"vw":116.959475},{"c":116.99,"h":117,"l":116.97,"n":37371,"o":116.97,"t":"2026-06-10T04:00:00Z","v":2482403,"vw":116.98965},{"c":116.97,"h":117.01,"l":116.97,"n":41835,"o":117,"t":"2026-06-11T04:00:00Z","v":2470972,"vw":116.98751},{"c":117.01,"h":117.02,"l":116.99,"n":45280,"o":116.99,"t":"2026-06-12T04:00:00Z","v":2384043,"vw":116.999997},{"c":117,"h":117.02,"l":117,"n":57030,"o":117.01,"t":"2026-06-15T04:00:00Z","v":2594272,"vw":117.009802},{"c":117.03,"h":117.04,"l":117.01,"n":60885,"o":117.02,"t":"2026-06-16T04:00:00Z","v":2915319,"vw":117.01913},{"c":117,"h":117.03,"l":117,"n":67605,"o":117.02,"t":"2026-06-17T04:00:00Z","v":2142153,"vw":117.023106},{"c":117.06,"h":117.06,"l":117.02,"n":38573,"o":117.02,"t":"2026-06-18T04:00:00Z","v":2000876,"vw":117.041408},{"c":117.08,"h":117.09,"l":117.07,"n":47436,"o":117.07,"t":"2026-06-22T04:00:00Z","v":2312346,"vw":117.078775},{"c":117.06,"h":117.11,"l":117.06,"n":55191,"o":117.09,"t":"2026-06-23T04:00:00Z","v":2803473,"vw":117.067882},{"c":117.07,"h":117.1,"l":117.06,"n":38849,"o":117.07,"t":"2026-06-24T04:00:00Z","v":2462698,"vw":117.086702},{"c":117.12,"h":117.12,"l":117.08,"n":42371,"o":117.08,"t":"2026-06-25T04:00:00Z","v":3020541,"vw":117.103811},{"c":117.13,"h":117.15,"l":117.13,"n":36284,"o":117.13,"t":"2026-06-26T04:00:00Z","v":2084840,"vw":117.144371},{"c":117.11,"h":117.15,"l":117.11,"n":33137,"o":117.13,"t":"2026-06-29T04:00:00Z","v":3316135,"vw":117.124698},{"c":117.09,"h":117.15,"l":117.09,"n":32235,"o":117.13,"t":"2026-06-30T04:00:00Z","v":2235261,"vw":117.129079},{"c":117.14,"h":117.15,"l":117.1201,"n":27573,"o":117.13,"t":"2026-07-01T04:00:00Z","v":1953769,"vw":117.13443},{"c":117.22,"h":117.22,"l":117.16,"n":30511,"o":117.17,"t":"2026-07-02T04:00:00Z","v":2736992,"vw":117.203709},{"c":117.24,"h":117.2599,"l":117.19,"n":42301,"o":117.22,"t":"2026-07-06T04:00:00Z","v":3849435,"vw":117.236373},{"c":117.27,"h":117.28,"l":117.24,"n":42756,"o":117.27,"t":"2026-07-07T04:00:00Z","v":2169852,"vw":117.270694},{"c":117.3,"h":117.3,"l":117.27,"n":37588,"o":117.28,"t":"2026-07-08T04:00:00Z","v":2282403,"vw":117.2889},{"c":117.34,"h":117.35,"l":117.29,"n":39035,"o":117.3,"t":"2026-07-09T04:00:00Z","v":2359693,"vw":117.332839},{"c":117.4,"h":117.4,"l":117.38,"n":42232,"o":117.38,"t":"2026-07-10T04:00:00Z","v":2230293,"vw":117.389088},{"c":117.4,"h":117.43,"l":117.4,"n":27930,"o":117.42,"t":"2026-07-13T04:00:00Z","v":2555070,"vw":117.416205},{"c":117.42,"h":117.42,"l":117.4,"n":22593,"o":117.41,"t":"2026-07-14T04:00:00Z","v":1368375,"vw":117.413935},{"c":117.45,"h":117.46,"l":117.43,"n":35377,"o":117.44,"t":"2026-07-15T04:00:00Z","v":1673357,"vw":117.441896},{"c":117.47,"h":117.485,"l":117.45,"n":46424,"o":117.48,"t":"2026-07-16T04:00:00Z","v":2560862,"vw":117.470641},{"c":117.49,"h":117.49,"l":117.47,"n":15938,"o":117.49,"t":"2026-07-17T04:00:00Z","v":1939977,"vw":117.482278},{"c":117.5,"h":117.51,"l":117.49,"n":16825,"o":117.5,"t":"2026-07-20T04:00:00Z","v":1580494,"vw":117.499465},{"c":117.5,"h":117.52,"l":117.5,"n":17141,"o":117.51,"t":"2026-07-21T04:00:00Z","v":1919423,"vw":117.513305},{"c":117.52,"h":117.54,"l":117.52,"n":15855,"o":117.54,"t":"2026-07-22T04:00:00Z","v":1188518,"vw":117.526131},{"c":117.53,"h":117.5499,"l":117.52,"n":18002,"o":117.54,"t":"2026-07-23T04:00:00Z","v":1950244,"vw":117.536294},{"c":117.58,"h":117.59,"l":117.56,"n":16858,"o":117.56,"t":"2026-07-24T04:00:00Z","v":1605796,"vw":117.576961},{"c":117.61,"h":117.615,"l":117.57,"n":20223,"o":117.59,"t":"2026-07-27T04:00:00Z","v":2156577,"vw":117.588368},{"c":117.6,"h":117.61,"l":117.59,"n":16766,"o":117.61,"t":"2026-07-28T04:00:00Z","v":1609080,"vw":117.602159},{"c":117.62,"h":117.62,"l":117.59,"n":18253,"o":117.6,"t":"2026-07-29T04:00:00Z","v":2443907,"vw":117.608572},{"c":117.63,"h":117.65,"l":117.62,"n":23364,"o":117.62,"t":"2026-07-30T04:00:00Z","v":3460518,"vw":117.640072},{"c":117.7,"h":117.71,"l":117.6703,"n":25651,"o":117.71,"t":"2026-07-31T04:00:00Z","v":3692398,"vw":117.6875},{"c":117.7,"h":117.72,"l":117.69,"n":27203,"o":117.71,"t":"2026-08-03T04:00:00Z","v":3403407,"vw":117.695646},{"c":117.69,"h":117.71,"l":117.68,"n":26717,"o":117.7,"t":"2026-08-04T04:00:00Z","v":5013933,"vw":117.695298},{"c":117.7,"h":117.73,"l":117.68,"n":16784,"o":117.72,"t":"2026-08-05T04:00:00Z","v":2926165,"vw":117.711538},{"c":117.72,"h":117.75,"l":117.7,"n":11309,"o":117.75,"t":"2026-08-06T04:00:00Z","v":1762896,"vw":117.72285},{"c":117.75,"h":117.78,"l":117.72,"n":15260,"o":117.74,"t":"2026-08-07T04:00:00Z","v":3357200,"vw":117.758232},{"c":117.77,"h":117.77,"l":117.75,"n":14117,"o":117.77,"t":"2026-08-10T04:00:00Z","v":1845599,"vw":117.757831},{"c":117.8,"h":117.8,"l":117.77,"n":9523,"o":117.77,"t":"2026-08-11T04:00:00Z","v":1267695,"vw":117.786002},{"c":117.82,"h":117.82,"l":117.78,"n":15265,"o":117.78,"t":"2026-08-12T04:00:00Z","v":1631009,"vw":117.804248},{"c":117.84,"h":117.84,"l":117.8,"n":14659,"o":117.82,"t":"2026-08-13T04:00:00Z","v":2430726,"vw":117.819469},{"c":117.87,"h":117.87,"l":117.84,"n":13543,"o":117.85,"t":"2026-08-14T04:00:00Z","v":1855845,"vw":117.861643},{"c":117.86,"h":117.89,"l":117.86,"n":13297,"o":117.88,"t":"2026-08-17T04:00:00Z","v":2279191,"vw":117.874026},{"c":117.9,"h":117.9,"l":117.87,"n":12167,"o":117.9,"t":"2026-08-18T04:00:00Z","v":2383436,"vw":117.890502},{"c":117.89,"h":117.92,"l":117.89,"n":13296,"o":117.91,"t":"2026-08-19T04:00:00Z","v":2776122,"vw":117.904291},{"c":117.9,"h":117.91,"l":117.88,"n":11112,"o":117.9,"t":"2026-08-20T04:00:00Z","v":1812838,"vw":117.889184},{"c":117.96,"h":117.96,"l":117.91,"n":11294,"o":117.91,"t":"2026-08-21T04:00:00Z","v":4822079,"vw":117.952953},{"c":117.93,"h":117.97,"l":117.93,"n":23939,"o":117.95,"t":"2026-08-24T04:00:00Z","v":3764903,"vw":117.95539},{"c":117.95,"h":117.96,"l":117.95,"n":22052,"o":117.96,"t":"2026-08-25T04:00:00Z","v":2922202,"vw":117.955304},{"c":117.99,"h":117.99,"l":117.96,"n":24950,"o":117.99,"t":"2026-08-26T04:00:00Z","v":4444774,"vw":117.977223},{"c":118,"h":118.01,"l":117.98,"n":32020,"o":117.99,"t":"2026-08-27T04:00:00Z","v":5730176,"vw":117.994503},{"c":118.06,"h":118.06,"l":118.01,"n":29609,"o":118.02,"t":"2026-08-28T04:00:00Z","v":4556304,"vw":118.039181},{"c":118.07,"h":118.08,"l":118.04,"n":32685,"o":118.06,"t":"2026-08-31T04:00:00Z","v":5272496,"vw":118.056697},{"c":118.11,"h":118.11,"l":118.05,"n":37250,"o":118.07,"t":"2026-09-01T04:00:00Z","v":6502992,"vw":118.064693},{"c":118.06,"h":118.11,"l":118.05,"n":35758,"o":118.11,"t":"2026-09-02T04:00:00Z","v":5729261,"vw":118.072433},{"c":118.08,"h":118.1,"l":118.08,"n":26330,"o":118.1,"t":"2026-09-03T04:00:00Z","v":2744663,"vw":118.085643},{"c":118.13,"h":118.14,"l":118.1,"n":29839,"o":118.1,"t":"2026-09-04T04:00:00Z","v":2046627,"vw":118.128167},{"c":118.13,"h":118.15,"l":118.13,"n":31129,"o":118.15,"t":"2026-09-08T04:00:00Z","v":3143254,"vw":118.14488},{"c":118.13,"h":118.15,"l":118.12,"n":29448,"o":118.15,"t":"2026-09-09T04:00:00Z","v":7514408,"vw":118.125938},{"c":118.135,"h":118.16,"l":118.13,"n":29786,"o":118.15,"t":"2026-09-10T04:00:00Z","v":3167915,"vw":118.141304},{"c":118.19,"h":118.19,"l":118.16,"n":29740,"o":118.16,"t":"2026-09-11T04:00:00Z","v":2547964,"vw":118.166738},{"c":118.16,"h":118.17,"l":118.15,"n":34794,"o":118.16,"t":"2026-09-14T04:00:00Z","v":3735566,"vw":118.16395},{"c":118.17,"h":118.18,"l":118.15,"n":28949,"o":118.16,"t":"2026-09-15T04:00:00Z","v":3810984,"vw":118.158612},{"c":118.2,"h":118.21,"l":118.17,"n":28172,"o":118.18,"t":"2026-09-16T04:00:00Z","v":2980131,"vw":118.200743},{"c":118.22,"h":118.22,"l":118.2,"n":26371,"o":118.2,"t":"2026-09-17T04:00:00Z","v":2589873,"vw":118.21077},{"c":118.24,"h":118.25,"l":118.21,"n":32520,"o":118.24,"t":"2026-09-18T04:00:00Z","v":3719597,"vw":118.22989},{"c":118.25,"h":118.25,"l":118.22,"n":33854,"o":118.24,"t":"2026-09-21T04:00:00Z","v":7143854,"vw":118.241503},{"c":118.26,"h":118.27,"l":118.25,"n":20834,"o":118.27,"t":"2026-09-22T04:00:00Z","v":3117977,"vw":118.256709},{"c":118.3,"h":118.32,"l":118.26,"n":23571,"o":118.27,"t":"2026-09-23T04:00:00Z","v":4290686,"vw":118.283388},{"c":118.295,"h":118.33,"l":118.29,"n":20736,"o":118.31,"t":"2026-09-24T04:00:00Z","v":3076188,"vw":118.312871},{"c":118.345,"h":118.35,"l":118.32,"n":19078,"o":118.32,"t":"2026-09-25T04:00:00Z","v":3074179,"vw":118.341811},{"c":118.32,"h":118.36,"l":118.32,"n":28148,"o":118.35,"t":"2026-09-28T04:00:00Z","v":4584268,"vw":118.343652},{"c":118.36,"h":118.36,"l":118.32,"n":22745,"o":118.33,"t":"2026-09-29T04:00:00Z","v":3369031,"vw":118.343849},{"c":118.39,"h":118.4,"l":118.36,"n":26452,"o":118.36,"t":"2026-09-30T04:00:00Z","v":4985469,"vw":118.384006},{"c":118.4,"h":118.4,"l":118.37,"n":27737,"o":118.39,"t":"2026-10-01T04:00:00Z","v":5132685,"vw":118.388065},{"c":118.45,"h":118.48,"l":118.42,"n":23813,"o":118.42,"t":"2026-10-02T04:00:00Z","v":4821102,"vw":118.457048},{"c":118.46,"h":118.48,"l":118.46,"n":30366,"o":118.47,"t":"2026-10-05T04:00:00Z","v":5165141,"vw":118.464573},{"c":118.48,"h":118.49,"l":118.47,"n":25408,"o":118.48,"t":"2026-10-06T04:00:00Z","v":5051716,"vw":118.474625},{"c":118.53,"h":118.53,"l":118.48,"n":23089,"o":118.48,"t":"2026-10-07T04:00:00Z","v":4551576,"vw":118.498503},{"c":118.48,"h":118.53,"l":118.48,"n":23884,"o":118.51,"t":"2026-10-08T04:00:00Z","v":3519484,"vw":118.494967},{"c":118.56,"h":118.63,"l":118.53,"n":21216,"o":118.53,"t":"2026-10-09T04:00:00Z","v":2818630,"vw":118.555729},{"c":118.55,"h":118.56,"l":118.54,"n":19428,"o":118.55,"t":"2026-10-12T04:00:00Z","v":2507683,"vw":118.548039},{"c":118.56,"h":118.57,"l":118.55,"n":22376,"o":118.56,"t":"2026-10-13T04:00:00Z","v":2759193,"vw":118.557872},{"c":118.57,"h":118.57,"l":118.56,"n":21817,"o":118.56,"t":"2026-10-14T04:00:00Z","v":3546517,"vw":118.563151},{"c":118.58,"h":118.61,"l":118.57,"n":27576,"o":118.57,"t":"2026-10-15T04:00:00Z","v":4350244,"vw":118.594602},{"c":118.64,"h":118.66,"l":118.61,"n":31801,"o":118.66,"t":"2026-10-16T04:00:00Z","v":4479077,"vw":118.640815},{"c":118.65,"h":118.66,"l":118.64,"n":21083,"o":118.64,"t":"2026-10-19T04:00:00Z","v":3139491,"vw":118.653275},{"c":118.68,"h":118.68,"l":118.66,"n":22143,"o":118.66,"t":"2026-10-20T04:00:00Z","v":2419649,"vw":118.674798},{"c":118.71,"h":118.73,"l":118.68,"n":45333,"o":118.69,"t":"2026-10-21T04:00:00Z","v":3551745,"vw":118.704356},{"c":118.695,"h":118.73,"l":118.69,"n":30974,"o":118.72,"t":"2026-10-22T04:00:00Z","v":3410487,"vw":118.717133}],"volatilityBars":[{"c":118.24,"h":118.24,"l":118.23,"n":163,"o":118.24,"t":"2026-09-21T08:00:00Z","v":16923,"vw":118.236733},{"c":118.24,"h":118.24,"l":118.24,"n":6,"o":118.24,"t":"2026-09-21T08:15:00Z","v":1165,"vw":118.24},{"c":118.24,"h":118.2496,"l":118.24,"n":16,"o":118.245,"t":"2026-09-21T08:30:00Z","v":1028,"vw":118.243209},{"c":118.24,"h":118.25,"l":118.24,"n":48,"o":118.24,"t":"2026-09-21T08:45:00Z","v":6336,"vw":118.243454},{"c":118.24,"h":118.25,"l":118.24,"n":12,"o":118.25,"t":"2026-09-21T09:00:00Z","v":2095,"vw":118.2449},{"c":118.24,"h":118.24,"l":118.24,"n":7,"o":118.24,"t":"2026-09-21T09:15:00Z","v":714,"vw":118.24},{"c":118.24,"h":118.245,"l":118.24,"n":16,"o":118.245,"t":"2026-09-21T09:30:00Z","v":1383,"vw":118.240531},{"c":118.24,"h":118.25,"l":118.24,"n":22,"o":118.24,"t":"2026-09-21T09:45:00Z","v":1950,"vw":118.24066},{"c":118.2301,"h":118.24,"l":118.2301,"n":11,"o":118.24,"t":"2026-09-21T10:00:00Z","v":7794,"vw":118.239436},{"c":118.24,"h":118.24,"l":118.23,"n":8,"o":118.23,"t":"2026-09-21T10:15:00Z","v":756,"vw":118.231466},{"c":118.23,"h":118.24,"l":118.23,"n":9,"o":118.24,"t":"2026-09-21T10:30:00Z","v":1291,"vw":118.236849},{"c":118.24,"h":118.24,"l":118.24,"n":2,"o":118.24,"t":"2026-09-21T10:45:00Z","v":623,"vw":118.24},{"c":118.25,"h":118.25,"l":118.24,"n":49,"o":118.24,"t":"2026-09-21T11:00:00Z","v":10766,"vw":118.240099},{"c":118.24,"h":118.25,"l":118.24,"n":18,"o":118.24,"t":"2026-09-21T11:15:00Z","v":5365,"vw":118.240245},{"c":118.24,"h":118.24,"l":118.24,"n":18,"o":118.24,"t":"2026-09-21T11:30:00Z","v":7092,"vw":118.24},{"c":118.24,"h":118.25,"l":118.24,"n":9,"o":118.24,"t":"2026-09-21T11:45:00Z","v":2315,"vw":118.240897},{"c":118.24,"h":118.25,"l":118.24,"n":30,"o":118.25,"t":"2026-09-21T12:00:00Z","v":13876,"vw":118.246252},{"c":118.2499,"h":118.2499,"l":118.24,"n":16,"o":118.24,"t":"2026-09-21T12:15:00Z","v":10951,"vw":118.248439},{"c":118.242,"h":118.242,"l":118.24,"n":11,"o":118.24,"t":"2026-09-21T12:30:00Z","v":1400,"vw":118.241668},{"c":118.2497,"h":118.2499,"l":118.24,"n":38,"o":118.24,"t":"2026-09-21T12:45:00Z","v":9146,"vw":118.240854},{"c":118.24,"h":118.2498,"l":118.24,"n":16,"o":118.24,"t":"2026-09-21T13:00:00Z","v":2223,"vw":118.24103},{"c":118.24,"h":118.25,"l":118.23,"n":26,"o":118.25,"t":"2026-09-21T13:15:00Z","v":7398,"vw":118.240156},{"c":118.24,"h":118.25,"l":118.23,"n":6410,"o":118.24,"t":"2026-09-21T13:30:00Z","v":3184934,"vw":118.241672},{"c":118.25,"h":118.25,"l":118.24,"n":3210,"o":118.245,"t":"2026-09-21T13:45:00Z","v":600882,"vw":118.245916},{"c":118.24,"h":118.25,"l":118.24,"n":2360,"o":118.2499,"t":"2026-09-21T14:00:00Z","v":300621,"vw":118.241536},{"c":118.24,"h":118.25,"l":118.24,"n":2881,"o":118.24,"t":"2026-09-21T14:15:00Z","v":268674,"vw":118.245663},{"c":118.25,"h":118.25,"l":118.24,"n":2358,"o":118.24,"t":"2026-09-21T14:30:00Z","v":387233,"vw":118.247124},{"c":118.25,"h":118.25,"l":118.24,"n":1814,"o":118.25,"t":"2026-09-21T14:45:00Z","v":161870,"vw":118.24645},{"c":118.24,"h":118.25,"l":118.24,"n":1514,"o":118.25,"t":"2026-09-21T15:00:00Z","v":143460,"vw":118.244653},{"c":118.25,"h":118.25,"l":118.24,"n":1249,"o":118.24,"t":"2026-09-21T15:15:00Z","v":75494,"vw":118.246365},{"c":118.2405,"h":118.25,"l":118.24,"n":1280,"o":118.25,"t":"2026-09-21T15:30:00Z","v":75591,"vw":118.246716},{"c":118.2499,"h":118.25,"l":118.24,"n":846,"o":118.25,"t":"2026-09-21T15:45:00Z","v":61479,"vw":118.247134},{"c":118.2499,"h":118.25,"l":118.24,"n":723,"o":118.245,"t":"2026-09-21T16:00:00Z","v":70434,"vw":118.247293},{"c":118.25,"h":118.25,"l":118.24,"n":517,"o":118.2434,"t":"2026-09-21T16:15:00Z","v":39477,"vw":118.248519},{"c":118.24,"h":118.25,"l":118.24,"n":659,"o":118.249,"t":"2026-09-21T16:30:00Z","v":82576,"vw":118.247259},{"c":118.2499,"h":118.25,"l":118.24,"n":583,"o":118.25,"t":"2026-09-21T16:45:00Z","v":53242,"vw":118.246973},{"c":118.249,"h":118.25,"l":118.24,"n":343,"o":118.245,"t":"2026-09-21T17:00:00Z","v":28705,"vw":118.246815},{"c":118.25,"h":118.25,"l":118.24,"n":367,"o":118.2401,"t":"2026-09-21T17:15:00Z","v":28588,"vw":118.247163},{"c":118.245,"h":118.25,"l":118.24,"n":480,"o":118.2469,"t":"2026-09-21T17:30:00Z","v":68925,"vw":118.24487},{"c":118.2499,"h":118.25,"l":118.24,"n":363,"o":118.25,"t":"2026-09-21T17:45:00Z","v":27221,"vw":118.248435},{"c":118.24,"h":118.25,"l":118.24,"n":360,"o":118.245,"t":"2026-09-21T18:00:00Z","v":129110,"vw":118.243542},{"c":118.245,"h":118.25,"l":118.24,"n":246,"o":118.2499,"t":"2026-09-21T18:15:00Z","v":30679,"vw":118.245396},{"c":118.245,"h":118.25,"l":118.24,"n":391,"o":118.245,"t":"2026-09-21T18:30:00Z","v":46801,"vw":118.245754},{"c":118.25,"h":118.25,"l":118.24,"n":398,"o":118.2499,"t":"2026-09-21T18:45:00Z","v":37507,"vw":118.246801},{"c":118.23,"h":118.25,"l":118.23,"n":808,"o":118.24,"t":"2026-09-21T19:00:00Z","v":162059,"vw":118.241244},{"c":118.23,"h":118.24,"l":118.22,"n":952,"o":118.24,"t":"2026-09-21T19:15:00Z","v":415543,"vw":118.224883},{"c":118.2296,"h":118.23,"l":118.22,"n":526,"o":118.225,"t":"2026-09-21T19:30:00Z","v":84464,"vw":118.225858},{"c":118.2301,"h":118.24,"l":118.22,"n":931,"o":118.23,"t":"2026-09-21T19:45:00Z","v":269600,"vw":118.230453},{"c":118.2301,"h":118.25,"l":118.2231,"n":45,"o":118.25,"t":"2026-09-21T20:00:00Z","v":94951,"vw":118.248984},{"c":118.2313,"h":118.24,"l":118.23,"n":34,"o":118.24,"t":"2026-09-21T20:15:00Z","v":4861,"vw":118.236025},{"c":118.23,"h":118.24,"l":118.2289,"n":41,"o":118.2301,"t":"2026-09-21T20:30:00Z","v":17846,"vw":118.231512},{"c":118.24,"h":118.24,"l":118.22,"n":17,"o":118.23,"t":"2026-09-21T20:45:00Z","v":2641,"vw":118.232937},{"c":118.24,"h":118.24,"l":118.23,"n":9,"o":118.2387,"t":"2026-09-21T21:00:00Z","v":707,"vw":118.238106},{"c":118.2387,"h":118.2387,"l":118.2387,"n":4,"o":118.2387,"t":"2026-09-21T21:30:00Z","v":332,"vw":118.2387},{"c":118.24,"h":118.24,"l":118.2399,"n":9,"o":118.2399,"t":"2026-09-21T21:45:00Z","v":10002,"vw":118.239914},{"c":118.23,"h":118.2391,"l":118.22,"n":37,"o":118.23,"t":"2026-09-21T22:00:00Z","v":12631,"vw":118.225263},{"c":118.23,"h":118.23,"l":118.22,"n":5,"o":118.22,"t":"2026-09-21T22:15:00Z","v":1345,"vw":118.224758},{"c":118.23,"h":118.24,"l":118.2215,"n":15,"o":118.2215,"t":"2026-09-21T22:30:00Z","v":23003,"vw":118.230084},{"c":118.23,"h":118.24,"l":118.23,"n":10,"o":118.24,"t":"2026-09-21T22:45:00Z","v":11100,"vw":118.23908},{"c":118.2313,"h":118.2387,"l":118.23,"n":7,"o":118.2385,"t":"2026-09-21T23:00:00Z","v":1297,"vw":118.233232},{"c":118.23,"h":118.24,"l":118.23,"n":19,"o":118.24,"t":"2026-09-21T23:15:00Z","v":2115,"vw":118.237636},{"c":118.2315,"h":118.2315,"l":118.23,"n":2,"o":118.23,"t":"2026-09-21T23:30:00Z","v":990,"vw":118.230242},{"c":118.2387,"h":118.24,"l":118.23,"n":8,"o":118.2397,"t":"2026-09-21T23:45:00Z","v":825,"vw":118.235775},{"c":118.2697,"h":118.29,"l":118.26,"n":111,"o":118.26,"t":"2026-09-22T08:00:00Z","v":11473,"vw":118.274593},{"c":118.27,"h":118.27,"l":118.27,"n":1,"o":118.27,"t":"2026-09-22T08:15:00Z","v":300,"vw":118.27},{"c":118.2696,"h":118.2696,"l":118.26,"n":4,"o":118.26,"t":"2026-09-22T08:30:00Z","v":860,"vw":118.265693},{"c":118.2696,"h":118.2696,"l":118.2696,"n":1,"o":118.2696,"t":"2026-09-22T09:00:00Z","v":157,"vw":118.2696},{"c":118.2696,"h":118.2696,"l":118.2696,"n":7,"o":118.2696,"t":"2026-09-22T09:15:00Z","v":361,"vw":118.2696},{"c":118.26,"h":118.26,"l":118.26,"n":18,"o":118.26,"t":"2026-09-22T09:30:00Z","v":1611,"vw":118.26},{"c":118.26,"h":118.269,"l":118.26,"n":5,"o":118.26,"t":"2026-09-22T09:45:00Z","v":536,"vw":118.262494},{"c":118.26,"h":118.26,"l":118.26,"n":8,"o":118.26,"t":"2026-09-22T10:00:00Z","v":1493,"vw":118.26},{"c":118.2692,"h":118.2692,"l":118.2692,"n":1,"o":118.2692,"t":"2026-09-22T10:15:00Z","v":300,"vw":118.2692},{"c":118.26,"h":118.269,"l":118.26,"n":5,"o":118.269,"t":"2026-09-22T10:30:00Z","v":748,"vw":118.267474},{"c":118.27,"h":118.27,"l":118.2689,"n":3,"o":118.2689,"t":"2026-09-22T10:45:00Z","v":324,"vw":118.269377},{"c":118.27,"h":118.27,"l":118.25,"n":22,"o":118.2615,"t":"2026-09-22T11:00:00Z","v":8122,"vw":118.255701},{"c":118.2605,"h":118.2605,"l":118.2605,"n":1,"o":118.2605,"t":"2026-09-22T11:30:00Z","v":188,"vw":118.2605},{"c":118.2605,"h":118.27,"l":118.26,"n":13,"o":118.2602,"t":"2026-09-22T11:45:00Z","v":1950,"vw":118.264823},{"c":118.26,"h":118.26,"l":118.26,"n":1,"o":118.26,"t":"2026-09-22T12:00:00Z","v":100,"vw":118.26},{"c":118.26,"h":118.2615,"l":118.26,"n":13,"o":118.2615,"t":"2026-09-22T12:15:00Z","v":1505,"vw":118.26057},{"c":118.26,"h":118.26,"l":118.26,"n":8,"o":118.26,"t":"2026-09-22T12:30:00Z","v":1169,"vw":118.26},{"c":118.27,"h":118.27,"l":118.26,"n":7,"o":118.26,"t":"2026-09-22T12:45:00Z","v":1275,"vw":118.262482},{"c":118.26,"h":118.26,"l":118.26,"n":2,"o":118.26,"t":"2026-09-22T13:00:00Z","v":205,"vw":118.26},{"c":118.2605,"h":118.27,"l":118.26,"n":19,"o":118.27,"t":"2026-09-22T13:15:00Z","v":2552,"vw":118.266774},{"c":118.255,"h":118.27,"l":118.25,"n":1596,"o":118.27,"t":"2026-09-22T13:30:00Z","v":269965,"vw":118.257593},{"c":118.25,"h":118.26,"l":118.25,"n":1999,"o":118.2553,"t":"2026-09-22T13:45:00Z","v":291457,"vw":118.255505},{"c":118.26,"h":118.26,"l":118.25,"n":1439,"o":118.26,"t":"2026-09-22T14:00:00Z","v":129795,"vw":118.257033},{"c":118.25,"h":118.26,"l":118.25,"n":1646,"o":118.255,"t":"2026-09-22T14:15:00Z","v":219699,"vw":118.2556},{"c":118.26,"h":118.26,"l":118.25,"n":1512,"o":118.25,"t":"2026-09-22T14:30:00Z","v":161105,"vw":118.256334},{"c":118.26,"h":118.26,"l":118.25,"n":1234,"o":118.26,"t":"2026-09-22T14:45:00Z","v":113132,"vw":118.255904},{"c":118.26,"h":118.26,"l":118.25,"n":1067,"o":118.26,"t":"2026-09-22T15:00:00Z","v":94230,"vw":118.256606},{"c":118.26,"h":118.26,"l":118.25,"n":893,"o":118.25,"t":"2026-09-22T15:15:00Z","v":87223,"vw":118.258422},{"c":118.2501,"h":118.26,"l":118.25,"n":586,"o":118.26,"t":"2026-09-22T15:30:00Z","v":58978,"vw":118.257771},{"c":118.26,"h":118.26,"l":118.25,"n":576,"o":118.26,"t":"2026-09-22T15:45:00Z","v":60487,"vw":118.258424},{"c":118.2538,"h":118.26,"l":118.25,"n":651,"o":118.2598,"t":"2026-09-22T16:00:00Z","v":64656,"vw":118.257237},{"c":118.2533,"h":118.26,"l":118.25,"n":504,"o":118.26,"t":"2026-09-22T16:15:00Z","v":60739,"vw":118.252971},{"c":118.26,"h":118.26,"l":118.2524,"n":475,"o":118.259,"t":"2026-09-22T16:30:00Z","v":24439,"vw":118.258218},{"c":118.26,"h":118.26,"l":118.25,"n":583,"o":118.26,"t":"2026-09-22T16:45:00Z","v":49222,"vw":118.257068},{"c":118.2598,"h":118.26,"l":118.25,"n":507,"o":118.26,"t":"2026-09-22T17:00:00Z","v":42845,"vw":118.257403},{"c":118.258,"h":118.26,"l":118.25,"n":357,"o":118.26,"t":"2026-09-22T17:15:00Z","v":31255,"vw":118.258509},{"c":118.255,"h":118.26,"l":118.25,"n":218,"o":118.26,"t":"2026-09-22T17:30:00Z","v":21215,"vw":118.256731},{"c":118.258,"h":118.26,"l":118.25,"n":251,"o":118.255,"t":"2026-09-22T17:45:00Z","v":18189,"vw":118.255994},{"c":118.26,"h":118.26,"l":118.25,"n":423,"o":118.26,"t":"2026-09-22T18:00:00Z","v":121869,"vw":118.253771},{"c":118.26,"h":118.26,"l":118.25,"n":639,"o":118.26,"t":"2026-09-22T18:15:00Z","v":103138,"vw":118.254431},{"c":118.25,"h":118.26,"l":118.25,"n":512,"o":118.25,"t":"2026-09-22T18:30:00Z","v":90970,"vw":118.253657},{"c":118.26,"h":118.26,"l":118.25,"n":739,"o":118.25,"t":"2026-09-22T18:45:00Z","v":474981,"vw":118.259215},{"c":118.26,"h":118.26,"l":118.25,"n":411,"o":118.255,"t":"2026-09-22T19:00:00Z","v":137132,"vw":118.256626},{"c":118.26,"h":118.26,"l":118.25,"n":384,"o":118.2527,"t":"2026-09-22T19:15:00Z","v":103774,"vw":118.256339},{"c":118.25,"h":118.26,"l":118.25,"n":346,"o":118.26,"t":"2026-09-22T19:30:00Z","v":73936,"vw":118.257432},{"c":118.26,"h":118.26,"l":118.25,"n":498,"o":118.26,"t":"2026-09-22T19:45:00Z","v":116506,"vw":118.255665},{"c":118.26,"h":118.26,"l":118.25,"n":43,"o":118.26,"t":"2026-09-22T20:00:00Z","v":18513,"vw":118.258017},{"c":118.25,"h":118.26,"l":118.25,"n":34,"o":118.2595,"t":"2026-09-22T20:15:00Z","v":6844,"vw":118.253239},{"c":118.2513,"h":118.26,"l":118.25,"n":6,"o":118.26,"t":"2026-09-22T20:45:00Z","v":4084,"vw":118.259036},{"c":118.25,"h":118.2598,"l":118.25,"n":7,"o":118.2585,"t":"2026-09-22T21:00:00Z","v":9361,"vw":118.254938},{"c":118.26,"h":118.26,"l":118.2585,"n":6,"o":118.2587,"t":"2026-09-22T21:15:00Z","v":1743,"vw":118.259601},{"c":118.2513,"h":118.2599,"l":118.2513,"n":3,"o":118.2599,"t":"2026-09-22T21:30:00Z","v":2402,"vw":118.258108},{"c":118.2585,"h":118.2585,"l":118.2585,"n":1,"o":118.2585,"t":"2026-09-22T21:45:00Z","v":180,"vw":118.2585},{"c":118.258,"h":118.26,"l":118.25,"n":8,"o":118.2513,"t":"2026-09-22T22:00:00Z","v":2223,"vw":118.252003},{"c":118.2517,"h":118.26,"l":118.2517,"n":5,"o":118.26,"t":"2026-09-22T22:15:00Z","v":624,"vw":118.258467},{"c":118.26,"h":118.26,"l":118.26,"n":3,"o":118.26,"t":"2026-09-22T22:45:00Z","v":720,"vw":118.26},{"c":118.252,"h":118.26,"l":118.2513,"n":8,"o":118.26,"t":"2026-09-22T23:00:00Z","v":1429,"vw":118.258109},{"c":118.2599,"h":118.26,"l":118.25,"n":8,"o":118.26,"t":"2026-09-22T23:15:00Z","v":1566,"vw":118.25711},{"c":118.2505,"h":118.2597,"l":118.2505,"n":11,"o":118.2597,"t":"2026-09-22T23:30:00Z","v":370,"vw":118.255593},{"c":118.2539,"h":118.26,"l":118.2539,"n":12,"o":118.2598,"t":"2026-09-22T23:45:00Z","v":5019,"vw":118.259587},{"c":118.27,"h":118.28,"l":118.26,"n":137,"o":118.27,"t":"2026-09-23T08:00:00Z","v":16844,"vw":118.269328},{"c":118.26,"h":118.28,"l":118.26,"n":23,"o":118.28,"t":"2026-09-23T08:15:00Z","v":4390,"vw":118.262669},{"c":118.27,"h":118.27,"l":118.27,"n":1,"o":118.27,"t":"2026-09-23T08:30:00Z","v":100,"vw":118.27},{"c":118.26,"h":118.27,"l":118.26,"n":3,"o":118.27,"t":"2026-09-23T08:45:00Z","v":876,"vw":118.26274},{"c":118.26,"h":118.26,"l":118.26,"n":2,"o":118.26,"t":"2026-09-23T09:00:00Z","v":196,"vw":118.26},{"c":118.2693,"h":118.2693,"l":118.2693,"n":5,"o":118.2693,"t":"2026-09-23T09:15:00Z","v":207,"vw":118.2693},{"c":118.27,"h":118.27,"l":118.27,"n":2,"o":118.27,"t":"2026-09-23T09:30:00Z","v":533,"vw":118.27},{"c":118.2692,"h":118.27,"l":118.2692,"n":6,"o":118.27,"t":"2026-09-23T09:45:00Z","v":601,"vw":118.269861},{"c":118.2693,"h":118.2693,"l":118.26,"n":3,"o":118.26,"t":"2026-09-23T10:15:00Z","v":438,"vw":118.265044},{"c":118.2693,"h":118.2693,"l":118.2693,"n":3,"o":118.2693,"t":"2026-09-23T10:30:00Z","v":254,"vw":118.2693},{"c":118.26,"h":118.27,"l":118.26,"n":3,"o":118.27,"t":"2026-09-23T10:45:00Z","v":5860,"vw":118.261449},{"c":118.2609,"h":118.27,"l":118.26,"n":9,"o":118.26,"t":"2026-09-23T11:00:00Z","v":3303,"vw":118.262883},{"c":118.2602,"h":118.2692,"l":118.2602,"n":2,"o":118.2692,"t":"2026-09-23T11:15:00Z","v":387,"vw":118.264549},{"c":118.26,"h":118.268,"l":118.26,"n":6,"o":118.268,"t":"2026-09-23T11:30:00Z","v":937,"vw":118.264456},{"c":118.27,"h":118.27,"l":118.26,"n":31,"o":118.2685,"t":"2026-09-23T12:00:00Z","v":8354,"vw":118.269563},{"c":118.27,"h":118.27,"l":118.27,"n":5,"o":118.27,"t":"2026-09-23T12:15:00Z","v":1446,"vw":118.27},{"c":118.26,"h":118.27,"l":118.26,"n":5,"o":118.27,"t":"2026-09-23T12:30:00Z","v":2641,"vw":118.269621},{"c":118.27,"h":118.27,"l":118.27,"n":4,"o":118.27,"t":"2026-09-23T12:45:00Z","v":500,"vw":118.27},{"c":118.27,"h":118.27,"l":118.2685,"n":17,"o":118.27,"t":"2026-09-23T13:00:00Z","v":2662,"vw":118.269868},{"c":118.26,"h":118.27,"l":118.26,"n":11,"o":118.27,"t":"2026-09-23T13:15:00Z","v":1710,"vw":118.267795},{"c":118.275,"h":118.29,"l":118.26,"n":1905,"o":118.27,"t":"2026-09-23T13:30:00Z","v":477463,"vw":118.275929},{"c":118.28,"h":118.28,"l":118.27,"n":1198,"o":118.2753,"t":"2026-09-23T13:45:00Z","v":115408,"vw":118.276328},{"c":118.28,"h":118.28,"l":118.27,"n":1319,"o":118.2724,"t":"2026-09-23T14:00:00Z","v":156507,"vw":118.276627},{"c":118.28,"h":118.28,"l":118.27,"n":1465,"o":118.28,"t":"2026-09-23T14:15:00Z","v":181141,"vw":118.275188},{"c":118.28,"h":118.28,"l":118.27,"n":1603,"o":118.28,"t":"2026-09-23T14:30:00Z","v":144949,"vw":118.274709},{"c":118.275,"h":118.28,"l":118.27,"n":1326,"o":118.28,"t":"2026-09-23T14:45:00Z","v":259563,"vw":118.275314},{"c":118.275,"h":118.28,"l":118.27,"n":996,"o":118.28,"t":"2026-09-23T15:00:00Z","v":63446,"vw":118.272716},{"c":118.275,"h":118.28,"l":118.27,"n":1088,"o":118.28,"t":"2026-09-23T15:15:00Z","v":104762,"vw":118.274049},{"c":118.2701,"h":118.28,"l":118.27,"n":1042,"o":118.2776,"t":"2026-09-23T15:30:00Z","v":67441,"vw":118.273229},{"c":118.275,"h":118.28,"l":118.27,"n":790,"o":118.2796,"t":"2026-09-23T15:45:00Z","v":67799,"vw":118.27537},{"c":118.27,"h":118.28,"l":118.27,"n":546,"o":118.275,"t":"2026-09-23T16:00:00Z","v":57607,"vw":118.274146},{"c":118.27,"h":118.28,"l":118.27,"n":689,"o":118.28,"t":"2026-09-23T16:15:00Z","v":68445,"vw":118.275075},{"c":118.2773,"h":118.28,"l":118.27,"n":589,"o":118.27,"t":"2026-09-23T16:30:00Z","v":1083020,"vw":118.279657},{"c":118.27,"h":118.28,"l":118.27,"n":795,"o":118.27,"t":"2026-09-23T16:45:00Z","v":73640,"vw":118.27522},{"c":118.28,"h":118.28,"l":118.27,"n":505,"o":118.28,"t":"2026-09-23T17:00:00Z","v":51297,"vw":118.274974},{"c":118.27,"h":118.28,"l":118.27,"n":845,"o":118.27,"t":"2026-09-23T17:15:00Z","v":88320,"vw":118.275231},{"c":118.2799,"h":118.28,"l":118.27,"n":431,"o":118.28,"t":"2026-09-23T17:30:00Z","v":36894,"vw":118.278338},{"c":118.29,"h":118.29,"l":118.27,"n":599,"o":118.279,"t":"2026-09-23T17:45:00Z","v":89697,"vw":118.280764},{"c":118.284,"h":118.29,"l":118.28,"n":514,"o":118.29,"t":"2026-09-23T18:00:00Z","v":32417,"vw":118.287548},{"c":118.29,"h":118.29,"l":118.28,"n":531,"o":118.29,"t":"2026-09-23T18:15:00Z","v":42869,"vw":118.286244},{"c":118.29,"h":118.29,"l":118.28,"n":412,"o":118.2899,"t":"2026-09-23T18:30:00Z","v":36143,"vw":118.285993},{"c":118.2999,"h":118.3,"l":118.28,"n":731,"o":118.29,"t":"2026-09-23T18:45:00Z","v":278446,"vw":118.298719},{"c":118.31,"h":118.31,"l":118.29,"n":575,"o":118.29,"t":"2026-09-23T19:00:00Z","v":95600,"vw":118.30337},{"c":118.3,"h":118.31,"l":118.3,"n":564,"o":118.31,"t":"2026-09-23T19:15:00Z","v":79052,"vw":118.306948},{"c":118.32,"h":118.32,"l":118.3,"n":737,"o":118.3099,"t":"2026-09-23T19:30:00Z","v":189392,"vw":118.309911},{"c":118.305,"h":118.32,"l":118.3,"n":952,"o":118.32,"t":"2026-09-23T19:45:00Z","v":232348,"vw":118.305971},{"c":118.29,"h":118.3,"l":118.29,"n":31,"o":118.3,"t":"2026-09-23T20:00:00Z","v":4146,"vw":118.297896},{"c":118.3,"h":118.3,"l":118.3,"n":3,"o":118.3,"t":"2026-09-23T20:15:00Z","v":223,"vw":118.3},{"c":118.29,"h":118.3,"l":118.29,"n":21,"o":118.3,"t":"2026-09-23T20:30:00Z","v":3230,"vw":118.297976},{"c":118.3,"h":118.31,"l":118.3,"n":6,"o":118.31,"t":"2026-09-23T20:45:00Z","v":703,"vw":118.308333},{"c":118.31,"h":118.31,"l":118.305,"n":7,"o":118.305,"t":"2026-09-23T21:00:00Z","v":835,"vw":118.30932},{"c":118.31,"h":118.3102,"l":118.31,"n":10,"o":118.31,"t":"2026-09-23T21:15:00Z","v":6602,"vw":118.310039},{"c":118.32,"h":118.32,"l":118.31,"n":16,"o":118.31,"t":"2026-09-23T21:30:00Z","v":31572,"vw":118.310619},{"c":118.3009,"h":118.3009,"l":118.3002,"n":4,"o":118.3002,"t":"2026-09-23T22:00:00Z","v":520,"vw":118.300489},{"c":118.315,"h":118.315,"l":118.31,"n":11,"o":118.31,"t":"2026-09-23T22:15:00Z","v":667,"vw":118.313333},{"c":118.31,"h":118.315,"l":118.31,"n":16,"o":118.31,"t":"2026-09-23T22:30:00Z","v":2422,"vw":118.311114},{"c":118.31,"h":118.31,"l":118.3,"n":6,"o":118.3002,"t":"2026-09-23T22:45:00Z","v":1219,"vw":118.306227},{"c":118.3,"h":118.3005,"l":118.3,"n":15,"o":118.3,"t":"2026-09-23T23:00:00Z","v":3214,"vw":118.30008},{"c":118.31,"h":118.31,"l":118.3085,"n":3,"o":118.3085,"t":"2026-09-23T23:15:00Z","v":605,"vw":118.30975},{"c":118.3005,"h":118.3082,"l":118.3,"n":6,"o":118.3013,"t":"2026-09-23T23:30:00Z","v":1953,"vw":118.306245},{"c":118.3013,"h":118.31,"l":118.3003,"n":7,"o":118.3005,"t":"2026-09-23T23:45:00Z","v":513,"vw":118.303088},{"c":118.3,"h":118.31,"l":118.3,"n":115,"o":118.3,"t":"2026-09-24T08:00:00Z","v":13793,"vw":118.302956},{"c":118.3008,"h":118.31,"l":118.3007,"n":6,"o":118.3007,"t":"2026-09-24T08:15:00Z","v":1915,"vw":118.305382},{"c":118.31,"h":118.31,"l":118.3,"n":7,"o":118.305,"t":"2026-09-24T08:30:00Z","v":755,"vw":118.303629},{"c":118.3091,"h":118.31,"l":118.3,"n":11,"o":118.3002,"t":"2026-09-24T08:45:00Z","v":4776,"vw":118.307696},{"c":118.3,"h":118.31,"l":118.3,"n":26,"o":118.3,"t":"2026-09-24T09:00:00Z","v":3719,"vw":118.300734},{"c":118.305,"h":118.31,"l":118.3003,"n":14,"o":118.3078,"t":"2026-09-24T09:15:00Z","v":1470,"vw":118.302945},{"c":118.3001,"h":118.31,"l":118.3,"n":5,"o":118.3,"t":"2026-09-24T09:45:00Z","v":723,"vw":118.302719},{"c":118.3008,"h":118.31,"l":118.3,"n":7,"o":118.3,"t":"2026-09-24T10:00:00Z","v":2443,"vw":118.308197},{"c":118.3,"h":118.3,"l":118.3,"n":4,"o":118.3,"t":"2026-09-24T10:15:00Z","v":1055,"vw":118.3},{"c":118.305,"h":118.305,"l":118.305,"n":3,"o":118.305,"t":"2026-09-24T10:30:00Z","v":214,"vw":118.305},{"c":118.305,"h":118.305,"l":118.305,"n":2,"o":118.305,"t":"2026-09-24T10:45:00Z","v":251,"vw":118.305},{"c":118.305,"h":118.305,"l":118.305,"n":2,"o":118.305,"t":"2026-09-24T11:00:00Z","v":108,"vw":118.305},{"c":118.3085,"h":118.3085,"l":118.3,"n":4,"o":118.305,"t":"2026-09-24T11:15:00Z","v":1153,"vw":118.301431},{"c":118.305,"h":118.305,"l":118.305,"n":7,"o":118.305,"t":"2026-09-24T11:30:00Z","v":509,"vw":118.305},{"c":118.31,"h":118.31,"l":118.3,"n":8,"o":118.305,"t":"2026-09-24T11:45:00Z","v":6873,"vw":118.309419},{"c":118.305,"h":118.31,"l":118.3002,"n":13,"o":118.3003,"t":"2026-09-24T12:00:00Z","v":2077,"vw":118.306593},{"c":118.305,"h":118.305,"l":118.305,"n":5,"o":118.305,"t":"2026-09-24T12:15:00Z","v":430,"vw":118.305},{"c":118.3,"h":118.3003,"l":118.3,"n":6,"o":118.3003,"t":"2026-09-24T12:30:00Z","v":1036,"vw":118.300037},{"c":118.3002,"h":118.31,"l":118.3,"n":10,"o":118.31,"t":"2026-09-24T12:45:00Z","v":687,"vw":118.304242},{"c":118.3001,"h":118.308,"l":118.3,"n":11,"o":118.308,"t":"2026-09-24T13:00:00Z","v":2300,"vw":118.300844},{"c":118.31,"h":118.31,"l":118.3,"n":6,"o":118.3,"t":"2026-09-24T13:15:00Z","v":1176,"vw":118.30089},{"c":118.3,"h":118.31,"l":118.3,"n":1069,"o":118.31,"t":"2026-09-24T13:30:00Z","v":168762,"vw":118.305838},{"c":118.31,"h":118.32,"l":118.3,"n":1132,"o":118.3,"t":"2026-09-24T13:45:00Z","v":225691,"vw":118.311732},{"c":118.33,"h":118.33,"l":118.31,"n":1687,"o":118.31,"t":"2026-09-24T14:00:00Z","v":571383,"vw":118.317671},{"c":118.325,"h":118.33,"l":118.32,"n":881,"o":118.33,"t":"2026-09-24T14:15:00Z","v":81207,"vw":118.323648},{"c":118.32,"h":118.33,"l":118.31,"n":830,"o":118.3201,"t":"2026-09-24T14:30:00Z","v":187743,"vw":118.321229},{"c":118.31,"h":118.32,"l":118.31,"n":1420,"o":118.31,"t":"2026-09-24T14:45:00Z","v":323146,"vw":118.315308},{"c":118.315,"h":118.32,"l":118.31,"n":1214,"o":118.32,"t":"2026-09-24T15:00:00Z","v":112342,"vw":118.314434},{"c":118.32,"h":118.32,"l":118.31,"n":1045,"o":118.31,"t":"2026-09-24T15:15:00Z","v":74159,"vw":118.31231},{"c":118.31,"h":118.32,"l":118.31,"n":728,"o":118.31,"t":"2026-09-24T15:30:00Z","v":77615,"vw":118.315132},{"c":118.3102,"h":118.32,"l":118.31,"n":737,"o":118.32,"t":"2026-09-24T15:45:00Z","v":53383,"vw":118.313611},{"c":118.31,"h":118.32,"l":118.31,"n":588,"o":118.315,"t":"2026-09-24T16:00:00Z","v":32904,"vw":118.312049},{"c":118.31,"h":118.32,"l":118.31,"n":655,"o":118.315,"t":"2026-09-24T16:15:00Z","v":78745,"vw":118.314398},{"c":118.315,"h":118.32,"l":118.31,"n":736,"o":118.31,"t":"2026-09-24T16:30:00Z","v":90586,"vw":118.313634},{"c":118.315,"h":118.32,"l":118.31,"n":594,"o":118.3177,"t":"2026-09-24T16:45:00Z","v":51724,"vw":118.316191},{"c":118.32,"h":118.32,"l":118.31,"n":421,"o":118.315,"t":"2026-09-24T17:00:00Z","v":32048,"vw":118.314764},{"c":118.315,"h":118.32,"l":118.31,"n":499,"o":118.3197,"t":"2026-09-24T17:15:00Z","v":41087,"vw":118.313769},{"c":118.31,"h":118.32,"l":118.31,"n":397,"o":118.315,"t":"2026-09-24T17:30:00Z","v":32938,"vw":118.314368},{"c":118.31,"h":118.32,"l":118.31,"n":414,"o":118.31,"t":"2026-09-24T17:45:00Z","v":66729,"vw":118.311893},{"c":118.31,"h":118.32,"l":118.31,"n":404,"o":118.31,"t":"2026-09-24T18:00:00Z","v":48847,"vw":118.311891},{"c":118.3101,"h":118.32,"l":118.31,"n":516,"o":118.31,"t":"2026-09-24T18:15:00Z","v":66568,"vw":118.31131},{"c":118.31,"h":118.32,"l":118.31,"n":408,"o":118.31,"t":"2026-09-24T18:30:00Z","v":30910,"vw":118.311148},{"c":118.31,"h":118.32,"l":118.31,"n":443,"o":118.31,"t":"2026-09-24T18:45:00Z","v":39850,"vw":118.312254},{"c":118.3,"h":118.32,"l":118.3,"n":703,"o":118.32,"t":"2026-09-24T19:00:00Z","v":96540,"vw":118.305691},{"c":118.3,"h":118.31,"l":118.3,"n":663,"o":118.3,"t":"2026-09-24T19:15:00Z","v":71916,"vw":118.302126},{"c":118.3,"h":118.31,"l":118.3,"n":892,"o":118.3,"t":"2026-09-24T19:30:00Z","v":135863,"vw":118.303693},{"c":118.29,"h":118.31,"l":118.29,"n":868,"o":118.3,"t":"2026-09-24T19:45:00Z","v":187428,"vw":118.299849},{"c":118.2997,"h":118.3,"l":118.29,"n":55,"o":118.295,"t":"2026-09-24T20:00:00Z","v":14231,"vw":118.292095},{"c":118.29,"h":118.3,"l":118.29,"n":5,"o":118.3,"t":"2026-09-24T20:15:00Z","v":1380,"vw":118.297716},{"c":118.29,"h":118.2987,"l":118.29,"n":12,"o":118.29,"t":"2026-09-24T20:30:00Z","v":1263,"vw":118.293581},{"c":118.2998,"h":118.2998,"l":118.2998,"n":1,"o":118.2998,"t":"2026-09-24T20:45:00Z","v":699,"vw":118.2998},{"c":118.3,"h":118.3,"l":118.3,"n":1,"o":118.3,"t":"2026-09-24T21:00:00Z","v":670,"vw":118.3},{"c":118.2905,"h":118.2915,"l":118.2905,"n":3,"o":118.2915,"t":"2026-09-24T21:15:00Z","v":361,"vw":118.291214},{"c":118.29,"h":118.2998,"l":118.29,"n":10,"o":118.2913,"t":"2026-09-24T21:30:00Z","v":2312,"vw":118.290986},{"c":118.2985,"h":118.2985,"l":118.29,"n":5,"o":118.2913,"t":"2026-09-24T21:45:00Z","v":893,"vw":118.294016},{"c":118.3,"h":118.3,"l":118.3,"n":1,"o":118.3,"t":"2026-09-24T22:00:00Z","v":246,"vw":118.3},{"c":118.295,"h":118.295,"l":118.29,"n":2,"o":118.29,"t":"2026-09-24T22:15:00Z","v":871,"vw":118.291022},{"c":118.3,"h":118.3,"l":118.29,"n":14,"o":118.3,"t":"2026-09-24T22:30:00Z","v":3154,"vw":118.295561},{"c":118.2913,"h":118.3,"l":118.2913,"n":2,"o":118.3,"t":"2026-09-24T22:45:00Z","v":803,"vw":118.297573},{"c":118.3,"h":118.3,"l":118.2902,"n":2,"o":118.2902,"t":"2026-09-24T23:15:00Z","v":207,"vw":118.295266},{"c":118.29,"h":118.2905,"l":118.29,"n":54,"o":118.29,"t":"2026-09-24T23:30:00Z","v":6425,"vw":118.290184},{"c":118.29,"h":118.2915,"l":118.29,"n":38,"o":118.29,"t":"2026-09-24T23:45:00Z","v":8956,"vw":118.290466},{"c":118.32,"h":118.32,"l":118.31,"n":91,"o":118.31,"t":"2026-09-25T08:00:00Z","v":14247,"vw":118.313578},{"c":118.31,"h":118.3108,"l":118.31,"n":5,"o":118.3108,"t":"2026-09-25T08:15:00Z","v":781,"vw":118.310336},{"c":118.3108,"h":118.3108,"l":118.31,"n":3,"o":118.31,"t":"2026-09-25T08:30:00Z","v":592,"vw":118.310526},{"c":118.31,"h":118.3101,"l":118.31,"n":2,"o":118.3101,"t":"2026-09-25T08:45:00Z","v":384,"vw":118.31005},{"c":118.31,"h":118.31,"l":118.31,"n":1,"o":118.31,"t":"2026-09-25T09:00:00Z","v":105,"vw":118.31},{"c":118.31,"h":118.31,"l":118.31,"n":10,"o":118.31,"t":"2026-09-25T09:15:00Z","v":2359,"vw":118.31},{"c":118.32,"h":118.32,"l":118.31,"n":13,"o":118.31,"t":"2026-09-25T09:30:00Z","v":2750,"vw":118.31722},{"c":118.3193,"h":118.3193,"l":118.31,"n":2,"o":118.31,"t":"2026-09-25T09:45:00Z","v":417,"vw":118.31223},{"c":118.31,"h":118.31,"l":118.31,"n":1,"o":118.31,"t":"2026-09-25T10:15:00Z","v":100,"vw":118.31},{"c":118.32,"h":118.32,"l":118.32,"n":2,"o":118.32,"t":"2026-09-25T10:30:00Z","v":315,"vw":118.32},{"c":118.3193,"h":118.3193,"l":118.3193,"n":1,"o":118.3193,"t":"2026-09-25T10:45:00Z","v":126,"vw":118.3193},{"c":118.31,"h":118.3198,"l":118.31,"n":5,"o":118.3103,"t":"2026-09-25T11:00:00Z","v":562,"vw":118.312274},{"c":118.31,"h":118.3101,"l":118.31,"n":16,"o":118.31,"t":"2026-09-25T11:15:00Z","v":8750,"vw":118.310038},{"c":118.31,"h":118.31,"l":118.31,"n":3,"o":118.31,"t":"2026-09-25T11:30:00Z","v":200,"vw":118.31},{"c":118.32,"h":118.32,"l":118.31,"n":5,"o":118.31,"t":"2026-09-25T11:45:00Z","v":5039,"vw":118.31975},{"c":118.3101,"h":118.3193,"l":118.31,"n":3,"o":118.3193,"t":"2026-09-25T12:00:00Z","v":563,"vw":118.31562},{"c":118.32,"h":118.32,"l":118.32,"n":21,"o":118.32,"t":"2026-09-25T12:15:00Z","v":8705,"vw":118.32},{"c":118.32,"h":118.33,"l":118.32,"n":8,"o":118.328,"t":"2026-09-25T12:30:00Z","v":1837,"vw":118.322828},{"c":118.32,"h":118.322,"l":118.32,"n":8,"o":118.322,"t":"2026-09-25T12:45:00Z","v":668,"vw":118.320962},{"c":118.33,"h":118.33,"l":118.3291,"n":7,"o":118.3291,"t":"2026-09-25T13:00:00Z","v":383,"vw":118.329696},{"c":118.33,"h":118.34,"l":118.32,"n":49,"o":118.32,"t":"2026-09-25T13:15:00Z","v":13242,"vw":118.331401},{"c":118.34,"h":118.35,"l":118.32,"n":1351,"o":118.32,"t":"2026-09-25T13:30:00Z","v":176164,"vw":118.339472},{"c":118.34,"h":118.35,"l":118.34,"n":1080,"o":118.34,"t":"2026-09-25T13:45:00Z","v":126284,"vw":118.342738},{"c":118.34,"h":118.35,"l":118.33,"n":1996,"o":118.34,"t":"2026-09-25T14:00:00Z","v":420151,"vw":118.33788},{"c":118.35,"h":118.35,"l":118.34,"n":1750,"o":118.34,"t":"2026-09-25T14:15:00Z","v":306489,"vw":118.345282},{"c":118.35,"h":118.35,"l":118.34,"n":1250,"o":118.35,"t":"2026-09-25T14:30:00Z","v":142698,"vw":118.346153},{"c":118.35,"h":118.35,"l":118.34,"n":1137,"o":118.35,"t":"2026-09-25T14:45:00Z","v":86362,"vw":118.346762},{"c":118.35,"h":118.35,"l":118.34,"n":996,"o":118.34,"t":"2026-09-25T15:00:00Z","v":81231,"vw":118.347962},{"c":118.34,"h":118.35,"l":118.34,"n":787,"o":118.345,"t":"2026-09-25T15:15:00Z","v":53151,"vw":118.347898},{"c":118.35,"h":118.35,"l":118.34,"n":667,"o":118.34,"t":"2026-09-25T15:30:00Z","v":62347,"vw":118.345844},{"c":118.35,"h":118.35,"l":118.34,"n":563,"o":118.3401,"t":"2026-09-25T15:45:00Z","v":55736,"vw":118.346667},{"c":118.3491,"h":118.35,"l":118.34,"n":447,"o":118.34,"t":"2026-09-25T16:00:00Z","v":49197,"vw":118.345513},{"c":118.3499,"h":118.35,"l":118.34,"n":581,"o":118.3454,"t":"2026-09-25T16:15:00Z","v":46120,"vw":118.346699},{"c":118.35,"h":118.35,"l":118.34,"n":541,"o":118.35,"t":"2026-09-25T16:30:00Z","v":52573,"vw":118.345153},{"c":118.345,"h":118.35,"l":118.34,"n":538,"o":118.345,"t":"2026-09-25T16:45:00Z","v":53580,"vw":118.344918},{"c":118.34,"h":118.35,"l":118.34,"n":413,"o":118.34,"t":"2026-09-25T17:00:00Z","v":97346,"vw":118.344289},{"c":118.34,"h":118.35,"l":118.34,"n":360,"o":118.34,"t":"2026-09-25T17:15:00Z","v":34672,"vw":118.346342},{"c":118.34,"h":118.35,"l":118.34,"n":266,"o":118.34,"t":"2026-09-25T17:30:00Z","v":51236,"vw":118.341828},{"c":118.34,"h":118.35,"l":118.34,"n":188,"o":118.3477,"t":"2026-09-25T17:45:00Z","v":24184,"vw":118.34143},{"c":118.345,"h":118.35,"l":118.34,"n":145,"o":118.345,"t":"2026-09-25T18:00:00Z","v":25669,"vw":118.345607},{"c":118.3472,"h":118.35,"l":118.34,"n":304,"o":118.345,"t":"2026-09-25T18:15:00Z","v":39148,"vw":118.345409},{"c":118.34,"h":118.35,"l":118.34,"n":206,"o":118.345,"t":"2026-09-25T18:30:00Z","v":183733,"vw":118.340439},{"c":118.34,"h":118.35,"l":118.34,"n":220,"o":118.345,"t":"2026-09-25T18:45:00Z","v":42294,"vw":118.343942},{"c":118.345,"h":118.35,"l":118.34,"n":346,"o":118.345,"t":"2026-09-25T19:00:00Z","v":52989,"vw":118.344302},{"c":118.34,"h":118.35,"l":118.33,"n":720,"o":118.35,"t":"2026-09-25T19:15:00Z","v":342440,"vw":118.338425},{"c":118.34,"h":118.34,"l":118.33,"n":487,"o":118.34,"t":"2026-09-25T19:30:00Z","v":58336,"vw":118.336822},{"c":118.34,"h":118.345,"l":118.33,"n":864,"o":118.34,"t":"2026-09-25T19:45:00Z","v":268992,"vw":118.339107},{"c":118.34,"h":118.35,"l":118.33,"n":70,"o":118.34,"t":"2026-09-25T20:00:00Z","v":14328,"vw":118.344341},{"c":118.3303,"h":118.3397,"l":118.3303,"n":11,"o":118.3315,"t":"2026-09-25T20:15:00Z","v":733,"vw":118.332131},{"c":118.33,"h":118.34,"l":118.33,"n":38,"o":118.34,"t":"2026-09-25T20:30:00Z","v":7866,"vw":118.337262},{"c":118.3388,"h":118.34,"l":118.33,"n":16,"o":118.34,"t":"2026-09-25T20:45:00Z","v":5307,"vw":118.337071},{"c":118.3495,"h":118.35,"l":118.338,"n":34,"o":118.338,"t":"2026-09-25T21:00:00Z","v":3348,"vw":118.344592},{"c":118.345,"h":118.345,"l":118.34,"n":11,"o":118.34,"t":"2026-09-25T21:15:00Z","v":26963,"vw":118.340164},{"c":118.34,"h":118.34,"l":118.34,"n":1,"o":118.34,"t":"2026-09-25T21:30:00Z","v":549,"vw":118.34},{"c":118.35,"h":118.35,"l":118.35,"n":1,"o":118.35,"t":"2026-09-25T21:45:00Z","v":100,"vw":118.35},{"c":118.35,"h":118.35,"l":118.34,"n":21,"o":118.34,"t":"2026-09-25T22:00:00Z","v":2974,"vw":118.347952},{"c":118.34,"h":118.35,"l":118.34,"n":9,"o":118.35,"t":"2026-09-25T22:15:00Z","v":1088,"vw":118.342457},{"c":118.3487,"h":118.3487,"l":118.3487,"n":1,"o":118.3487,"t":"2026-09-25T22:30:00Z","v":170,"vw":118.3487},{"c":118.3485,"h":118.3495,"l":118.345,"n":5,"o":118.345,"t":"2026-09-25T22:45:00Z","v":1373,"vw":118.347338},{"c":118.3497,"h":118.35,"l":118.3497,"n":6,"o":118.35,"t":"2026-09-25T23:00:00Z","v":893,"vw":118.349735},{"c":118.3487,"h":118.3487,"l":118.3487,"n":1,"o":118.3487,"t":"2026-09-25T23:15:00Z","v":500,"vw":118.3487},{"c":118.3415,"h":118.35,"l":118.3415,"n":5,"o":118.35,"t":"2026-09-25T23:30:00Z","v":3108,"vw":118.349642},{"c":118.3415,"h":118.3499,"l":118.34,"n":23,"o":118.3415,"t":"2026-09-25T23:45:00Z","v":2870,"vw":118.343392},{"c":118.3592,"h":118.38,"l":118.34,"n":140,"o":118.34,"t":"2026-09-28T08:00:00Z","v":21052,"vw":118.360565},{"c":118.36,"h":118.36,"l":118.3592,"n":12,"o":118.3595,"t":"2026-09-28T08:15:00Z","v":1249,"vw":118.359699},{"c":118.35,"h":118.3593,"l":118.35,"n":2,"o":118.3593,"t":"2026-09-28T08:45:00Z","v":264,"vw":118.355777},{"c":118.35,"h":118.36,"l":118.35,"n":10,"o":118.35,"t":"2026-09-28T09:00:00Z","v":2097,"vw":118.356228},{"c":118.36,"h":118.36,"l":118.35,"n":32,"o":118.3593,"t":"2026-09-28T09:15:00Z","v":2172,"vw":118.356903},{"c":118.35,"h":118.36,"l":118.35,"n":7,"o":118.36,"t":"2026-09-28T09:30:00Z","v":384,"vw":118.357305},{"c":118.36,"h":118.36,"l":118.36,"n":3,"o":118.36,"t":"2026-09-28T09:45:00Z","v":612,"vw":118.36},{"c":118.3599,"h":118.36,"l":118.35,"n":12,"o":118.35,"t":"2026-09-28T10:00:00Z","v":7859,"vw":118.357765},{"c":118.35,"h":118.36,"l":118.35,"n":7,"o":118.36,"t":"2026-09-28T10:15:00Z","v":2671,"vw":118.350379},{"c":118.3593,"h":118.36,"l":118.35,"n":5,"o":118.35,"t":"2026-09-28T10:30:00Z","v":536,"vw":118.356006},{"c":118.3593,"h":118.3593,"l":118.3593,"n":3,"o":118.3593,"t":"2026-09-28T10:45:00Z","v":131,"vw":118.3593},{"c":118.36,"h":118.36,"l":118.35,"n":35,"o":118.35,"t":"2026-09-28T11:00:00Z","v":5262,"vw":118.357598},{"c":118.36,"h":118.36,"l":118.35,"n":15,"o":118.35,"t":"2026-09-28T11:15:00Z","v":1042,"vw":118.354021},{"c":118.3598,"h":118.3598,"l":118.3598,"n":1,"o":118.3598,"t":"2026-09-28T11:30:00Z","v":638,"vw":118.3598},{"c":118.3515,"h":118.36,"l":118.35,"n":6,"o":118.35,"t":"2026-09-28T11:45:00Z","v":991,"vw":118.352436},{"c":118.35,"h":118.3501,"l":118.35,"n":27,"o":118.35,"t":"2026-09-28T12:00:00Z","v":1556,"vw":118.350021},{"c":118.3508,"h":118.36,"l":118.35,"n":12,"o":118.358,"t":"2026-09-28T12:15:00Z","v":2416,"vw":118.351769},{"c":118.3585,"h":118.3585,"l":118.35,"n":27,"o":118.35,"t":"2026-09-28T12:30:00Z","v":2675,"vw":118.352741},{"c":118.36,"h":118.36,"l":118.3508,"n":19,"o":118.36,"t":"2026-09-28T12:45:00Z","v":5696,"vw":118.358514},{"c":118.35,"h":118.35,"l":118.35,"n":1,"o":118.35,"t":"2026-09-28T13:00:00Z","v":100,"vw":118.35},{"c":118.35,"h":118.36,"l":118.35,"n":19,"o":118.3597,"t":"2026-09-28T13:15:00Z","v":1461,"vw":118.353247},{"c":118.35,"h":118.36,"l":118.35,"n":2289,"o":118.35,"t":"2026-09-28T13:30:00Z","v":500510,"vw":118.353459},{"c":118.355,"h":118.36,"l":118.35,"n":2030,"o":118.35,"t":"2026-09-28T13:45:00Z","v":204315,"vw":118.352781},{"c":118.35,"h":118.36,"l":118.35,"n":1640,"o":118.3599,"t":"2026-09-28T14:00:00Z","v":144123,"vw":118.352061},{"c":118.35,"h":118.36,"l":118.35,"n":1675,"o":118.36,"t":"2026-09-28T14:15:00Z","v":168349,"vw":118.352563},{"c":118.35,"h":118.36,"l":118.35,"n":1756,"o":118.35,"t":"2026-09-28T14:30:00Z","v":320605,"vw":118.353855},{"c":118.35,"h":118.36,"l":118.35,"n":1693,"o":118.3599,"t":"2026-09-28T14:45:00Z","v":168657,"vw":118.352433},{"c":118.35,"h":118.36,"l":118.35,"n":1571,"o":118.3599,"t":"2026-09-28T15:00:00Z","v":132405,"vw":118.352001},{"c":118.35,"h":118.36,"l":118.35,"n":1357,"o":118.36,"t":"2026-09-28T15:15:00Z","v":104392,"vw":118.352656},{"c":118.36,"h":118.36,"l":118.35,"n":1154,"o":118.35,"t":"2026-09-28T15:30:00Z","v":97330,"vw":118.353025},{"c":118.345,"h":118.36,"l":118.34,"n":857,"o":118.3599,"t":"2026-09-28T15:45:00Z","v":110389,"vw":118.34744},{"c":118.347,"h":118.35,"l":118.34,"n":644,"o":118.3471,"t":"2026-09-28T16:00:00Z","v":43815,"vw":118.34268},{"c":118.34,"h":118.35,"l":118.34,"n":783,"o":118.345,"t":"2026-09-28T16:15:00Z","v":93024,"vw":118.346063},{"c":118.34,"h":118.35,"l":118.34,"n":919,"o":118.345,"t":"2026-09-28T16:30:00Z","v":134557,"vw":118.345023},{"c":118.3399,"h":118.35,"l":118.33,"n":1315,"o":118.35,"t":"2026-09-28T16:45:00Z","v":429147,"vw":118.340339},{"c":118.345,"h":118.35,"l":118.33,"n":797,"o":118.34,"t":"2026-09-28T17:00:00Z","v":232293,"vw":118.34495},{"c":118.345,"h":118.35,"l":118.34,"n":387,"o":118.345,"t":"2026-09-28T17:15:00Z","v":36132,"vw":118.345367},{"c":118.3476,"h":118.35,"l":118.34,"n":358,"o":118.345,"t":"2026-09-28T17:30:00Z","v":66171,"vw":118.343265},{"c":118.33,"h":118.35,"l":118.33,"n":880,"o":118.35,"t":"2026-09-28T17:45:00Z","v":199436,"vw":118.337483},{"c":118.335,"h":118.34,"l":118.33,"n":721,"o":118.34,"t":"2026-09-28T18:00:00Z","v":164330,"vw":118.335451},{"c":118.3399,"h":118.34,"l":118.33,"n":503,"o":118.335,"t":"2026-09-28T18:15:00Z","v":62407,"vw":118.334918},{"c":118.33,"h":118.34,"l":118.33,"n":692,"o":118.34,"t":"2026-09-28T18:30:00Z","v":172741,"vw":118.334585},{"c":118.34,"h":118.34,"l":118.33,"n":377,"o":118.34,"t":"2026-09-28T18:45:00Z","v":85124,"vw":118.335413},{"c":118.33,"h":118.34,"l":118.33,"n":445,"o":118.33,"t":"2026-09-28T19:00:00Z","v":140874,"vw":118.333294},{"c":118.33,"h":118.34,"l":118.33,"n":572,"o":118.335,"t":"2026-09-28T19:15:00Z","v":137972,"vw":118.332976},{"c":118.335,"h":118.34,"l":118.33,"n":474,"o":118.335,"t":"2026-09-28T19:30:00Z","v":120613,"vw":118.332796},{"c":118.33,"h":118.34,"l":118.32,"n":1071,"o":118.335,"t":"2026-09-28T19:45:00Z","v":331725,"vw":118.328798},{"c":118.3399,"h":118.3399,"l":118.32,"n":49,"o":118.32,"t":"2026-09-28T20:00:00Z","v":18756,"vw":118.328872},{"c":118.3201,"h":118.3385,"l":118.3201,"n":23,"o":118.33,"t":"2026-09-28T20:15:00Z","v":9827,"vw":118.324287},{"c":118.32,"h":118.335,"l":118.32,"n":25,"o":118.32,"t":"2026-09-28T20:30:00Z","v":8664,"vw":118.322582},{"c":118.3205,"h":118.3285,"l":118.32,"n":10,"o":118.3285,"t":"2026-09-28T20:45:00Z","v":3789,"vw":118.32249},{"c":118.325,"h":118.3288,"l":118.3215,"n":7,"o":118.328,"t":"2026-09-28T21:00:00Z","v":1061,"vw":118.326284},{"c":118.3298,"h":118.3299,"l":118.3213,"n":6,"o":118.3299,"t":"2026-09-28T21:15:00Z","v":2911,"vw":118.327771},{"c":118.33,"h":118.33,"l":118.32,"n":13,"o":118.3298,"t":"2026-09-28T21:30:00Z","v":3119,"vw":118.327529},{"c":118.33,"h":118.335,"l":118.33,"n":5,"o":118.335,"t":"2026-09-28T21:45:00Z","v":1145,"vw":118.334488},{"c":118.3305,"h":118.3305,"l":118.33,"n":3,"o":118.33,"t":"2026-09-28T22:00:00Z","v":1154,"vw":118.33025},{"c":118.33,"h":118.3387,"l":118.33,"n":9,"o":118.3387,"t":"2026-09-28T22:15:00Z","v":3392,"vw":118.330324},{"c":118.32,"h":118.32,"l":118.32,"n":3,"o":118.32,"t":"2026-09-28T22:30:00Z","v":8150,"vw":118.32},{"c":118.3221,"h":118.3221,"l":118.32,"n":9,"o":118.32,"t":"2026-09-28T22:45:00Z","v":1444,"vw":118.320625},{"c":118.3215,"h":118.3285,"l":118.32,"n":4,"o":118.3285,"t":"2026-09-28T23:00:00Z","v":1621,"vw":118.323222},{"c":118.3285,"h":118.3287,"l":118.32,"n":5,"o":118.3287,"t":"2026-09-28T23:15:00Z","v":2767,"vw":118.32211},{"c":118.3287,"h":118.33,"l":118.3213,"n":21,"o":118.33,"t":"2026-09-28T23:30:00Z","v":990,"vw":118.328021},{"c":118.3187,"h":118.322,"l":118.31,"n":243,"o":118.322,"t":"2026-09-28T23:45:00Z","v":46198,"vw":118.318263},{"c":118.33,"h":118.34,"l":118.32,"n":102,"o":118.33,"t":"2026-09-29T08:00:00Z","v":6852,"vw":118.328485},{"c":118.3303,"h":118.3303,"l":118.3303,"n":1,"o":118.3303,"t":"2026-09-29T08:15:00Z","v":785,"vw":118.3303},{"c":118.33,"h":118.33,"l":118.33,"n":7,"o":118.33,"t":"2026-09-29T08:45:00Z","v":2497,"vw":118.33},{"c":118.33,"h":118.33,"l":118.33,"n":3,"o":118.33,"t":"2026-09-29T09:00:00Z","v":2106,"vw":118.33},{"c":118.33,"h":118.3308,"l":118.33,"n":28,"o":118.33,"t":"2026-09-29T09:15:00Z","v":4606,"vw":118.330071},{"c":118.34,"h":118.34,"l":118.34,"n":2,"o":118.34,"t":"2026-09-29T09:30:00Z","v":123,"vw":118.34},{"c":118.33,"h":118.33,"l":118.33,"n":3,"o":118.33,"t":"2026-09-29T09:45:00Z","v":686,"vw":118.33},{"c":118.33,"h":118.33,"l":118.33,"n":5,"o":118.33,"t":"2026-09-29T10:00:00Z","v":639,"vw":118.33},{"c":118.33,"h":118.3395,"l":118.33,"n":4,"o":118.3395,"t":"2026-09-29T10:30:00Z","v":306,"vw":118.336271},{"c":118.3306,"h":118.34,"l":118.33,"n":12,"o":118.33,"t":"2026-09-29T10:45:00Z","v":2766,"vw":118.330617},{"c":118.32,"h":118.3302,"l":118.32,"n":25,"o":118.33,"t":"2026-09-29T11:00:00Z","v":4138,"vw":118.3261},{"c":118.33,"h":118.33,"l":118.32,"n":8,"o":118.32,"t":"2026-09-29T11:15:00Z","v":1119,"vw":118.328021},{"c":118.3208,"h":118.33,"l":118.3201,"n":9,"o":118.3223,"t":"2026-09-29T11:30:00Z","v":825,"vw":118.322756},{"c":118.3295,"h":118.33,"l":118.32,"n":19,"o":118.32,"t":"2026-09-29T11:45:00Z","v":4809,"vw":118.321189},{"c":118.33,"h":118.33,"l":118.32,"n":7,"o":118.33,"t":"2026-09-29T12:00:00Z","v":9147,"vw":118.322189},{"c":118.3299,"h":118.33,"l":118.3202,"n":10,"o":118.33,"t":"2026-09-29T12:15:00Z","v":9055,"vw":118.325324},{"c":118.33,"h":118.33,"l":118.3292,"n":4,"o":118.3292,"t":"2026-09-29T12:30:00Z","v":1167,"vw":118.329824},{"c":118.33,"h":118.33,"l":118.32,"n":9,"o":118.3292,"t":"2026-09-29T12:45:00Z","v":3655,"vw":118.322012},{"c":118.32,"h":118.322,"l":118.32,"n":8,"o":118.3208,"t":"2026-09-29T13:00:00Z","v":1460,"vw":118.321478},{"c":118.33,"h":118.33,"l":118.3285,"n":12,"o":118.33,"t":"2026-09-29T13:15:00Z","v":2521,"vw":118.329938},{"c":118.33,"h":118.34,"l":118.32,"n":1622,"o":118.33,"t":"2026-09-29T13:30:00Z","v":331726,"vw":118.333725},{"c":118.34,"h":118.34,"l":118.33,"n":1466,"o":118.34,"t":"2026-09-29T13:45:00Z","v":342501,"vw":118.335662},{"c":118.34,"h":118.35,"l":118.33,"n":1601,"o":118.335,"t":"2026-09-29T14:00:00Z","v":375092,"vw":118.344014},{"c":118.3498,"h":118.35,"l":118.34,"n":1315,"o":118.35,"t":"2026-09-29T14:15:00Z","v":88654,"vw":118.347312},{"c":118.35,"h":118.35,"l":118.34,"n":1064,"o":118.35,"t":"2026-09-29T14:30:00Z","v":78867,"vw":118.346744},{"c":118.35,"h":118.35,"l":118.34,"n":920,"o":118.35,"t":"2026-09-29T14:45:00Z","v":97686,"vw":118.348804},{"c":118.35,"h":118.35,"l":118.34,"n":879,"o":118.35,"t":"2026-09-29T15:00:00Z","v":80658,"vw":118.347243},{"c":118.35,"h":118.35,"l":118.34,"n":978,"o":118.3438,"t":"2026-09-29T15:15:00Z","v":54755,"vw":118.347359},{"c":118.35,"h":118.35,"l":118.34,"n":943,"o":118.3433,"t":"2026-09-29T15:30:00Z","v":55505,"vw":118.346737},{"c":118.3401,"h":118.35,"l":118.34,"n":796,"o":118.34,"t":"2026-09-29T15:45:00Z","v":116435,"vw":118.344118},{"c":118.34,"h":118.35,"l":118.34,"n":347,"o":118.34,"t":"2026-09-29T16:00:00Z","v":76108,"vw":118.346593},{"c":118.35,"h":118.35,"l":118.34,"n":487,"o":118.35,"t":"2026-09-29T16:15:00Z","v":138069,"vw":118.344487},{"c":118.3401,"h":118.35,"l":118.34,"n":542,"o":118.35,"t":"2026-09-29T16:30:00Z","v":58313,"vw":118.346042},{"c":118.35,"h":118.35,"l":118.34,"n":528,"o":118.35,"t":"2026-09-29T16:45:00Z","v":32880,"vw":118.345885},{"c":118.3405,"h":118.35,"l":118.34,"n":681,"o":118.35,"t":"2026-09-29T17:00:00Z","v":39522,"vw":118.34466},{"c":118.35,"h":118.35,"l":118.34,"n":670,"o":118.35,"t":"2026-09-29T17:15:00Z","v":58777,"vw":118.346721},{"c":118.34,"h":118.35,"l":118.34,"n":798,"o":118.35,"t":"2026-09-29T17:30:00Z","v":96896,"vw":118.344444},{"c":118.35,"h":118.35,"l":118.34,"n":628,"o":118.34,"t":"2026-09-29T17:45:00Z","v":70153,"vw":118.343367},{"c":118.34,"h":118.35,"l":118.34,"n":607,"o":118.34,"t":"2026-09-29T18:00:00Z","v":83902,"vw":118.342973},{"c":118.34,"h":118.35,"l":118.34,"n":446,"o":118.35,"t":"2026-09-29T18:15:00Z","v":42486,"vw":118.344545},{"c":118.345,"h":118.35,"l":118.34,"n":558,"o":118.35,"t":"2026-09-29T18:30:00Z","v":71817,"vw":118.34497},{"c":118.35,"h":118.35,"l":118.34,"n":1080,"o":118.35,"t":"2026-09-29T18:45:00Z","v":186926,"vw":118.345007},{"c":118.34,"h":118.35,"l":118.34,"n":858,"o":118.35,"t":"2026-09-29T19:00:00Z","v":152925,"vw":118.345291},{"c":118.35,"h":118.35,"l":118.34,"n":817,"o":118.35,"t":"2026-09-29T19:15:00Z","v":197633,"vw":118.346294},{"c":118.36,"h":118.36,"l":118.34,"n":618,"o":118.35,"t":"2026-09-29T19:30:00Z","v":163715,"vw":118.3514},{"c":118.36,"h":118.36,"l":118.35,"n":747,"o":118.355,"t":"2026-09-29T19:45:00Z","v":151291,"vw":118.355594},{"c":118.3513,"h":118.36,"l":118.3501,"n":44,"o":118.36,"t":"2026-09-29T20:00:00Z","v":5417,"vw":118.355463},{"c":118.35,"h":118.36,"l":118.35,"n":3,"o":118.36,"t":"2026-09-29T20:15:00Z","v":1030,"vw":118.358738},{"c":118.35,"h":118.36,"l":118.35,"n":12,"o":118.36,"t":"2026-09-29T20:30:00Z","v":3475,"vw":118.353419},{"c":118.3587,"h":118.3587,"l":118.35,"n":5,"o":118.3501,"t":"2026-09-29T20:45:00Z","v":505,"vw":118.353609},{"c":118.3587,"h":118.3587,"l":118.3587,"n":1,"o":118.3587,"t":"2026-09-29T21:00:00Z","v":250,"vw":118.3587},{"c":118.3513,"h":118.3513,"l":118.35,"n":4,"o":118.35,"t":"2026-09-29T21:15:00Z","v":2000,"vw":118.350288},{"c":118.36,"h":118.36,"l":118.3599,"n":2,"o":118.3599,"t":"2026-09-29T21:30:00Z","v":370,"vw":118.359968},{"c":118.36,"h":118.36,"l":118.36,"n":2,"o":118.36,"t":"2026-09-29T22:00:00Z","v":423,"vw":118.36},{"c":118.36,"h":118.36,"l":118.3513,"n":6,"o":118.3513,"t":"2026-09-29T22:15:00Z","v":379,"vw":118.356532},{"c":118.36,"h":118.36,"l":118.36,"n":14,"o":118.36,"t":"2026-09-29T22:30:00Z","v":1368,"vw":118.36},{"c":118.3531,"h":118.37,"l":118.3531,"n":8,"o":118.3595,"t":"2026-09-29T22:45:00Z","v":1385,"vw":118.36167},{"c":118.36,"h":118.36,"l":118.3597,"n":12,"o":118.36,"t":"2026-09-29T23:15:00Z","v":15714,"vw":118.359911},{"c":118.3699,"h":118.3699,"l":118.365,"n":10,"o":118.365,"t":"2026-09-29T23:30:00Z","v":10237,"vw":118.369804},{"c":118.36,"h":118.37,"l":118.35,"n":138,"o":118.36,"t":"2026-09-30T08:00:00Z","v":25947,"vw":118.357085},{"c":118.37,"h":118.37,"l":118.36,"n":6,"o":118.36,"t":"2026-09-30T08:15:00Z","v":3059,"vw":118.363504},{"c":118.3695,"h":118.3695,"l":118.3695,"n":1,"o":118.3695,"t":"2026-09-30T08:30:00Z","v":125,"vw":118.3695},{"c":118.37,"h":118.37,"l":118.3697,"n":20,"o":118.3697,"t":"2026-09-30T08:45:00Z","v":2902,"vw":118.369907},{"c":118.37,"h":118.37,"l":118.37,"n":4,"o":118.37,"t":"2026-09-30T09:00:00Z","v":1594,"vw":118.37},{"c":118.3792,"h":118.3799,"l":118.3792,"n":10,"o":118.3799,"t":"2026-09-30T09:15:00Z","v":1575,"vw":118.379528},{"c":118.37,"h":118.37,"l":118.37,"n":1,"o":118.37,"t":"2026-09-30T09:45:00Z","v":435,"vw":118.37},{"c":118.38,"h":118.38,"l":118.38,"n":2,"o":118.38,"t":"2026-09-30T10:00:00Z","v":2400,"vw":118.38},{"c":118.37,"h":118.37,"l":118.37,"n":1,"o":118.37,"t":"2026-09-30T10:45:00Z","v":155,"vw":118.37},{"c":118.3781,"h":118.3781,"l":118.37,"n":10,"o":118.37,"t":"2026-09-30T11:00:00Z","v":2624,"vw":118.371406},{"c":118.3701,"h":118.3712,"l":118.37,"n":10,"o":118.3701,"t":"2026-09-30T11:15:00Z","v":3305,"vw":118.370233},{"c":118.3797,"h":118.3797,"l":118.37,"n":19,"o":118.3701,"t":"2026-09-30T11:30:00Z","v":1615,"vw":118.373661},{"c":118.37,"h":118.3797,"l":118.37,"n":9,"o":118.3797,"t":"2026-09-30T11:45:00Z","v":1462,"vw":118.370965},{"c":118.38,"h":118.38,"l":118.37,"n":76,"o":118.37,"t":"2026-09-30T12:15:00Z","v":22262,"vw":118.378937},{"c":118.38,"h":118.382,"l":118.372,"n":23,"o":118.382,"t":"2026-09-30T12:30:00Z","v":10493,"vw":118.379097},{"c":118.3715,"h":118.38,"l":118.37,"n":17,"o":118.38,"t":"2026-09-30T12:45:00Z","v":2339,"vw":118.374685},{"c":118.3602,"h":118.37,"l":118.36,"n":51,"o":118.37,"t":"2026-09-30T13:00:00Z","v":22991,"vw":118.367615},{"c":118.365,"h":118.37,"l":118.361,"n":53,"o":118.361,"t":"2026-09-30T13:15:00Z","v":17165,"vw":118.36833},{"c":118.38,"h":118.38,"l":118.36,"n":2589,"o":118.36,"t":"2026-09-30T13:30:00Z","v":673758,"vw":118.373559},{"c":118.385,"h":118.39,"l":118.37,"n":2620,"o":118.38,"t":"2026-09-30T13:45:00Z","v":666442,"vw":118.376868},{"c":118.39,"h":118.39,"l":118.38,"n":1299,"o":118.39,"t":"2026-09-30T14:00:00Z","v":225690,"vw":118.38157},{"c":118.375,"h":118.39,"l":118.37,"n":1387,"o":118.38,"t":"2026-09-30T14:15:00Z","v":264858,"vw":118.376471},{"c":118.3799,"h":118.38,"l":118.37,"n":975,"o":118.375,"t":"2026-09-30T14:30:00Z","v":93171,"vw":118.377598},{"c":118.38,"h":118.39,"l":118.37,"n":1123,"o":118.38,"t":"2026-09-30T14:45:00Z","v":182936,"vw":118.381753},{"c":118.39,"h":118.39,"l":118.38,"n":1238,"o":118.39,"t":"2026-09-30T15:00:00Z","v":225455,"vw":118.384343},{"c":118.39,"h":118.39,"l":118.38,"n":1609,"o":118.38,"t":"2026-09-30T15:15:00Z","v":367269,"vw":118.385851},{"c":118.38,"h":118.39,"l":118.38,"n":1322,"o":118.39,"t":"2026-09-30T15:30:00Z","v":127171,"vw":118.385084},{"c":118.4,"h":118.4,"l":118.38,"n":1694,"o":118.39,"t":"2026-09-30T15:45:00Z","v":391279,"vw":118.390998},{"c":118.39,"h":118.4,"l":118.39,"n":1203,"o":118.39,"t":"2026-09-30T16:00:00Z","v":173884,"vw":118.395772},{"c":118.4,"h":118.4,"l":118.39,"n":752,"o":118.4,"t":"2026-09-30T16:15:00Z","v":76491,"vw":118.395257},{"c":118.4,"h":118.4,"l":118.39,"n":524,"o":118.4,"t":"2026-09-30T16:30:00Z","v":65012,"vw":118.394286},{"c":118.4,"h":118.4,"l":118.39,"n":806,"o":118.395,"t":"2026-09-30T16:45:00Z","v":94811,"vw":118.395255},{"c":118.4,"h":118.4,"l":118.39,"n":935,"o":118.39,"t":"2026-09-30T17:00:00Z","v":114933,"vw":118.39505},{"c":118.39,"h":118.4,"l":118.39,"n":644,"o":118.4,"t":"2026-09-30T17:15:00Z","v":120430,"vw":118.393245},{"c":118.395,"h":118.4,"l":118.39,"n":417,"o":118.4,"t":"2026-09-30T17:30:00Z","v":46547,"vw":118.393431},{"c":118.3901,"h":118.4,"l":118.39,"n":294,"o":118.395,"t":"2026-09-30T17:45:00Z","v":29108,"vw":118.395338},{"c":118.3876,"h":118.4,"l":118.38,"n":523,"o":118.395,"t":"2026-09-30T18:00:00Z","v":121893,"vw":118.389025},{"c":118.3899,"h":118.39,"l":118.38,"n":399,"o":118.385,"t":"2026-09-30T18:15:00Z","v":47508,"vw":118.387141},{"c":118.39,"h":118.39,"l":118.38,"n":390,"o":118.385,"t":"2026-09-30T18:30:00Z","v":54509,"vw":118.385153},{"c":118.4,"h":118.4,"l":118.38,"n":572,"o":118.39,"t":"2026-09-30T18:45:00Z","v":151123,"vw":118.390248},{"c":118.39,"h":118.4,"l":118.39,"n":596,"o":118.39,"t":"2026-09-30T19:00:00Z","v":137500,"vw":118.393269},{"c":118.39,"h":118.4,"l":118.39,"n":372,"o":118.3901,"t":"2026-09-30T19:15:00Z","v":47835,"vw":118.393017},{"c":118.385,"h":118.4,"l":118.38,"n":442,"o":118.3968,"t":"2026-09-30T19:30:00Z","v":152328,"vw":118.387491},{"c":118.39,"h":118.39,"l":118.38,"n":696,"o":118.3801,"t":"2026-09-30T19:45:00Z","v":154857,"vw":118.38542},{"c":118.3801,"h":118.39,"l":118.38,"n":45,"o":118.39,"t":"2026-09-30T20:00:00Z","v":25048,"vw":118.387179},{"c":118.38,"h":118.39,"l":118.38,"n":11,"o":118.3801,"t":"2026-09-30T20:15:00Z","v":5247,"vw":118.380711},{"c":118.38,"h":118.39,"l":118.38,"n":11,"o":118.38,"t":"2026-09-30T20:30:00Z","v":2964,"vw":118.381416},{"c":118.3803,"h":118.3803,"l":118.3803,"n":1,"o":118.3803,"t":"2026-09-30T20:45:00Z","v":170,"vw":118.3803},{"c":118.3805,"h":118.3885,"l":118.38,"n":10,"o":118.3885,"t":"2026-09-30T21:00:00Z","v":2364,"vw":118.384241},{"c":118.38,"h":118.3899,"l":118.38,"n":6,"o":118.3899,"t":"2026-09-30T21:15:00Z","v":1798,"vw":118.382217},{"c":118.39,"h":118.39,"l":118.3801,"n":10,"o":118.39,"t":"2026-09-30T21:30:00Z","v":1937,"vw":118.388494},{"c":118.3801,"h":118.3801,"l":118.38,"n":4,"o":118.3801,"t":"2026-09-30T21:45:00Z","v":2056,"vw":118.380087},{"c":118.38,"h":118.3801,"l":118.38,"n":4,"o":118.38,"t":"2026-09-30T22:00:00Z","v":303,"vw":118.380033},{"c":118.3885,"h":118.3885,"l":118.3885,"n":1,"o":118.3885,"t":"2026-09-30T22:15:00Z","v":100,"vw":118.3885},{"c":118.39,"h":118.39,"l":118.38,"n":8,"o":118.38,"t":"2026-09-30T22:30:00Z","v":1547,"vw":118.383434},{"c":118.39,"h":118.39,"l":118.3885,"n":6,"o":118.3885,"t":"2026-09-30T22:45:00Z","v":1172,"vw":118.389591},{"c":118.382,"h":118.382,"l":118.38,"n":8,"o":118.38,"t":"2026-09-30T23:00:00Z","v":1801,"vw":118.38025},{"c":118.38,"h":118.38,"l":118.38,"n":2,"o":118.38,"t":"2026-09-30T23:15:00Z","v":1010,"vw":118.38},{"c":118.38,"h":118.38,"l":118.38,"n":1,"o":118.38,"t":"2026-09-30T23:45:00Z","v":210,"vw":118.38},{"c":118.39,"h":118.4,"l":118.38,"n":170,"o":118.39,"t":"2026-10-01T08:00:00Z","v":29850,"vw":118.384291},{"c":118.4,"h":118.4,"l":118.39,"n":12,"o":118.39,"t":"2026-10-01T08:15:00Z","v":1965,"vw":118.394136},{"c":118.3998,"h":118.3998,"l":118.39,"n":3,"o":118.3993,"t":"2026-10-01T08:30:00Z","v":831,"vw":118.397302},{"c":118.4,"h":118.4,"l":118.39,"n":9,"o":118.39,"t":"2026-10-01T08:45:00Z","v":1304,"vw":118.393444},{"c":118.39,"h":118.39,"l":118.39,"n":3,"o":118.39,"t":"2026-10-01T09:00:00Z","v":306,"vw":118.39},{"c":118.39,"h":118.39,"l":118.39,"n":2,"o":118.39,"t":"2026-10-01T09:15:00Z","v":605,"vw":118.39},{"c":118.3902,"h":118.4,"l":118.3902,"n":3,"o":118.4,"t":"2026-10-01T09:30:00Z","v":554,"vw":118.393349},{"c":118.39,"h":118.4,"l":118.39,"n":6,"o":118.4,"t":"2026-10-01T09:45:00Z","v":1223,"vw":118.396255},{"c":118.3992,"h":118.4,"l":118.3992,"n":5,"o":118.4,"t":"2026-10-01T10:00:00Z","v":1837,"vw":118.39973},{"c":118.39,"h":118.39,"l":118.39,"n":1,"o":118.39,"t":"2026-10-01T10:15:00Z","v":170,"vw":118.39},{"c":118.39,"h":118.39,"l":118.39,"n":3,"o":118.39,"t":"2026-10-01T10:30:00Z","v":114,"vw":118.39},{"c":118.3993,"h":118.3993,"l":118.39,"n":2,"o":118.39,"t":"2026-10-01T10:45:00Z","v":747,"vw":118.394606},{"c":118.3908,"h":118.4,"l":118.39,"n":26,"o":118.39,"t":"2026-10-01T11:00:00Z","v":5553,"vw":118.390997},{"c":118.3909,"h":118.3909,"l":118.39,"n":22,"o":118.39,"t":"2026-10-01T11:30:00Z","v":6173,"vw":118.390047},{"c":118.3992,"h":118.3992,"l":118.39,"n":11,"o":118.39,"t":"2026-10-01T11:45:00Z","v":6055,"vw":118.390207},{"c":118.39,"h":118.3908,"l":118.39,"n":9,"o":118.3908,"t":"2026-10-01T12:00:00Z","v":6035,"vw":118.390117},{"c":118.392,"h":118.4,"l":118.39,"n":40,"o":118.39,"t":"2026-10-01T12:15:00Z","v":9744,"vw":118.399332},{"c":118.39,"h":118.3998,"l":118.39,"n":3,"o":118.39,"t":"2026-10-01T12:30:00Z","v":410,"vw":118.394398},{"c":118.4,"h":118.4,"l":118.39,"n":7,"o":118.4,"t":"2026-10-01T12:45:00Z","v":2730,"vw":118.397857},{"c":118.39,"h":118.3991,"l":118.39,"n":5,"o":118.3901,"t":"2026-10-01T13:00:00Z","v":610,"vw":118.391567},{"c":118.39,"h":118.392,"l":118.39,"n":4,"o":118.392,"t":"2026-10-01T13:15:00Z","v":500,"vw":118.390944},{"c":118.4,"h":118.4,"l":118.39,"n":2293,"o":118.39,"t":"2026-10-01T13:30:00Z","v":523867,"vw":118.394543},{"c":118.4,"h":118.4,"l":118.39,"n":2353,"o":118.39,"t":"2026-10-01T13:45:00Z","v":472400,"vw":118.394918},{"c":118.4,"h":118.4,"l":118.39,"n":2299,"o":118.4,"t":"2026-10-01T14:00:00Z","v":580455,"vw":118.394282},{"c":118.39,"h":118.4,"l":118.39,"n":1805,"o":118.39,"t":"2026-10-01T14:15:00Z","v":202912,"vw":118.392257},{"c":118.39,"h":118.39,"l":118.38,"n":1304,"o":118.39,"t":"2026-10-01T14:30:00Z","v":267911,"vw":118.384801},{"c":118.38,"h":118.39,"l":118.38,"n":2108,"o":118.38,"t":"2026-10-01T14:45:00Z","v":468662,"vw":118.382632},{"c":118.38,"h":118.39,"l":118.38,"n":2628,"o":118.38,"t":"2026-10-01T15:00:00Z","v":427099,"vw":118.383997},{"c":118.38,"h":118.39,"l":118.38,"n":2147,"o":118.39,"t":"2026-10-01T15:15:00Z","v":379755,"vw":118.384264},{"c":118.386,"h":118.39,"l":118.38,"n":1071,"o":118.39,"t":"2026-10-01T15:30:00Z","v":212468,"vw":118.384055},{"c":118.38,"h":118.39,"l":118.38,"n":787,"o":118.38,"t":"2026-10-01T15:45:00Z","v":175654,"vw":118.385002},{"c":118.3899,"h":118.39,"l":118.38,"n":653,"o":118.39,"t":"2026-10-01T16:00:00Z","v":113064,"vw":118.38453},{"c":118.38,"h":118.39,"l":118.375,"n":672,"o":118.385,"t":"2026-10-01T16:15:00Z","v":140187,"vw":118.38205},{"c":118.375,"h":118.38,"l":118.37,"n":529,"o":118.37,"t":"2026-10-01T16:30:00Z","v":68138,"vw":118.378059},{"c":118.375,"h":118.38,"l":118.3732,"n":305,"o":118.38,"t":"2026-10-01T16:45:00Z","v":18741,"vw":118.378574},{"c":118.38,"h":118.38,"l":118.37,"n":417,"o":118.37,"t":"2026-10-01T17:00:00Z","v":61932,"vw":118.378756},{"c":118.38,"h":118.38,"l":118.37,"n":381,"o":118.379,"t":"2026-10-01T17:15:00Z","v":71156,"vw":118.379439},{"c":118.385,"h":118.39,"l":118.37,"n":372,"o":118.38,"t":"2026-10-01T17:30:00Z","v":68842,"vw":118.381069},{"c":118.3824,"h":118.39,"l":118.38,"n":568,"o":118.39,"t":"2026-10-01T17:45:00Z","v":62157,"vw":118.384805},{"c":118.38,"h":118.39,"l":118.38,"n":461,"o":118.39,"t":"2026-10-01T18:00:00Z","v":42226,"vw":118.386478},{"c":118.39,"h":118.39,"l":118.38,"n":349,"o":118.385,"t":"2026-10-01T18:15:00Z","v":58346,"vw":118.387487},{"c":118.39,"h":118.39,"l":118.38,"n":718,"o":118.39,"t":"2026-10-01T18:30:00Z","v":127459,"vw":118.384459},{"c":118.3899,"h":118.39,"l":118.38,"n":586,"o":118.385,"t":"2026-10-01T18:45:00Z","v":63760,"vw":118.385706},{"c":118.39,"h":118.39,"l":118.38,"n":386,"o":118.39,"t":"2026-10-01T19:00:00Z","v":36740,"vw":118.386961},{"c":118.385,"h":118.39,"l":118.38,"n":306,"o":118.39,"t":"2026-10-01T19:15:00Z","v":55414,"vw":118.387305},{"c":118.4,"h":118.4,"l":118.38,"n":477,"o":118.385,"t":"2026-10-01T19:30:00Z","v":102233,"vw":118.390435},{"c":118.4,"h":118.4,"l":118.39,"n":655,"o":118.4,"t":"2026-10-01T19:45:00Z","v":144076,"vw":118.396516},{"c":118.39,"h":118.4,"l":118.39,"n":55,"o":118.4,"t":"2026-10-01T20:00:00Z","v":10426,"vw":118.392357},{"c":118.39,"h":118.3997,"l":118.39,"n":19,"o":118.39,"t":"2026-10-01T20:15:00Z","v":4187,"vw":118.390796},{"c":118.39,"h":118.4,"l":118.39,"n":26,"o":118.39,"t":"2026-10-01T20:30:00Z","v":6593,"vw":118.397647},{"c":118.39,"h":118.39,"l":118.39,"n":13,"o":118.39,"t":"2026-10-01T20:45:00Z","v":26112,"vw":118.39},{"c":118.3913,"h":118.3913,"l":118.3913,"n":1,"o":118.3913,"t":"2026-10-01T21:00:00Z","v":170,"vw":118.3913},{"c":118.39,"h":118.3901,"l":118.39,"n":10,"o":118.39,"t":"2026-10-01T21:30:00Z","v":4031,"vw":118.390007},{"c":118.4,"h":118.4,"l":118.398,"n":3,"o":118.398,"t":"2026-10-01T21:45:00Z","v":707,"vw":118.399715},{"c":118.4,"h":118.4,"l":118.3995,"n":118,"o":118.3999,"t":"2026-10-01T22:00:00Z","v":12419,"vw":118.399799},{"c":118.4,"h":118.4,"l":118.4,"n":4,"o":118.4,"t":"2026-10-01T22:15:00Z","v":724,"vw":118.4},{"c":118.3915,"h":118.4,"l":118.3915,"n":4,"o":118.4,"t":"2026-10-01T22:30:00Z","v":286,"vw":118.395972},{"c":118.4,"h":118.4,"l":118.4,"n":2,"o":118.4,"t":"2026-10-01T22:45:00Z","v":662,"vw":118.4},{"c":118.3905,"h":118.4,"l":118.3905,"n":9,"o":118.398,"t":"2026-10-01T23:00:00Z","v":1728,"vw":118.394943},{"c":118.3915,"h":118.3987,"l":118.3915,"n":2,"o":118.3987,"t":"2026-10-01T23:15:00Z","v":361,"vw":118.395708},{"c":118.3999,"h":118.4,"l":118.3997,"n":5,"o":118.4,"t":"2026-10-01T23:30:00Z","v":15935,"vw":118.399879},{"c":118.392,"h":118.3999,"l":118.39,"n":10,"o":118.39,"t":"2026-10-01T23:45:00Z","v":16570,"vw":118.399133},{"c":118.41,"h":118.41,"l":118.39,"n":181,"o":118.4,"t":"2026-10-02T08:00:00Z","v":23768,"vw":118.406858},{"c":118.41,"h":118.4103,"l":118.41,"n":14,"o":118.41,"t":"2026-10-02T08:15:00Z","v":6842,"vw":118.410008},{"c":118.4195,"h":118.4195,"l":118.419,"n":4,"o":118.419,"t":"2026-10-02T08:45:00Z","v":2260,"vw":118.419205},{"c":118.41,"h":118.4199,"l":118.41,"n":16,"o":118.4199,"t":"2026-10-02T09:15:00Z","v":1203,"vw":118.415385},{"c":118.41,"h":118.41,"l":118.41,"n":14,"o":118.41,"t":"2026-10-02T09:30:00Z","v":1727,"vw":118.41},{"c":118.4101,"h":118.42,"l":118.41,"n":7,"o":118.42,"t":"2026-10-02T09:45:00Z","v":2461,"vw":118.413537},{"c":118.41,"h":118.4108,"l":118.4,"n":7,"o":118.4108,"t":"2026-10-02T10:00:00Z","v":2235,"vw":118.409586},{"c":118.41,"h":118.41,"l":118.41,"n":1,"o":118.41,"t":"2026-10-02T10:30:00Z","v":760,"vw":118.41},{"c":118.42,"h":118.42,"l":118.41,"n":3,"o":118.41,"t":"2026-10-02T10:45:00Z","v":2213,"vw":118.418825},{"c":118.4198,"h":118.4198,"l":118.41,"n":27,"o":118.4103,"t":"2026-10-02T11:00:00Z","v":5963,"vw":118.410654},{"c":118.42,"h":118.42,"l":118.42,"n":4,"o":118.42,"t":"2026-10-02T11:15:00Z","v":3614,"vw":118.42},{"c":118.41,"h":118.42,"l":118.41,"n":15,"o":118.4193,"t":"2026-10-02T11:30:00Z","v":8151,"vw":118.41608},{"c":118.41,"h":118.418,"l":118.41,"n":4,"o":118.418,"t":"2026-10-02T12:00:00Z","v":456,"vw":118.416222},{"c":118.415,"h":118.42,"l":118.415,"n":9,"o":118.42,"t":"2026-10-02T12:15:00Z","v":7440,"vw":118.41939},{"c":118.42,"h":118.42,"l":118.4104,"n":59,"o":118.4105,"t":"2026-10-02T12:30:00Z","v":19223,"vw":118.418559},{"c":118.43,"h":118.43,"l":118.42,"n":23,"o":118.422,"t":"2026-10-02T12:45:00Z","v":3294,"vw":118.423996},{"c":118.42,"h":118.43,"l":118.42,"n":44,"o":118.4293,"t":"2026-10-02T13:00:00Z","v":24378,"vw":118.420856},{"c":118.4208,"h":118.43,"l":118.42,"n":21,"o":118.425,"t":"2026-10-02T13:15:00Z","v":3151,"vw":118.424233},{"c":118.43,"h":118.43,"l":118.42,"n":2124,"o":118.42,"t":"2026-10-02T13:30:00Z","v":439085,"vw":118.425421},{"c":118.44,"h":118.44,"l":118.42,"n":1492,"o":118.4269,"t":"2026-10-02T13:45:00Z","v":418763,"vw":118.434368},{"c":118.45,"h":118.45,"l":118.43,"n":1339,"o":118.44,"t":"2026-10-02T14:00:00Z","v":244404,"vw":118.440108},{"c":118.45,"h":118.45,"l":118.44,"n":1099,"o":118.45,"t":"2026-10-02T14:15:00Z","v":117374,"vw":118.447099},{"c":118.45,"h":118.45,"l":118.44,"n":913,"o":118.44,"t":"2026-10-02T14:30:00Z","v":87916,"vw":118.44574},{"c":118.4506,"h":118.46,"l":118.44,"n":875,"o":118.4499,"t":"2026-10-02T14:45:00Z","v":174793,"vw":118.44953},{"c":118.46,"h":118.48,"l":118.45,"n":944,"o":118.455,"t":"2026-10-02T15:00:00Z","v":790747,"vw":118.469583},{"c":118.47,"h":118.47,"l":118.46,"n":817,"o":118.465,"t":"2026-10-02T15:15:00Z","v":96137,"vw":118.463359},{"c":118.465,"h":118.47,"l":118.46,"n":1024,"o":118.465,"t":"2026-10-02T15:30:00Z","v":168555,"vw":118.463277},{"c":118.46,"h":118.47,"l":118.46,"n":708,"o":118.4622,"t":"2026-10-02T15:45:00Z","v":75462,"vw":118.463399},{"c":118.46,"h":118.47,"l":118.46,"n":811,"o":118.46,"t":"2026-10-02T16:00:00Z","v":89899,"vw":118.465039},{"c":118.465,"h":118.47,"l":118.46,"n":1255,"o":118.46,"t":"2026-10-02T16:15:00Z","v":165715,"vw":118.46531},{"c":118.46,"h":118.47,"l":118.46,"n":576,"o":118.46,"t":"2026-10-02T16:30:00Z","v":84114,"vw":118.464311},{"c":118.47,"h":118.47,"l":118.46,"n":718,"o":118.47,"t":"2026-10-02T16:45:00Z","v":61835,"vw":118.465636},{"c":118.47,"h":118.47,"l":118.46,"n":790,"o":118.47,"t":"2026-10-02T17:00:00Z","v":110073,"vw":118.464717},{"c":118.46,"h":118.47,"l":118.46,"n":657,"o":118.465,"t":"2026-10-02T17:15:00Z","v":70202,"vw":118.465335},{"c":118.46,"h":118.47,"l":118.46,"n":753,"o":118.46,"t":"2026-10-02T17:30:00Z","v":108887,"vw":118.464673},{"c":118.46,"h":118.47,"l":118.46,"n":709,"o":118.465,"t":"2026-10-02T17:45:00Z","v":96685,"vw":118.464323},{"c":118.46,"h":118.47,"l":118.46,"n":751,"o":118.46,"t":"2026-10-02T18:00:00Z","v":129045,"vw":118.465571},{"c":118.46,"h":118.47,"l":118.46,"n":692,"o":118.46,"t":"2026-10-02T18:15:00Z","v":150251,"vw":118.463972},{"c":118.47,"h":118.47,"l":118.46,"n":718,"o":118.46,"t":"2026-10-02T18:30:00Z","v":201772,"vw":118.467092},{"c":118.47,"h":118.47,"l":118.46,"n":554,"o":118.47,"t":"2026-10-02T18:45:00Z","v":79922,"vw":118.466853},{"c":118.47,"h":118.47,"l":118.46,"n":513,"o":118.4683,"t":"2026-10-02T19:00:00Z","v":69392,"vw":118.468772},{"c":118.47,"h":118.47,"l":118.46,"n":319,"o":118.47,"t":"2026-10-02T19:15:00Z","v":88494,"vw":118.465676},{"c":118.455,"h":118.47,"l":118.45,"n":794,"o":118.47,"t":"2026-10-02T19:30:00Z","v":398726,"vw":118.461102},{"c":118.455,"h":118.46,"l":118.45,"n":899,"o":118.45,"t":"2026-10-02T19:45:00Z","v":129857,"vw":118.454307},{"c":118.47,"h":118.47,"l":118.45,"n":62,"o":118.45,"t":"2026-10-02T20:00:00Z","v":8863,"vw":118.46395},{"c":118.4697,"h":118.47,"l":118.46,"n":38,"o":118.4688,"t":"2026-10-02T20:15:00Z","v":3870,"vw":118.468013},{"c":118.46,"h":118.47,"l":118.46,"n":22,"o":118.47,"t":"2026-10-02T20:30:00Z","v":4962,"vw":118.461033},{"c":118.47,"h":118.47,"l":118.46,"n":5,"o":118.47,"t":"2026-10-02T20:45:00Z","v":1657,"vw":118.469015},{"c":118.4687,"h":118.4699,"l":118.4687,"n":3,"o":118.4699,"t":"2026-10-02T21:00:00Z","v":8202,"vw":118.469871},{"c":118.4688,"h":118.4688,"l":118.46,"n":9,"o":118.46,"t":"2026-10-02T21:15:00Z","v":1506,"vw":118.462686},{"c":118.46,"h":118.46,"l":118.46,"n":1,"o":118.46,"t":"2026-10-02T21:30:00Z","v":130,"vw":118.46},{"c":118.4699,"h":118.4699,"l":118.4699,"n":1,"o":118.4699,"t":"2026-10-02T21:45:00Z","v":227,"vw":118.4699},{"c":118.468,"h":118.47,"l":118.4679,"n":7,"o":118.47,"t":"2026-10-02T22:00:00Z","v":1282,"vw":118.469265},{"c":118.46,"h":118.47,"l":118.46,"n":9,"o":118.4685,"t":"2026-10-02T22:15:00Z","v":1220,"vw":118.465423},{"c":118.4687,"h":118.47,"l":118.4687,"n":8,"o":118.47,"t":"2026-10-02T22:30:00Z","v":3864,"vw":118.469931},{"c":118.4602,"h":118.4602,"l":118.46,"n":10,"o":118.46,"t":"2026-10-02T22:45:00Z","v":1727,"vw":118.460027},{"c":118.4699,"h":118.4699,"l":118.4699,"n":1,"o":118.4699,"t":"2026-10-02T23:00:00Z","v":125,"vw":118.4699},{"c":118.47,"h":118.47,"l":118.46,"n":15,"o":118.46,"t":"2026-10-02T23:15:00Z","v":3389,"vw":118.46123},{"c":118.47,"h":118.47,"l":118.46,"n":17,"o":118.4687,"t":"2026-10-02T23:30:00Z","v":6257,"vw":118.464099},{"c":118.4685,"h":118.4685,"l":118.46,"n":4,"o":118.46,"t":"2026-10-02T23:45:00Z","v":462,"vw":118.464544},{"c":118.47,"h":118.49,"l":118.46,"n":75,"o":118.49,"t":"2026-10-05T08:00:00Z","v":6628,"vw":118.470097},{"c":118.4602,"h":118.4602,"l":118.4602,"n":1,"o":118.4602,"t":"2026-10-05T08:15:00Z","v":100,"vw":118.4602},{"c":118.47,"h":118.47,"l":118.47,"n":1,"o":118.47,"t":"2026-10-05T08:30:00Z","v":100,"vw":118.47},{"c":118.47,"h":118.47,"l":118.47,"n":15,"o":118.47,"t":"2026-10-05T08:45:00Z","v":863,"vw":118.47},{"c":118.47,"h":118.47,"l":118.46,"n":4,"o":118.46,"t":"2026-10-05T09:00:00Z","v":1294,"vw":118.463234},{"c":118.46,"h":118.47,"l":118.46,"n":4,"o":118.47,"t":"2026-10-05T09:45:00Z","v":1120,"vw":118.464797},{"c":118.46,"h":118.46,"l":118.46,"n":1,"o":118.46,"t":"2026-10-05T10:00:00Z","v":100,"vw":118.46},{"c":118.47,"h":118.47,"l":118.47,"n":1,"o":118.47,"t":"2026-10-05T10:15:00Z","v":120,"vw":118.47},{"c":118.4692,"h":118.4692,"l":118.4692,"n":2,"o":118.4692,"t":"2026-10-05T10:30:00Z","v":157,"vw":118.4692},{"c":118.4693,"h":118.47,"l":118.46,"n":5,"o":118.46,"t":"2026-10-05T10:45:00Z","v":1729,"vw":118.467152},{"c":118.4699,"h":118.47,"l":118.46,"n":22,"o":118.4685,"t":"2026-10-05T11:00:00Z","v":6305,"vw":118.469045},{"c":118.46,"h":118.47,"l":118.46,"n":103,"o":118.46,"t":"2026-10-05T11:30:00Z","v":37932,"vw":118.463065},{"c":118.47,"h":118.47,"l":118.47,"n":2,"o":118.47,"t":"2026-10-05T12:00:00Z","v":522,"vw":118.47},{"c":118.46,"h":118.47,"l":118.46,"n":8,"o":118.47,"t":"2026-10-05T12:15:00Z","v":1120,"vw":118.469083},{"c":118.46,"h":118.47,"l":118.46,"n":2,"o":118.47,"t":"2026-10-05T12:30:00Z","v":850,"vw":118.461176},{"c":118.47,"h":118.47,"l":118.46,"n":16,"o":118.47,"t":"2026-10-05T12:45:00Z","v":3691,"vw":118.464497},{"c":118.4691,"h":118.47,"l":118.46,"n":11,"o":118.47,"t":"2026-10-05T13:00:00Z","v":899,"vw":118.464039},{"c":118.47,"h":118.47,"l":118.46,"n":6,"o":118.46,"t":"2026-10-05T13:15:00Z","v":915,"vw":118.461253},{"c":118.465,"h":118.48,"l":118.46,"n":1926,"o":118.47,"t":"2026-10-05T13:30:00Z","v":281478,"vw":118.467893},{"c":118.4601,"h":118.47,"l":118.46,"n":1540,"o":118.465,"t":"2026-10-05T13:45:00Z","v":184415,"vw":118.466918},{"c":118.465,"h":118.47,"l":118.46,"n":1744,"o":118.4629,"t":"2026-10-05T14:00:00Z","v":220305,"vw":118.466435},{"c":118.46,"h":118.47,"l":118.46,"n":1843,"o":118.46,"t":"2026-10-05T14:15:00Z","v":223515,"vw":118.464407},{"c":118.465,"h":118.47,"l":118.46,"n":1783,"o":118.46,"t":"2026-10-05T14:30:00Z","v":330355,"vw":118.464171},{"c":118.47,"h":118.47,"l":118.46,"n":1545,"o":118.47,"t":"2026-10-05T14:45:00Z","v":185230,"vw":118.463882},{"c":118.46,"h":118.47,"l":118.46,"n":1606,"o":118.46,"t":"2026-10-05T15:00:00Z","v":182266,"vw":118.464644},{"c":118.47,"h":118.47,"l":118.46,"n":1682,"o":118.47,"t":"2026-10-05T15:15:00Z","v":321178,"vw":118.465233},{"c":118.46,"h":118.47,"l":118.46,"n":1439,"o":118.47,"t":"2026-10-05T15:30:00Z","v":221804,"vw":118.464372},{"c":118.46,"h":118.47,"l":118.46,"n":1296,"o":118.47,"t":"2026-10-05T15:45:00Z","v":288006,"vw":118.464703},{"c":118.46,"h":118.47,"l":118.46,"n":1240,"o":118.46,"t":"2026-10-05T16:00:00Z","v":301774,"vw":118.465044},{"c":118.46,"h":118.47,"l":118.46,"n":1198,"o":118.46,"t":"2026-10-05T16:15:00Z","v":222947,"vw":118.464661},{"c":118.47,"h":118.47,"l":118.46,"n":1117,"o":118.47,"t":"2026-10-05T16:30:00Z","v":196793,"vw":118.464769},{"c":118.465,"h":118.47,"l":118.46,"n":1109,"o":118.47,"t":"2026-10-05T16:45:00Z","v":220711,"vw":118.464978},{"c":118.47,"h":118.47,"l":118.46,"n":1003,"o":118.46,"t":"2026-10-05T17:00:00Z","v":169110,"vw":118.464954},{"c":118.46,"h":118.47,"l":118.46,"n":1011,"o":118.46,"t":"2026-10-05T17:15:00Z","v":249749,"vw":118.465679},{"c":118.47,"h":118.47,"l":118.46,"n":1009,"o":118.46,"t":"2026-10-05T17:30:00Z","v":245205,"vw":118.465273},{"c":118.4695,"h":118.47,"l":118.46,"n":798,"o":118.46,"t":"2026-10-05T17:45:00Z","v":105462,"vw":118.464608},{"c":118.4601,"h":118.47,"l":118.46,"n":567,"o":118.46,"t":"2026-10-05T18:00:00Z","v":68111,"vw":118.46261},{"c":118.4624,"h":118.47,"l":118.46,"n":536,"o":118.47,"t":"2026-10-05T18:15:00Z","v":44007,"vw":118.464633},{"c":118.46,"h":118.47,"l":118.46,"n":348,"o":118.46,"t":"2026-10-05T18:30:00Z","v":109157,"vw":118.461534},{"c":118.46,"h":118.47,"l":118.46,"n":392,"o":118.46,"t":"2026-10-05T18:45:00Z","v":44783,"vw":118.462702},{"c":118.46,"h":118.47,"l":118.46,"n":437,"o":118.46,"t":"2026-10-05T19:00:00Z","v":95854,"vw":118.462695},{"c":118.4601,"h":118.47,"l":118.46,"n":597,"o":118.47,"t":"2026-10-05T19:15:00Z","v":186938,"vw":118.460396},{"c":118.465,"h":118.47,"l":118.46,"n":560,"o":118.461,"t":"2026-10-05T19:30:00Z","v":114408,"vw":118.463083},{"c":118.465,"h":118.47,"l":118.46,"n":1099,"o":118.46,"t":"2026-10-05T19:45:00Z","v":226582,"vw":118.461686},{"c":118.4505,"h":118.47,"l":118.4505,"n":71,"o":118.46,"t":"2026-10-05T20:00:00Z","v":13272,"vw":118.462206},{"c":118.455,"h":118.46,"l":118.4501,"n":25,"o":118.4505,"t":"2026-10-05T20:15:00Z","v":7228,"vw":118.458304},{"c":118.458,"h":118.4585,"l":118.45,"n":16,"o":118.45,"t":"2026-10-05T20:30:00Z","v":1750,"vw":118.453343},{"c":118.4515,"h":118.46,"l":118.4515,"n":12,"o":118.4585,"t":"2026-10-05T20:45:00Z","v":3020,"vw":118.458367},{"c":118.455,"h":118.455,"l":118.45,"n":10,"o":118.4515,"t":"2026-10-05T21:00:00Z","v":587,"vw":118.4518},{"c":118.4505,"h":118.46,"l":118.45,"n":16,"o":118.46,"t":"2026-10-05T21:15:00Z","v":7013,"vw":118.458944},{"c":118.4501,"h":118.46,"l":118.45,"n":22,"o":118.46,"t":"2026-10-05T21:30:00Z","v":3238,"vw":118.452047},{"c":118.452,"h":118.46,"l":118.45,"n":15,"o":118.455,"t":"2026-10-05T21:45:00Z","v":2983,"vw":118.457622},{"c":118.455,"h":118.46,"l":118.45,"n":19,"o":118.45,"t":"2026-10-05T22:00:00Z","v":1730,"vw":118.456313},{"c":118.46,"h":118.46,"l":118.45,"n":18,"o":118.4515,"t":"2026-10-05T22:15:00Z","v":2825,"vw":118.454423},{"c":118.46,"h":118.46,"l":118.45,"n":6,"o":118.4505,"t":"2026-10-05T22:30:00Z","v":982,"vw":118.451853},{"c":118.46,"h":118.46,"l":118.4515,"n":6,"o":118.452,"t":"2026-10-05T22:45:00Z","v":952,"vw":118.457407},{"c":118.4501,"h":118.4585,"l":118.45,"n":29,"o":118.4505,"t":"2026-10-05T23:00:00Z","v":5265,"vw":118.455579},{"c":118.4515,"h":118.46,"l":118.4502,"n":11,"o":118.4519,"t":"2026-10-05T23:15:00Z","v":1586,"vw":118.454467},{"c":118.4515,"h":118.455,"l":118.4505,"n":12,"o":118.4513,"t":"2026-10-05T23:30:00Z","v":596,"vw":118.452472},{"c":118.4513,"h":118.46,"l":118.4513,"n":11,"o":118.455,"t":"2026-10-05T23:45:00Z","v":867,"vw":118.456859},{"c":118.47,"h":118.495,"l":118.47,"n":171,"o":118.47,"t":"2026-10-06T08:00:00Z","v":12793,"vw":118.479519},{"c":118.48,"h":118.48,"l":118.47,"n":5,"o":118.47,"t":"2026-10-06T08:15:00Z","v":3894,"vw":118.478948},{"c":118.48,"h":118.48,"l":118.48,"n":1,"o":118.48,"t":"2026-10-06T08:30:00Z","v":100,"vw":118.48},{"c":118.48,"h":118.48,"l":118.475,"n":13,"o":118.475,"t":"2026-10-06T08:45:00Z","v":1739,"vw":118.479321},{"c":118.48,"h":118.49,"l":118.48,"n":20,"o":118.48,"t":"2026-10-06T09:15:00Z","v":4057,"vw":118.487016},{"c":118.4806,"h":118.4806,"l":118.4806,"n":1,"o":118.4806,"t":"2026-10-06T09:30:00Z","v":390,"vw":118.4806},{"c":118.49,"h":118.49,"l":118.49,"n":9,"o":118.49,"t":"2026-10-06T09:45:00Z","v":1362,"vw":118.49},{"c":118.48,"h":118.48,"l":118.48,"n":6,"o":118.48,"t":"2026-10-06T10:00:00Z","v":337,"vw":118.48},{"c":118.4801,"h":118.4801,"l":118.4801,"n":3,"o":118.4801,"t":"2026-10-06T10:15:00Z","v":262,"vw":118.4801},{"c":118.489,"h":118.489,"l":118.489,"n":3,"o":118.489,"t":"2026-10-06T10:30:00Z","v":297,"vw":118.489},{"c":118.485,"h":118.49,"l":118.485,"n":11,"o":118.49,"t":"2026-10-06T10:45:00Z","v":2834,"vw":118.489585},{"c":118.4815,"h":118.49,"l":118.4803,"n":31,"o":118.4803,"t":"2026-10-06T11:00:00Z","v":6143,"vw":118.484924},{"c":118.4832,"h":118.4832,"l":118.48,"n":6,"o":118.48,"t":"2026-10-06T11:15:00Z","v":1459,"vw":118.480426},{"c":118.4819,"h":118.4819,"l":118.48,"n":14,"o":118.48,"t":"2026-10-06T11:30:00Z","v":1350,"vw":118.480529},{"c":118.4803,"h":118.49,"l":118.48,"n":24,"o":118.49,"t":"2026-10-06T11:45:00Z","v":8182,"vw":118.480808},{"c":118.48,"h":118.49,"l":118.48,"n":30,"o":118.48,"t":"2026-10-06T12:00:00Z","v":3582,"vw":118.483185},{"c":118.4899,"h":118.4899,"l":118.48,"n":17,"o":118.4809,"t":"2026-10-06T12:15:00Z","v":2209,"vw":118.486078},{"c":118.4807,"h":118.49,"l":118.48,"n":15,"o":118.48,"t":"2026-10-06T12:30:00Z","v":4637,"vw":118.481831},{"c":118.49,"h":118.49,"l":118.48,"n":7,"o":118.4814,"t":"2026-10-06T12:45:00Z","v":1887,"vw":118.482926},{"c":118.4801,"h":118.49,"l":118.48,"n":8,"o":118.485,"t":"2026-10-06T13:00:00Z","v":703,"vw":118.482643},{"c":118.4805,"h":118.49,"l":118.48,"n":22,"o":118.49,"t":"2026-10-06T13:15:00Z","v":2051,"vw":118.480766},{"c":118.4701,"h":118.49,"l":118.47,"n":2692,"o":118.48,"t":"2026-10-06T13:30:00Z","v":599282,"vw":118.474642},{"c":118.48,"h":118.48,"l":118.47,"n":2127,"o":118.4705,"t":"2026-10-06T13:45:00Z","v":286182,"vw":118.473456},{"c":118.475,"h":118.48,"l":118.47,"n":1578,"o":118.48,"t":"2026-10-06T14:00:00Z","v":264778,"vw":118.4716},{"c":118.47,"h":118.48,"l":118.47,"n":1458,"o":118.4772,"t":"2026-10-06T14:15:00Z","v":198688,"vw":118.474407},{"c":118.48,"h":118.48,"l":118.47,"n":1703,"o":118.47,"t":"2026-10-06T14:30:00Z","v":260585,"vw":118.475428},{"c":118.48,"h":118.48,"l":118.47,"n":1806,"o":118.48,"t":"2026-10-06T14:45:00Z","v":352696,"vw":118.475065},{"c":118.48,"h":118.48,"l":118.47,"n":1081,"o":118.47,"t":"2026-10-06T15:00:00Z","v":137939,"vw":118.47487},{"c":118.48,"h":118.48,"l":118.47,"n":1116,"o":118.4717,"t":"2026-10-06T15:15:00Z","v":558996,"vw":118.472973},{"c":118.47,"h":118.48,"l":118.47,"n":961,"o":118.47,"t":"2026-10-06T15:30:00Z","v":209700,"vw":118.474339},{"c":118.48,"h":118.48,"l":118.47,"n":658,"o":118.47,"t":"2026-10-06T15:45:00Z","v":74952,"vw":118.474082},{"c":118.48,"h":118.48,"l":118.47,"n":870,"o":118.48,"t":"2026-10-06T16:00:00Z","v":111983,"vw":118.476789},{"c":118.4799,"h":118.48,"l":118.47,"n":544,"o":118.48,"t":"2026-10-06T16:15:00Z","v":466584,"vw":118.47147},{"c":118.475,"h":118.48,"l":118.47,"n":493,"o":118.4799,"t":"2026-10-06T16:30:00Z","v":37579,"vw":118.476839},{"c":118.475,"h":118.48,"l":118.47,"n":582,"o":118.48,"t":"2026-10-06T16:45:00Z","v":72976,"vw":118.477288},{"c":118.475,"h":118.48,"l":118.47,"n":621,"o":118.48,"t":"2026-10-06T17:00:00Z","v":192927,"vw":118.473078},{"c":118.48,"h":118.48,"l":118.47,"n":476,"o":118.475,"t":"2026-10-06T17:15:00Z","v":64460,"vw":118.476825},{"c":118.48,"h":118.48,"l":118.4701,"n":531,"o":118.48,"t":"2026-10-06T17:30:00Z","v":61055,"vw":118.479332},{"c":118.4701,"h":118.48,"l":118.47,"n":513,"o":118.48,"t":"2026-10-06T17:45:00Z","v":69385,"vw":118.47797},{"c":118.4732,"h":118.48,"l":118.47,"n":321,"o":118.48,"t":"2026-10-06T18:00:00Z","v":31187,"vw":118.474747},{"c":118.475,"h":118.48,"l":118.47,"n":520,"o":118.48,"t":"2026-10-06T18:15:00Z","v":96536,"vw":118.476729},{"c":118.48,"h":118.48,"l":118.47,"n":477,"o":118.48,"t":"2026-10-06T18:30:00Z","v":71082,"vw":118.477107},{"c":118.475,"h":118.48,"l":118.47,"n":498,"o":118.48,"t":"2026-10-06T18:45:00Z","v":88307,"vw":118.478443},{"c":118.48,"h":118.48,"l":118.47,"n":582,"o":118.47,"t":"2026-10-06T19:00:00Z","v":190182,"vw":118.478376},{"c":118.48,"h":118.48,"l":118.47,"n":583,"o":118.47,"t":"2026-10-06T19:15:00Z","v":80067,"vw":118.477661},{"c":118.48,"h":118.48,"l":118.47,"n":631,"o":118.4741,"t":"2026-10-06T19:30:00Z","v":108029,"vw":118.476767},{"c":118.48,"h":118.48,"l":118.47,"n":808,"o":118.47,"t":"2026-10-06T19:45:00Z","v":185656,"vw":118.477486},{"c":118.49,"h":118.49,"l":118.4709,"n":47,"o":118.48,"t":"2026-10-06T20:00:00Z","v":4930,"vw":118.482873},{"c":118.4885,"h":118.49,"l":118.4885,"n":3,"o":118.49,"t":"2026-10-06T20:15:00Z","v":374,"vw":118.488954},{"c":118.49,"h":118.49,"l":118.48,"n":73,"o":118.4801,"t":"2026-10-06T20:30:00Z","v":76750,"vw":118.489413},{"c":118.4895,"h":118.4899,"l":118.4815,"n":8,"o":118.482,"t":"2026-10-06T20:45:00Z","v":945,"vw":118.484635},{"c":118.4815,"h":118.4815,"l":118.4815,"n":1,"o":118.4815,"t":"2026-10-06T21:00:00Z","v":300,"vw":118.4815},{"c":118.4899,"h":118.4899,"l":118.4898,"n":3,"o":118.4898,"t":"2026-10-06T21:30:00Z","v":284,"vw":118.489865},{"c":118.48,"h":118.485,"l":118.48,"n":5,"o":118.485,"t":"2026-10-06T21:45:00Z","v":1116,"vw":118.481818},{"c":118.485,"h":118.4897,"l":118.485,"n":10,"o":118.4887,"t":"2026-10-06T22:00:00Z","v":1091,"vw":118.488093},{"c":118.485,"h":118.485,"l":118.4815,"n":5,"o":118.4815,"t":"2026-10-06T22:15:00Z","v":501,"vw":118.483595},{"c":118.482,"h":118.4898,"l":118.48,"n":29,"o":118.4887,"t":"2026-10-06T22:30:00Z","v":3582,"vw":118.482108},{"c":118.4815,"h":118.4899,"l":118.48,"n":28,"o":118.485,"t":"2026-10-06T22:45:00Z","v":17323,"vw":118.483416},{"c":118.49,"h":118.49,"l":118.49,"n":6,"o":118.49,"t":"2026-10-06T23:00:00Z","v":365,"vw":118.49},{"c":118.4887,"h":118.4887,"l":118.4887,"n":2,"o":118.4887,"t":"2026-10-06T23:15:00Z","v":302,"vw":118.4887},{"c":118.4801,"h":118.4801,"l":118.48,"n":8,"o":118.48,"t":"2026-10-06T23:30:00Z","v":540,"vw":118.48005},{"c":118.49,"h":118.49,"l":118.4885,"n":4,"o":118.4885,"t":"2026-10-06T23:45:00Z","v":848,"vw":118.488861},{"c":118.4906,"h":118.5,"l":118.49,"n":87,"o":118.5,"t":"2026-10-07T08:00:00Z","v":6482,"vw":118.496316},{"c":118.4901,"h":118.4907,"l":118.49,"n":27,"o":118.49,"t":"2026-10-07T08:15:00Z","v":1878,"vw":118.490226},{"c":118.49,"h":118.49,"l":118.49,"n":8,"o":118.49,"t":"2026-10-07T08:30:00Z","v":707,"vw":118.49},{"c":118.4999,"h":118.4999,"l":118.4999,"n":1,"o":118.4999,"t":"2026-10-07T08:45:00Z","v":233,"vw":118.4999},{"c":118.4902,"h":118.4993,"l":118.4902,"n":3,"o":118.4993,"t":"2026-10-07T09:00:00Z","v":241,"vw":118.494078},{"c":118.4993,"h":118.4993,"l":118.49,"n":11,"o":118.49,"t":"2026-10-07T09:15:00Z","v":1103,"vw":118.492076},{"c":118.49,"h":118.49,"l":118.49,"n":1,"o":118.49,"t":"2026-10-07T09:45:00Z","v":100,"vw":118.49},{"c":118.4901,"h":118.4901,"l":118.49,"n":16,"o":118.49,"t":"2026-10-07T10:00:00Z","v":985,"vw":118.490038},{"c":118.49,"h":118.5,"l":118.49,"n":6,"o":118.5,"t":"2026-10-07T10:15:00Z","v":800,"vw":118.491362},{"c":118.49,"h":118.5,"l":118.49,"n":9,"o":118.49,"t":"2026-10-07T10:30:00Z","v":1317,"vw":118.490921},{"c":118.49,"h":118.49,"l":118.49,"n":6,"o":118.49,"t":"2026-10-07T10:45:00Z","v":2249,"vw":118.49},{"c":118.4905,"h":118.5,"l":118.49,"n":32,"o":118.5,"t":"2026-10-07T11:00:00Z","v":5170,"vw":118.494378},{"c":118.49,"h":118.5,"l":118.49,"n":5,"o":118.5,"t":"2026-10-07T11:15:00Z","v":414,"vw":118.494512},{"c":118.49,"h":118.49,"l":118.49,"n":2,"o":118.49,"t":"2026-10-07T11:30:00Z","v":310,"vw":118.49},{"c":118.5,"h":118.5,"l":118.49,"n":19,"o":118.4907,"t":"2026-10-07T11:45:00Z","v":2795,"vw":118.497015},{"c":118.5,"h":118.5,"l":118.4907,"n":15,"o":118.492,"t":"2026-10-07T12:00:00Z","v":1100,"vw":118.496164},{"c":118.492,"h":118.492,"l":118.49,"n":40,"o":118.4908,"t":"2026-10-07T12:15:00Z","v":5874,"vw":118.490293},{"c":118.4905,"h":118.492,"l":118.49,"n":21,"o":118.49,"t":"2026-10-07T12:30:00Z","v":4154,"vw":118.490188},{"c":118.4991,"h":118.4991,"l":118.49,"n":11,"o":118.4902,"t":"2026-10-07T12:45:00Z","v":946,"vw":118.493083},{"c":118.4905,"h":118.4905,"l":118.49,"n":7,"o":118.49,"t":"2026-10-07T13:00:00Z","v":3332,"vw":118.490025},{"c":118.5,"h":118.5,"l":118.49,"n":12,"o":118.49,"t":"2026-10-07T13:15:00Z","v":4787,"vw":118.490238},{"c":118.49,"h":118.5,"l":118.48,"n":1759,"o":118.48,"t":"2026-10-07T13:30:00Z","v":386472,"vw":118.48641},{"c":118.5,"h":118.5,"l":118.48,"n":1429,"o":118.49,"t":"2026-10-07T13:45:00Z","v":247284,"vw":118.491852},{"c":118.5,"h":118.51,"l":118.49,"n":1451,"o":118.5,"t":"2026-10-07T14:00:00Z","v":339674,"vw":118.496371},{"c":118.5,"h":118.51,"l":118.5,"n":1314,"o":118.505,"t":"2026-10-07T14:15:00Z","v":204910,"vw":118.505669},{"c":118.51,"h":118.51,"l":118.5,"n":1285,"o":118.505,"t":"2026-10-07T14:30:00Z","v":130326,"vw":118.506331},{"c":118.51,"h":118.51,"l":118.5,"n":942,"o":118.51,"t":"2026-10-07T14:45:00Z","v":79696,"vw":118.507719},{"c":118.505,"h":118.51,"l":118.5,"n":873,"o":118.51,"t":"2026-10-07T15:00:00Z","v":467617,"vw":118.501504},{"c":118.51,"h":118.51,"l":118.5,"n":1044,"o":118.505,"t":"2026-10-07T15:15:00Z","v":195848,"vw":118.504328},{"c":118.51,"h":118.51,"l":118.5,"n":1060,"o":118.51,"t":"2026-10-07T15:30:00Z","v":222417,"vw":118.504652},{"c":118.5,"h":118.51,"l":118.5,"n":1003,"o":118.5,"t":"2026-10-07T15:45:00Z","v":184277,"vw":118.505074},{"c":118.51,"h":118.51,"l":118.5,"n":1058,"o":118.51,"t":"2026-10-07T16:00:00Z","v":272479,"vw":118.504539},{"c":118.51,"h":118.51,"l":118.5,"n":1042,"o":118.51,"t":"2026-10-07T16:15:00Z","v":232779,"vw":118.505083},{"c":118.5,"h":118.51,"l":118.49,"n":1163,"o":118.51,"t":"2026-10-07T16:30:00Z","v":383380,"vw":118.501528},{"c":118.49,"h":118.5,"l":118.49,"n":380,"o":118.49,"t":"2026-10-07T16:45:00Z","v":50256,"vw":118.492822},{"c":118.49,"h":118.5,"l":118.49,"n":532,"o":118.49,"t":"2026-10-07T17:00:00Z","v":56570,"vw":118.49117},{"c":118.49,"h":118.5,"l":118.49,"n":420,"o":118.491,"t":"2026-10-07T17:15:00Z","v":52344,"vw":118.493317},{"c":118.485,"h":118.5,"l":118.48,"n":484,"o":118.49,"t":"2026-10-07T17:30:00Z","v":81786,"vw":118.490514},{"c":118.48,"h":118.49,"l":118.48,"n":684,"o":118.485,"t":"2026-10-07T17:45:00Z","v":111176,"vw":118.484859},{"c":118.485,"h":118.49,"l":118.48,"n":559,"o":118.49,"t":"2026-10-07T18:00:00Z","v":80108,"vw":118.485448},{"c":118.49,"h":118.49,"l":118.48,"n":479,"o":118.4833,"t":"2026-10-07T18:15:00Z","v":106874,"vw":118.489126},{"c":118.4838,"h":118.49,"l":118.48,"n":503,"o":118.49,"t":"2026-10-07T18:30:00Z","v":119342,"vw":118.489574},{"c":118.48,"h":118.49,"l":118.48,"n":413,"o":118.4899,"t":"2026-10-07T18:45:00Z","v":74420,"vw":118.489312},{"c":118.49,"h":118.49,"l":118.48,"n":409,"o":118.48,"t":"2026-10-07T19:00:00Z","v":36384,"vw":118.486608},{"c":118.49,"h":118.5,"l":118.48,"n":636,"o":118.48,"t":"2026-10-07T19:15:00Z","v":87340,"vw":118.494393},{"c":118.495,"h":118.5,"l":118.49,"n":439,"o":118.5,"t":"2026-10-07T19:30:00Z","v":44596,"vw":118.496577},{"c":118.5,"h":118.5,"l":118.49,"n":758,"o":118.495,"t":"2026-10-07T19:45:00Z","v":157507,"vw":118.497331},{"c":118.4988,"h":118.53,"l":118.49,"n":30,"o":118.53,"t":"2026-10-07T20:00:00Z","v":63823,"vw":118.527916},{"c":118.4919,"h":118.4985,"l":118.49,"n":7,"o":118.49,"t":"2026-10-07T20:15:00Z","v":1536,"vw":118.494824},{"c":118.5,"h":118.5,"l":118.49,"n":12,"o":118.4999,"t":"2026-10-07T20:30:00Z","v":6541,"vw":118.497701},{"c":118.49,"h":118.49,"l":118.49,"n":1,"o":118.49,"t":"2026-10-07T20:45:00Z","v":280,"vw":118.49},{"c":118.4903,"h":118.492,"l":118.49,"n":11,"o":118.49,"t":"2026-10-07T21:00:00Z","v":1552,"vw":118.490554},{"c":118.5,"h":118.5,"l":118.49,"n":4,"o":118.49,"t":"2026-10-07T21:15:00Z","v":305,"vw":118.49505},{"c":118.4985,"h":118.4985,"l":118.492,"n":4,"o":118.492,"t":"2026-10-07T21:30:00Z","v":552,"vw":118.496132},{"c":118.51,"h":118.51,"l":118.4903,"n":26,"o":118.4904,"t":"2026-10-07T21:45:00Z","v":5888,"vw":118.496965},{"c":118.5,"h":118.51,"l":118.5,"n":5,"o":118.51,"t":"2026-10-07T22:00:00Z","v":1213,"vw":118.505021},{"c":118.5088,"h":118.51,"l":118.5088,"n":5,"o":118.51,"t":"2026-10-07T22:15:00Z","v":1040,"vw":118.509506},{"c":118.4985,"h":118.5,"l":118.49,"n":22,"o":118.5,"t":"2026-10-07T22:30:00Z","v":4377,"vw":118.497045},{"c":118.498,"h":118.4985,"l":118.49,"n":6,"o":118.49,"t":"2026-10-07T22:45:00Z","v":1137,"vw":118.493641},{"c":118.4901,"h":118.4901,"l":118.4901,"n":2,"o":118.4901,"t":"2026-10-07T23:00:00Z","v":195,"vw":118.4901},{"c":118.4997,"h":118.4997,"l":118.4913,"n":6,"o":118.4913,"t":"2026-10-07T23:15:00Z","v":581,"vw":118.495039},{"c":118.4999,"h":118.4999,"l":118.4999,"n":2,"o":118.4999,"t":"2026-10-07T23:30:00Z","v":768,"vw":118.4999},{"c":118.5,"h":118.5,"l":118.5,"n":1,"o":118.5,"t":"2026-10-07T23:45:00Z","v":286,"vw":118.5},{"c":118.51,"h":118.52,"l":118.51,"n":111,"o":118.51,"t":"2026-10-08T08:00:00Z","v":11249,"vw":118.514918},{"c":118.5107,"h":118.5107,"l":118.5107,"n":1,"o":118.5107,"t":"2026-10-08T08:15:00Z","v":197,"vw":118.5107},{"c":118.51,"h":118.51,"l":118.51,"n":2,"o":118.51,"t":"2026-10-08T08:45:00Z","v":102,"vw":118.51},{"c":118.5107,"h":118.5107,"l":118.5101,"n":6,"o":118.5101,"t":"2026-10-08T09:00:00Z","v":574,"vw":118.510406},{"c":118.5101,"h":118.52,"l":118.5101,"n":21,"o":118.5107,"t":"2026-10-08T09:15:00Z","v":2296,"vw":118.511421},{"c":118.52,"h":118.52,"l":118.52,"n":2,"o":118.52,"t":"2026-10-08T09:30:00Z","v":1266,"vw":118.52},{"c":118.5107,"h":118.5107,"l":118.5106,"n":2,"o":118.5106,"t":"2026-10-08T09:45:00Z","v":2400,"vw":118.510638},{"c":118.52,"h":118.52,"l":118.51,"n":3,"o":118.51,"t":"2026-10-08T10:00:00Z","v":600,"vw":118.511873},{"c":118.52,"h":118.52,"l":118.51,"n":3,"o":118.51,"t":"2026-10-08T10:15:00Z","v":446,"vw":118.515956},{"c":118.5103,"h":118.5109,"l":118.51,"n":3,"o":118.51,"t":"2026-10-08T10:30:00Z","v":2059,"vw":118.510209},{"c":118.5101,"h":118.5101,"l":118.51,"n":4,"o":118.51,"t":"2026-10-08T10:45:00Z","v":308,"vw":118.510055},{"c":118.51,"h":118.52,"l":118.51,"n":8,"o":118.52,"t":"2026-10-08T11:00:00Z","v":754,"vw":118.513439},{"c":118.52,"h":118.52,"l":118.51,"n":22,"o":118.5107,"t":"2026-10-08T11:15:00Z","v":3304,"vw":118.511228},{"c":118.52,"h":118.52,"l":118.52,"n":29,"o":118.52,"t":"2026-10-08T11:30:00Z","v":12326,"vw":118.52},{"c":118.52,"h":118.52,"l":118.52,"n":2,"o":118.52,"t":"2026-10-08T11:45:00Z","v":273,"vw":118.52},{"c":118.52,"h":118.5207,"l":118.52,"n":2,"o":118.5207,"t":"2026-10-08T12:00:00Z","v":341,"vw":118.520246},{"c":118.52,"h":118.53,"l":118.52,"n":18,"o":118.5205,"t":"2026-10-08T12:15:00Z","v":3872,"vw":118.52342},{"c":118.525,"h":118.53,"l":118.5215,"n":6,"o":118.53,"t":"2026-10-08T12:30:00Z","v":1015,"vw":118.525778},{"c":118.53,"h":118.53,"l":118.52,"n":43,"o":118.5215,"t":"2026-10-08T12:45:00Z","v":21170,"vw":118.520426},{"c":118.52,"h":118.5207,"l":118.52,"n":18,"o":118.52,"t":"2026-10-08T13:00:00Z","v":21317,"vw":118.520015},{"c":118.53,"h":118.53,"l":118.52,"n":66,"o":118.522,"t":"2026-10-08T13:15:00Z","v":19198,"vw":118.521396},{"c":118.51,"h":118.53,"l":118.51,"n":1308,"o":118.51,"t":"2026-10-08T13:30:00Z","v":286231,"vw":118.514543},{"c":118.515,"h":118.52,"l":118.51,"n":1568,"o":118.51,"t":"2026-10-08T13:45:00Z","v":250374,"vw":118.513436},{"c":118.49,"h":118.52,"l":118.48,"n":1624,"o":118.51,"t":"2026-10-08T14:00:00Z","v":620826,"vw":118.49628},{"c":118.5,"h":118.5,"l":118.48,"n":1395,"o":118.485,"t":"2026-10-08T14:15:00Z","v":225345,"vw":118.48674},{"c":118.492,"h":118.5,"l":118.49,"n":1112,"o":118.49,"t":"2026-10-08T14:30:00Z","v":87642,"vw":118.492681},{"c":118.49,"h":118.5,"l":118.49,"n":1015,"o":118.5,"t":"2026-10-08T14:45:00Z","v":79928,"vw":118.492866},{"c":118.49,"h":118.5,"l":118.49,"n":896,"o":118.49,"t":"2026-10-08T15:00:00Z","v":71818,"vw":118.491555},{"c":118.4901,"h":118.5,"l":118.49,"n":1013,"o":118.4968,"t":"2026-10-08T15:15:00Z","v":133912,"vw":118.495421},{"c":118.49,"h":118.5,"l":118.49,"n":931,"o":118.495,"t":"2026-10-08T15:30:00Z","v":110187,"vw":118.491778},{"c":118.495,"h":118.5,"l":118.49,"n":899,"o":118.49,"t":"2026-10-08T15:45:00Z","v":65243,"vw":118.493808},{"c":118.495,"h":118.5,"l":118.49,"n":598,"o":118.49,"t":"2026-10-08T16:00:00Z","v":38257,"vw":118.493102},{"c":118.495,"h":118.5,"l":118.49,"n":498,"o":118.49,"t":"2026-10-08T16:15:00Z","v":27461,"vw":118.49331},{"c":118.49,"h":118.5,"l":118.49,"n":601,"o":118.4901,"t":"2026-10-08T16:30:00Z","v":35461,"vw":118.491975},{"c":118.49,"h":118.5,"l":118.49,"n":1253,"o":118.4968,"t":"2026-10-08T16:45:00Z","v":54710,"vw":118.49177},{"c":118.4999,"h":118.5,"l":118.49,"n":858,"o":118.49,"t":"2026-10-08T17:00:00Z","v":72253,"vw":118.493278},{"c":118.49,"h":118.5,"l":118.49,"n":604,"o":118.495,"t":"2026-10-08T17:15:00Z","v":66714,"vw":118.49167},{"c":118.49,"h":118.5,"l":118.49,"n":534,"o":118.4968,"t":"2026-10-08T17:30:00Z","v":70395,"vw":118.4941},{"c":118.49,"h":118.5,"l":118.49,"n":493,"o":118.4999,"t":"2026-10-08T17:45:00Z","v":90351,"vw":118.490965},{"c":118.495,"h":118.5,"l":118.49,"n":547,"o":118.49,"t":"2026-10-08T18:00:00Z","v":47466,"vw":118.493252},{"c":118.49,"h":118.5,"l":118.49,"n":409,"o":118.49,"t":"2026-10-08T18:15:00Z","v":66888,"vw":118.495788},{"c":118.5,"h":118.5,"l":118.49,"n":586,"o":118.49,"t":"2026-10-08T18:30:00Z","v":58481,"vw":118.495729},{"c":118.495,"h":118.5,"l":118.49,"n":381,"o":118.49,"t":"2026-10-08T18:45:00Z","v":31000,"vw":118.49202},{"c":118.48,"h":118.5,"l":118.48,"n":815,"o":118.495,"t":"2026-10-08T19:00:00Z","v":151162,"vw":118.487828},{"c":118.485,"h":118.49,"l":118.48,"n":972,"o":118.49,"t":"2026-10-08T19:15:00Z","v":121314,"vw":118.483844},{"c":118.49,"h":118.49,"l":118.48,"n":872,"o":118.485,"t":"2026-10-08T19:30:00Z","v":146799,"vw":118.484244},{"c":118.49,"h":118.49,"l":118.48,"n":969,"o":118.49,"t":"2026-10-08T19:45:00Z","v":305886,"vw":118.485631},{"c":118.4896,"h":118.49,"l":118.48,"n":76,"o":118.48,"t":"2026-10-08T20:00:00Z","v":21161,"vw":118.484902},{"c":118.492,"h":118.492,"l":118.48,"n":61,"o":118.4887,"t":"2026-10-08T20:15:00Z","v":11192,"vw":118.486806},{"c":118.5,"h":118.5,"l":118.49,"n":23,"o":118.49,"t":"2026-10-08T20:30:00Z","v":3349,"vw":118.495105},{"c":118.4915,"h":118.4985,"l":118.4904,"n":23,"o":118.495,"t":"2026-10-08T20:45:00Z","v":3568,"vw":118.493757},{"c":118.4915,"h":118.5,"l":118.49,"n":33,"o":118.495,"t":"2026-10-08T21:00:00Z","v":11543,"vw":118.498584},{"c":118.4915,"h":118.5,"l":118.49,"n":30,"o":118.495,"t":"2026-10-08T21:15:00Z","v":18894,"vw":118.497677},{"c":118.4919,"h":118.5,"l":118.4915,"n":17,"o":118.495,"t":"2026-10-08T21:30:00Z","v":2392,"vw":118.497768},{"c":118.495,"h":118.4987,"l":118.4905,"n":12,"o":118.495,"t":"2026-10-08T21:45:00Z","v":1530,"vw":118.493187},{"c":118.492,"h":118.5,"l":118.4915,"n":20,"o":118.495,"t":"2026-10-08T22:00:00Z","v":4556,"vw":118.498376},{"c":118.4915,"h":118.495,"l":118.49,"n":13,"o":118.4915,"t":"2026-10-08T22:15:00Z","v":1444,"vw":118.492548},{"c":118.495,"h":118.495,"l":118.49,"n":23,"o":118.49,"t":"2026-10-08T22:30:00Z","v":4542,"vw":118.491101},{"c":118.4915,"h":118.495,"l":118.49,"n":14,"o":118.495,"t":"2026-10-08T22:45:00Z","v":907,"vw":118.493407},{"c":118.495,"h":118.495,"l":118.49,"n":21,"o":118.4915,"t":"2026-10-08T23:00:00Z","v":1999,"vw":118.492129},{"c":118.495,"h":118.495,"l":118.49,"n":10,"o":118.495,"t":"2026-10-08T23:15:00Z","v":914,"vw":118.493352},{"c":118.495,"h":118.4987,"l":118.49,"n":16,"o":118.49,"t":"2026-10-08T23:30:00Z","v":1556,"vw":118.494473},{"c":118.4901,"h":118.4985,"l":118.49,"n":14,"o":118.495,"t":"2026-10-08T23:45:00Z","v":1172,"vw":118.493846},{"c":118.5102,"h":118.52,"l":118.5,"n":126,"o":118.5,"t":"2026-10-09T08:00:00Z","v":15009,"vw":118.507425},{"c":118.51,"h":118.51,"l":118.51,"n":1,"o":118.51,"t":"2026-10-09T08:15:00Z","v":152,"vw":118.51},{"c":118.5107,"h":118.5107,"l":118.51,"n":4,"o":118.51,"t":"2026-10-09T08:45:00Z","v":1690,"vw":118.510058},{"c":118.53,"h":118.53,"l":118.51,"n":56,"o":118.51,"t":"2026-10-09T09:00:00Z","v":39867,"vw":118.526042},{"c":118.53,"h":118.53,"l":118.5206,"n":25,"o":118.5298,"t":"2026-10-09T09:15:00Z","v":23477,"vw":118.529302},{"c":118.53,"h":118.53,"l":118.52,"n":9,"o":118.5202,"t":"2026-10-09T09:30:00Z","v":1310,"vw":118.523997},{"c":118.52,"h":118.5206,"l":118.52,"n":9,"o":118.5206,"t":"2026-10-09T09:45:00Z","v":4443,"vw":118.520073},{"c":118.5297,"h":118.53,"l":118.5297,"n":8,"o":118.53,"t":"2026-10-09T10:15:00Z","v":1498,"vw":118.529796},{"c":118.525,"h":118.525,"l":118.52,"n":8,"o":118.5202,"t":"2026-10-09T10:45:00Z","v":1031,"vw":118.520607},{"c":118.52,"h":118.525,"l":118.52,"n":17,"o":118.525,"t":"2026-10-09T11:00:00Z","v":3515,"vw":118.52078},{"c":118.51,"h":118.52,"l":118.51,"n":7,"o":118.511,"t":"2026-10-09T11:15:00Z","v":1384,"vw":118.517782},{"c":118.52,"h":118.5293,"l":118.52,"n":19,"o":118.52,"t":"2026-10-09T11:45:00Z","v":3130,"vw":118.523767},{"c":118.525,"h":118.525,"l":118.5203,"n":7,"o":118.5203,"t":"2026-10-09T12:00:00Z","v":745,"vw":118.523972},{"c":118.53,"h":118.53,"l":118.5202,"n":10,"o":118.5202,"t":"2026-10-09T12:15:00Z","v":2522,"vw":118.526128},{"c":118.53,"h":118.54,"l":118.53,"n":38,"o":118.53,"t":"2026-10-09T12:30:00Z","v":11977,"vw":118.530187},{"c":118.5391,"h":118.5391,"l":118.53,"n":6,"o":118.535,"t":"2026-10-09T12:45:00Z","v":1632,"vw":118.532759},{"c":118.53,"h":118.531,"l":118.53,"n":6,"o":118.531,"t":"2026-10-09T13:00:00Z","v":307,"vw":118.530333},{"c":118.54,"h":118.54,"l":118.54,"n":1,"o":118.54,"t":"2026-10-09T13:15:00Z","v":100,"vw":118.54},{"c":118.54,"h":118.54,"l":118.53,"n":1831,"o":118.53,"t":"2026-10-09T13:30:00Z","v":276772,"vw":118.534559},{"c":118.54,"h":118.54,"l":118.53,"n":1803,"o":118.53,"t":"2026-10-09T13:45:00Z","v":199506,"vw":118.536445},{"c":118.5499,"h":118.55,"l":118.5318,"n":1064,"o":118.54,"t":"2026-10-09T14:00:00Z","v":90743,"vw":118.546728},{"c":118.56,"h":118.63,"l":118.54,"n":1323,"o":118.549,"t":"2026-10-09T14:15:00Z","v":301458,"vw":118.598121},{"c":118.56,"h":118.56,"l":118.55,"n":1304,"o":118.56,"t":"2026-10-09T14:30:00Z","v":128677,"vw":118.555522},{"c":118.55,"h":118.56,"l":118.55,"n":1213,"o":118.56,"t":"2026-10-09T14:45:00Z","v":93256,"vw":118.557212},{"c":118.56,"h":118.56,"l":118.55,"n":1309,"o":118.56,"t":"2026-10-09T15:00:00Z","v":150176,"vw":118.554569},{"c":118.55,"h":118.56,"l":118.55,"n":1154,"o":118.55,"t":"2026-10-09T15:15:00Z","v":113433,"vw":118.555854},{"c":118.55,"h":118.56,"l":118.55,"n":898,"o":118.56,"t":"2026-10-09T15:30:00Z","v":83707,"vw":118.555338},{"c":118.55,"h":118.56,"l":118.55,"n":717,"o":118.55,"t":"2026-10-09T15:45:00Z","v":91241,"vw":118.55441},{"c":118.55,"h":118.56,"l":118.55,"n":1150,"o":118.55,"t":"2026-10-09T16:00:00Z","v":151322,"vw":118.555473},{"c":118.55,"h":118.56,"l":118.55,"n":767,"o":118.555,"t":"2026-10-09T16:15:00Z","v":114625,"vw":118.553763},{"c":118.555,"h":118.56,"l":118.55,"n":457,"o":118.55,"t":"2026-10-09T16:30:00Z","v":89725,"vw":118.551528},{"c":118.555,"h":118.56,"l":118.55,"n":512,"o":118.555,"t":"2026-10-09T16:45:00Z","v":141621,"vw":118.551468},{"c":118.555,"h":118.56,"l":118.55,"n":381,"o":118.5569,"t":"2026-10-09T17:00:00Z","v":43937,"vw":118.551777},{"c":118.55,"h":118.56,"l":118.55,"n":292,"o":118.555,"t":"2026-10-09T17:15:00Z","v":23290,"vw":118.556249},{"c":118.5595,"h":118.56,"l":118.55,"n":253,"o":118.555,"t":"2026-10-09T17:30:00Z","v":40831,"vw":118.555562},{"c":118.55,"h":118.56,"l":118.55,"n":325,"o":118.55,"t":"2026-10-09T17:45:00Z","v":28091,"vw":118.554287},{"c":118.555,"h":118.56,"l":118.55,"n":374,"o":118.55,"t":"2026-10-09T18:00:00Z","v":41502,"vw":118.553822},{"c":118.5599,"h":118.56,"l":118.55,"n":440,"o":118.55,"t":"2026-10-09T18:15:00Z","v":43806,"vw":118.55448},{"c":118.555,"h":118.56,"l":118.55,"n":368,"o":118.555,"t":"2026-10-09T18:30:00Z","v":35179,"vw":118.554358},{"c":118.5546,"h":118.56,"l":118.55,"n":327,"o":118.55,"t":"2026-10-09T18:45:00Z","v":26854,"vw":118.555387},{"c":118.55,"h":118.56,"l":118.55,"n":331,"o":118.555,"t":"2026-10-09T19:00:00Z","v":55572,"vw":118.550968},{"c":118.555,"h":118.56,"l":118.55,"n":282,"o":118.55,"t":"2026-10-09T19:15:00Z","v":37489,"vw":118.553661},{"c":118.55,"h":118.56,"l":118.55,"n":426,"o":118.55,"t":"2026-10-09T19:30:00Z","v":74862,"vw":118.555317},{"c":118.56,"h":118.56,"l":118.55,"n":910,"o":118.55,"t":"2026-10-09T19:45:00Z","v":139913,"vw":118.553912},{"c":118.555,"h":118.56,"l":118.55,"n":79,"o":118.56,"t":"2026-10-09T20:00:00Z","v":20930,"vw":118.556813},{"c":118.5496,"h":118.55,"l":118.54,"n":33,"o":118.55,"t":"2026-10-09T20:15:00Z","v":11465,"vw":118.548208},{"c":118.5485,"h":118.55,"l":118.5417,"n":9,"o":118.5485,"t":"2026-10-09T20:30:00Z","v":7884,"vw":118.549715},{"c":118.54,"h":118.55,"l":118.54,"n":9,"o":118.55,"t":"2026-10-09T20:45:00Z","v":2200,"vw":118.545803},{"c":118.54,"h":118.54,"l":118.54,"n":35,"o":118.54,"t":"2026-10-09T21:00:00Z","v":13615,"vw":118.54},{"c":118.54,"h":118.5405,"l":118.54,"n":5,"o":118.5405,"t":"2026-10-09T21:15:00Z","v":946,"vw":118.540055},{"c":118.54,"h":118.54,"l":118.54,"n":9,"o":118.54,"t":"2026-10-09T21:30:00Z","v":1296,"vw":118.54},{"c":118.5485,"h":118.5485,"l":118.5485,"n":1,"o":118.5485,"t":"2026-10-09T21:45:00Z","v":229,"vw":118.5485},{"c":118.54,"h":118.54,"l":118.54,"n":17,"o":118.54,"t":"2026-10-09T22:00:00Z","v":9235,"vw":118.54},{"c":118.5385,"h":118.542,"l":118.5385,"n":21,"o":118.54,"t":"2026-10-09T22:15:00Z","v":1611,"vw":118.539827},{"c":118.54,"h":118.54,"l":118.5314,"n":8,"o":118.5314,"t":"2026-10-09T22:30:00Z","v":2967,"vw":118.535242},{"c":118.5318,"h":118.5318,"l":118.53,"n":3,"o":118.53,"t":"2026-10-09T22:45:00Z","v":534,"vw":118.53125},{"c":118.54,"h":118.54,"l":118.53,"n":8,"o":118.53,"t":"2026-10-09T23:00:00Z","v":417,"vw":118.535299},{"c":118.5301,"h":118.54,"l":118.53,"n":25,"o":118.5313,"t":"2026-10-09T23:15:00Z","v":1917,"vw":118.532409},{"c":118.5469,"h":118.55,"l":118.53,"n":21,"o":118.55,"t":"2026-10-09T23:30:00Z","v":2750,"vw":118.540072},{"c":118.549,"h":118.549,"l":118.53,"n":22,"o":118.5485,"t":"2026-10-09T23:45:00Z","v":2215,"vw":118.5399},{"c":118.55,"h":118.56,"l":118.54,"n":159,"o":118.56,"t":"2026-10-12T08:00:00Z","v":27249,"vw":118.548548},{"c":118.55,"h":118.55,"l":118.54,"n":21,"o":118.55,"t":"2026-10-12T08:15:00Z","v":3657,"vw":118.545615},{"c":118.54,"h":118.55,"l":118.54,"n":21,"o":118.55,"t":"2026-10-12T08:30:00Z","v":10109,"vw":118.549592},{"c":118.542,"h":118.55,"l":118.54,"n":15,"o":118.5407,"t":"2026-10-12T08:45:00Z","v":2798,"vw":118.544961},{"c":118.5407,"h":118.55,"l":118.54,"n":13,"o":118.5407,"t":"2026-10-12T09:00:00Z","v":1548,"vw":118.543476},{"c":118.55,"h":118.55,"l":118.5407,"n":25,"o":118.55,"t":"2026-10-12T09:15:00Z","v":2430,"vw":118.546694},{"c":118.5504,"h":118.5504,"l":118.55,"n":5,"o":118.55,"t":"2026-10-12T09:45:00Z","v":630,"vw":118.550122},{"c":118.55,"h":118.55,"l":118.55,"n":3,"o":118.55,"t":"2026-10-12T10:00:00Z","v":355,"vw":118.55},{"c":118.54,"h":118.55,"l":118.54,"n":8,"o":118.55,"t":"2026-10-12T10:30:00Z","v":1407,"vw":118.5431},{"c":118.5407,"h":118.5407,"l":118.5403,"n":9,"o":118.5403,"t":"2026-10-12T10:45:00Z","v":1523,"vw":118.5405},{"c":118.5407,"h":118.55,"l":118.5402,"n":14,"o":118.55,"t":"2026-10-12T11:00:00Z","v":3258,"vw":118.545299},{"c":118.54,"h":118.5497,"l":118.54,"n":9,"o":118.5403,"t":"2026-10-12T11:15:00Z","v":1445,"vw":118.541789},{"c":118.5405,"h":118.5493,"l":118.54,"n":25,"o":118.54,"t":"2026-10-12T11:30:00Z","v":4409,"vw":118.54058},{"c":118.54,"h":118.55,"l":118.54,"n":10,"o":118.54,"t":"2026-10-12T11:45:00Z","v":2263,"vw":118.541025},{"c":118.55,"h":118.55,"l":118.5491,"n":25,"o":118.5491,"t":"2026-10-12T12:00:00Z","v":14670,"vw":118.549969},{"c":118.55,"h":118.56,"l":118.55,"n":6,"o":118.5508,"t":"2026-10-12T12:15:00Z","v":1272,"vw":118.55612},{"c":118.55,"h":118.55,"l":118.55,"n":4,"o":118.55,"t":"2026-10-12T12:30:00Z","v":4900,"vw":118.55},{"c":118.5507,"h":118.56,"l":118.5507,"n":9,"o":118.5585,"t":"2026-10-12T12:45:00Z","v":2070,"vw":118.553928},{"c":118.5507,"h":118.5507,"l":118.5507,"n":3,"o":118.5507,"t":"2026-10-12T13:00:00Z","v":296,"vw":118.5507},{"c":118.55,"h":118.55,"l":118.54,"n":36,"o":118.55,"t":"2026-10-12T13:15:00Z","v":9950,"vw":118.54663},{"c":118.5564,"h":118.56,"l":118.54,"n":1697,"o":118.55,"t":"2026-10-12T13:30:00Z","v":267342,"vw":118.550375},{"c":118.55,"h":118.56,"l":118.55,"n":1453,"o":118.56,"t":"2026-10-12T13:45:00Z","v":189236,"vw":118.555584},{"c":118.55,"h":118.56,"l":118.55,"n":1735,"o":118.555,"t":"2026-10-12T14:00:00Z","v":231791,"vw":118.552927},{"c":118.56,"h":118.56,"l":118.55,"n":1257,"o":118.56,"t":"2026-10-12T14:15:00Z","v":168773,"vw":118.553353},{"c":118.555,"h":118.56,"l":118.55,"n":921,"o":118.55,"t":"2026-10-12T14:30:00Z","v":74407,"vw":118.553276},{"c":118.5501,"h":118.56,"l":118.55,"n":744,"o":118.55,"t":"2026-10-12T14:45:00Z","v":61865,"vw":118.55298},{"c":118.54,"h":118.56,"l":118.54,"n":715,"o":118.5547,"t":"2026-10-12T15:00:00Z","v":112647,"vw":118.552031},{"c":118.545,"h":118.55,"l":118.54,"n":1060,"o":118.55,"t":"2026-10-12T15:15:00Z","v":153471,"vw":118.544255},{"c":118.54,"h":118.55,"l":118.54,"n":627,"o":118.545,"t":"2026-10-12T15:30:00Z","v":43590,"vw":118.543983},{"c":118.54,"h":118.55,"l":118.54,"n":568,"o":118.54,"t":"2026-10-12T15:45:00Z","v":63499,"vw":118.542254},{"c":118.55,"h":118.55,"l":118.54,"n":519,"o":118.545,"t":"2026-10-12T16:00:00Z","v":57696,"vw":118.544721},{"c":118.54,"h":118.55,"l":118.54,"n":541,"o":118.55,"t":"2026-10-12T16:15:00Z","v":73208,"vw":118.543687},{"c":118.54,"h":118.55,"l":118.54,"n":468,"o":118.55,"t":"2026-10-12T16:30:00Z","v":65848,"vw":118.543998},{"c":118.5476,"h":118.55,"l":118.54,"n":339,"o":118.54,"t":"2026-10-12T16:45:00Z","v":32872,"vw":118.542046},{"c":118.5405,"h":118.55,"l":118.54,"n":297,"o":118.545,"t":"2026-10-12T17:00:00Z","v":39373,"vw":118.545982},{"c":118.54,"h":118.55,"l":118.54,"n":287,"o":118.55,"t":"2026-10-12T17:15:00Z","v":36389,"vw":118.544271},{"c":118.5476,"h":118.55,"l":118.54,"n":377,"o":118.545,"t":"2026-10-12T17:30:00Z","v":48329,"vw":118.545733},{"c":118.54,"h":118.55,"l":118.54,"n":337,"o":118.5499,"t":"2026-10-12T17:45:00Z","v":33471,"vw":118.544367},{"c":118.54,"h":118.55,"l":118.54,"n":526,"o":118.55,"t":"2026-10-12T18:00:00Z","v":76778,"vw":118.544098},{"c":118.54,"h":118.55,"l":118.54,"n":404,"o":118.54,"t":"2026-10-12T18:15:00Z","v":65857,"vw":118.547762},{"c":118.54,"h":118.55,"l":118.54,"n":618,"o":118.548,"t":"2026-10-12T18:30:00Z","v":84778,"vw":118.54538},{"c":118.54,"h":118.55,"l":118.54,"n":462,"o":118.55,"t":"2026-10-12T18:45:00Z","v":50384,"vw":118.54407},{"c":118.55,"h":118.55,"l":118.54,"n":235,"o":118.54,"t":"2026-10-12T19:00:00Z","v":28328,"vw":118.543288},{"c":118.55,"h":118.55,"l":118.54,"n":496,"o":118.5499,"t":"2026-10-12T19:15:00Z","v":58552,"vw":118.544708},{"c":118.55,"h":118.55,"l":118.54,"n":725,"o":118.54,"t":"2026-10-12T19:30:00Z","v":79465,"vw":118.544775},{"c":118.545,"h":118.55,"l":118.54,"n":723,"o":118.5476,"t":"2026-10-12T19:45:00Z","v":162688,"vw":118.54219},{"c":118.55,"h":118.55,"l":118.5401,"n":38,"o":118.55,"t":"2026-10-12T20:00:00Z","v":4831,"vw":118.54614},{"c":118.5401,"h":118.5401,"l":118.54,"n":21,"o":118.54,"t":"2026-10-12T20:15:00Z","v":3865,"vw":118.540013},{"c":118.55,"h":118.55,"l":118.54,"n":36,"o":118.549,"t":"2026-10-12T20:30:00Z","v":5052,"vw":118.547419},{"c":118.5415,"h":118.5415,"l":118.54,"n":2,"o":118.54,"t":"2026-10-12T20:45:00Z","v":580,"vw":118.541112},{"c":118.5498,"h":118.5498,"l":118.5498,"n":1,"o":118.5498,"t":"2026-10-12T21:15:00Z","v":254,"vw":118.5498},{"c":118.5487,"h":118.55,"l":118.5487,"n":12,"o":118.55,"t":"2026-10-12T21:30:00Z","v":1414,"vw":118.549688},{"c":118.55,"h":118.55,"l":118.54,"n":9,"o":118.54,"t":"2026-10-12T21:45:00Z","v":1450,"vw":118.5464},{"c":118.5413,"h":118.55,"l":118.54,"n":25,"o":118.55,"t":"2026-10-12T22:00:00Z","v":4863,"vw":118.543269},{"c":118.5403,"h":118.5403,"l":118.5403,"n":1,"o":118.5403,"t":"2026-10-12T22:15:00Z","v":150,"vw":118.5403},{"c":118.5487,"h":118.5487,"l":118.5487,"n":1,"o":118.5487,"t":"2026-10-12T22:30:00Z","v":140,"vw":118.5487},{"c":118.5403,"h":118.55,"l":118.5403,"n":7,"o":118.55,"t":"2026-10-12T22:45:00Z","v":1104,"vw":118.541589},{"c":118.55,"h":118.55,"l":118.54,"n":8,"o":118.55,"t":"2026-10-12T23:00:00Z","v":1750,"vw":118.549141},{"c":118.5401,"h":118.5422,"l":118.54,"n":62,"o":118.54,"t":"2026-10-12T23:15:00Z","v":11085,"vw":118.540348},{"c":118.545,"h":118.5487,"l":118.54,"n":6,"o":118.5401,"t":"2026-10-12T23:45:00Z","v":669,"vw":118.543567},{"c":118.55,"h":118.56,"l":118.55,"n":186,"o":118.55,"t":"2026-10-13T08:00:00Z","v":24795,"vw":118.553647},{"c":118.55,"h":118.555,"l":118.55,"n":25,"o":118.5501,"t":"2026-10-13T08:15:00Z","v":5119,"vw":118.550525},{"c":118.55,"h":118.55,"l":118.55,"n":2,"o":118.55,"t":"2026-10-13T08:30:00Z","v":888,"vw":118.55},{"c":118.55,"h":118.55,"l":118.55,"n":13,"o":118.55,"t":"2026-10-13T08:45:00Z","v":1388,"vw":118.55},{"c":118.55,"h":118.555,"l":118.55,"n":6,"o":118.555,"t":"2026-10-13T09:00:00Z","v":1483,"vw":118.550384},{"c":118.56,"h":118.56,"l":118.55,"n":17,"o":118.56,"t":"2026-10-13T09:15:00Z","v":1660,"vw":118.557104},{"c":118.55,"h":118.55,"l":118.55,"n":4,"o":118.55,"t":"2026-10-13T09:30:00Z","v":227,"vw":118.55},{"c":118.55,"h":118.55,"l":118.55,"n":3,"o":118.55,"t":"2026-10-13T09:45:00Z","v":1500,"vw":118.55},{"c":118.55,"h":118.55,"l":118.54,"n":14,"o":118.55,"t":"2026-10-13T10:00:00Z","v":5909,"vw":118.547911},{"c":118.541,"h":118.541,"l":118.541,"n":2,"o":118.541,"t":"2026-10-13T10:15:00Z","v":310,"vw":118.541},{"c":118.55,"h":118.55,"l":118.55,"n":12,"o":118.55,"t":"2026-10-13T10:30:00Z","v":4329,"vw":118.55},{"c":118.55,"h":118.5501,"l":118.55,"n":5,"o":118.55,"t":"2026-10-13T10:45:00Z","v":1250,"vw":118.55003},{"c":118.5503,"h":118.5585,"l":118.55,"n":17,"o":118.5502,"t":"2026-10-13T11:00:00Z","v":2384,"vw":118.552015},{"c":118.56,"h":118.56,"l":118.56,"n":5,"o":118.56,"t":"2026-10-13T11:15:00Z","v":813,"vw":118.56},{"c":118.56,"h":118.56,"l":118.5591,"n":3,"o":118.5591,"t":"2026-10-13T11:30:00Z","v":247,"vw":118.55955},{"c":118.5502,"h":118.5502,"l":118.55,"n":6,"o":118.55,"t":"2026-10-13T11:45:00Z","v":2396,"vw":118.550192},{"c":118.555,"h":118.56,"l":118.55,"n":21,"o":118.555,"t":"2026-10-13T12:00:00Z","v":4744,"vw":118.555641},{"c":118.55,"h":118.5502,"l":118.55,"n":6,"o":118.5502,"t":"2026-10-13T12:15:00Z","v":329,"vw":118.550079},{"c":118.5506,"h":118.5506,"l":118.55,"n":15,"o":118.55,"t":"2026-10-13T12:30:00Z","v":2272,"vw":118.550125},{"c":118.5509,"h":118.5509,"l":118.55,"n":8,"o":118.55,"t":"2026-10-13T12:45:00Z","v":634,"vw":118.550672},{"c":118.55,"h":118.56,"l":118.55,"n":4,"o":118.56,"t":"2026-10-13T13:00:00Z","v":437,"vw":118.554802},{"c":118.55,"h":118.56,"l":118.55,"n":47,"o":118.55,"t":"2026-10-13T13:15:00Z","v":8938,"vw":118.550835},{"c":118.5504,"h":118.56,"l":118.55,"n":2543,"o":118.56,"t":"2026-10-13T13:30:00Z","v":400599,"vw":118.555112},{"c":118.55,"h":118.56,"l":118.55,"n":1706,"o":118.55,"t":"2026-10-13T13:45:00Z","v":167517,"vw":118.55321},{"c":118.56,"h":118.56,"l":118.55,"n":1376,"o":118.5501,"t":"2026-10-13T14:00:00Z","v":105932,"vw":118.553496},{"c":118.555,"h":118.56,"l":118.55,"n":1282,"o":118.56,"t":"2026-10-13T14:15:00Z","v":113761,"vw":118.552009},{"c":118.555,"h":118.56,"l":118.55,"n":1273,"o":118.5525,"t":"2026-10-13T14:30:00Z","v":323130,"vw":118.558432},{"c":118.555,"h":118.56,"l":118.55,"n":1002,"o":118.56,"t":"2026-10-13T14:45:00Z","v":88102,"vw":118.554236},{"c":118.5566,"h":118.56,"l":118.55,"n":901,"o":118.5502,"t":"2026-10-13T15:00:00Z","v":60024,"vw":118.554074},{"c":118.555,"h":118.56,"l":118.55,"n":820,"o":118.55,"t":"2026-10-13T15:15:00Z","v":61354,"vw":118.553886},{"c":118.56,"h":118.56,"l":118.55,"n":842,"o":118.55,"t":"2026-10-13T15:30:00Z","v":64587,"vw":118.553691},{"c":118.55,"h":118.56,"l":118.55,"n":991,"o":118.56,"t":"2026-10-13T15:45:00Z","v":161809,"vw":118.557454},{"c":118.555,"h":118.56,"l":118.55,"n":536,"o":118.55,"t":"2026-10-13T16:00:00Z","v":46920,"vw":118.556812},{"c":118.55,"h":118.56,"l":118.55,"n":571,"o":118.555,"t":"2026-10-13T16:15:00Z","v":74605,"vw":118.554131},{"c":118.55,"h":118.56,"l":118.55,"n":762,"o":118.56,"t":"2026-10-13T16:30:00Z","v":146678,"vw":118.554737},{"c":118.5501,"h":118.56,"l":118.55,"n":652,"o":118.55,"t":"2026-10-13T16:45:00Z","v":80403,"vw":118.555804},{"c":118.5541,"h":118.56,"l":118.55,"n":297,"o":118.55,"t":"2026-10-13T17:00:00Z","v":27249,"vw":118.555201},{"c":118.55,"h":118.56,"l":118.55,"n":530,"o":118.5599,"t":"2026-10-13T17:15:00Z","v":41540,"vw":118.555612},{"c":118.56,"h":118.56,"l":118.55,"n":500,"o":118.56,"t":"2026-10-13T17:30:00Z","v":43458,"vw":118.559177},{"c":118.5699,"h":118.57,"l":118.55,"n":591,"o":118.56,"t":"2026-10-13T17:45:00Z","v":123304,"vw":118.562033},{"c":118.565,"h":118.57,"l":118.56,"n":422,"o":118.57,"t":"2026-10-13T18:00:00Z","v":49728,"vw":118.56337},{"c":118.5696,"h":118.57,"l":118.56,"n":233,"o":118.565,"t":"2026-10-13T18:15:00Z","v":21503,"vw":118.566451},{"c":118.56,"h":118.57,"l":118.56,"n":404,"o":118.565,"t":"2026-10-13T18:30:00Z","v":57888,"vw":118.568854},{"c":118.5601,"h":118.57,"l":118.56,"n":456,"o":118.57,"t":"2026-10-13T18:45:00Z","v":49535,"vw":118.5649},{"c":118.56,"h":118.57,"l":118.56,"n":528,"o":118.57,"t":"2026-10-13T19:00:00Z","v":72596,"vw":118.565396},{"c":118.56,"h":118.57,"l":118.56,"n":476,"o":118.57,"t":"2026-10-13T19:15:00Z","v":37619,"vw":118.565745},{"c":118.56,"h":118.57,"l":118.56,"n":551,"o":118.57,"t":"2026-10-13T19:30:00Z","v":103976,"vw":118.56587},{"c":118.57,"h":118.57,"l":118.56,"n":916,"o":118.565,"t":"2026-10-13T19:45:00Z","v":127164,"vw":118.564803},{"c":118.56,"h":118.5699,"l":118.56,"n":37,"o":118.56,"t":"2026-10-13T20:00:00Z","v":3963,"vw":118.563636},{"c":118.5601,"h":118.5601,"l":118.56,"n":6,"o":118.56,"t":"2026-10-13T20:15:00Z","v":400,"vw":118.56005},{"c":118.56,"h":118.5687,"l":118.56,"n":17,"o":118.5612,"t":"2026-10-13T20:30:00Z","v":1827,"vw":118.562765},{"c":118.5685,"h":118.5685,"l":118.56,"n":11,"o":118.565,"t":"2026-10-13T20:45:00Z","v":1275,"vw":118.561684},{"c":118.56,"h":118.56,"l":118.56,"n":1,"o":118.56,"t":"2026-10-13T21:00:00Z","v":100,"vw":118.56},{"c":118.57,"h":118.57,"l":118.5602,"n":3,"o":118.5602,"t":"2026-10-13T21:15:00Z","v":2429,"vw":118.568292},{"c":118.5685,"h":118.5699,"l":118.5685,"n":3,"o":118.5699,"t":"2026-10-13T21:30:00Z","v":2600,"vw":118.569338},{"c":118.5696,"h":118.5696,"l":118.56,"n":11,"o":118.56,"t":"2026-10-13T21:45:00Z","v":3385,"vw":118.565757},{"c":118.5687,"h":118.5687,"l":118.5685,"n":2,"o":118.5685,"t":"2026-10-13T22:00:00Z","v":800,"vw":118.568575},{"c":118.5613,"h":118.5613,"l":118.5603,"n":2,"o":118.5603,"t":"2026-10-13T22:15:00Z","v":1018,"vw":118.560508},{"c":118.56,"h":118.56,"l":118.56,"n":3,"o":118.56,"t":"2026-10-13T22:30:00Z","v":153,"vw":118.56},{"c":118.56,"h":118.57,"l":118.56,"n":10,"o":118.57,"t":"2026-10-13T22:45:00Z","v":2099,"vw":118.560873},{"c":118.56,"h":118.56,"l":118.56,"n":7,"o":118.56,"t":"2026-10-13T23:30:00Z","v":806,"vw":118.56},{"c":118.551,"h":118.5687,"l":118.55,"n":52,"o":118.5687,"t":"2026-10-13T23:45:00Z","v":1941,"vw":118.558767},{"c":118.5503,"h":118.56,"l":118.53,"n":206,"o":118.56,"t":"2026-10-14T08:00:00Z","v":49910,"vw":118.550835},{"c":118.56,"h":118.56,"l":118.55,"n":6,"o":118.5503,"t":"2026-10-14T08:30:00Z","v":2024,"vw":118.555415},{"c":118.5507,"h":118.555,"l":118.55,"n":3,"o":118.555,"t":"2026-10-14T08:45:00Z","v":1208,"vw":118.552018},{"c":118.5502,"h":118.5502,"l":118.5502,"n":5,"o":118.5502,"t":"2026-10-14T09:30:00Z","v":375,"vw":118.5502},{"c":118.55,"h":118.55,"l":118.55,"n":2,"o":118.55,"t":"2026-10-14T09:45:00Z","v":158,"vw":118.55},{"c":118.5509,"h":118.5509,"l":118.5509,"n":3,"o":118.5509,"t":"2026-10-14T10:15:00Z","v":299,"vw":118.5509},{"c":118.5503,"h":118.5507,"l":118.55,"n":3,"o":118.55,"t":"2026-10-14T10:30:00Z","v":553,"vw":118.550457},{"c":118.555,"h":118.56,"l":118.55,"n":9,"o":118.5503,"t":"2026-10-14T11:00:00Z","v":1276,"vw":118.555207},{"c":118.5502,"h":118.5502,"l":118.55,"n":3,"o":118.55,"t":"2026-10-14T11:15:00Z","v":392,"vw":118.550109},{"c":118.5501,"h":118.5522,"l":118.55,"n":13,"o":118.5507,"t":"2026-10-14T11:30:00Z","v":4089,"vw":118.550723},{"c":118.56,"h":118.56,"l":118.55,"n":17,"o":118.55,"t":"2026-10-14T11:45:00Z","v":3244,"vw":118.554606},{"c":118.5585,"h":118.56,"l":118.5585,"n":6,"o":118.5599,"t":"2026-10-14T12:00:00Z","v":932,"vw":118.559433},{"c":118.56,"h":118.56,"l":118.55,"n":25,"o":118.552,"t":"2026-10-14T12:15:00Z","v":4967,"vw":118.558095},{"c":118.5585,"h":118.56,"l":118.55,"n":18,"o":118.5509,"t":"2026-10-14T12:30:00Z","v":2273,"vw":118.555643},{"c":118.552,"h":118.552,"l":118.55,"n":11,"o":118.55,"t":"2026-10-14T12:45:00Z","v":822,"vw":118.551597},{"c":118.56,"h":118.56,"l":118.55,"n":18,"o":118.5507,"t":"2026-10-14T13:00:00Z","v":1995,"vw":118.554344},{"c":118.5602,"h":118.57,"l":118.55,"n":122,"o":118.5509,"t":"2026-10-14T13:15:00Z","v":43246,"vw":118.560462},{"c":118.5605,"h":118.57,"l":118.56,"n":1866,"o":118.56,"t":"2026-10-14T13:30:00Z","v":156716,"vw":118.565712},{"c":118.565,"h":118.57,"l":118.56,"n":1575,"o":118.57,"t":"2026-10-14T13:45:00Z","v":167019,"vw":118.567205},{"c":118.565,"h":118.57,"l":118.56,"n":1598,"o":118.56,"t":"2026-10-14T14:00:00Z","v":158223,"vw":118.565791},{"c":118.57,"h":118.57,"l":118.56,"n":1003,"o":118.57,"t":"2026-10-14T14:15:00Z","v":98091,"vw":118.567513},{"c":118.565,"h":118.57,"l":118.56,"n":968,"o":118.57,"t":"2026-10-14T14:30:00Z","v":79104,"vw":118.566077},{"c":118.56,"h":118.57,"l":118.56,"n":769,"o":118.565,"t":"2026-10-14T14:45:00Z","v":55365,"vw":118.564301},{"c":118.56,"h":118.57,"l":118.56,"n":751,"o":118.5601,"t":"2026-10-14T15:00:00Z","v":66216,"vw":118.564992},{"c":118.56,"h":118.57,"l":118.56,"n":985,"o":118.565,"t":"2026-10-14T15:15:00Z","v":191353,"vw":118.562289},{"c":118.56,"h":118.57,"l":118.56,"n":1049,"o":118.57,"t":"2026-10-14T15:30:00Z","v":117839,"vw":118.562888},{"c":118.57,"h":118.57,"l":118.56,"n":950,"o":118.57,"t":"2026-10-14T15:45:00Z","v":126994,"vw":118.56595},{"c":118.5601,"h":118.57,"l":118.56,"n":615,"o":118.56,"t":"2026-10-14T16:00:00Z","v":75384,"vw":118.56119},{"c":118.5601,"h":118.57,"l":118.56,"n":888,"o":118.5601,"t":"2026-10-14T16:15:00Z","v":72062,"vw":118.565103},{"c":118.56,"h":118.57,"l":118.56,"n":898,"o":118.56,"t":"2026-10-14T16:30:00Z","v":95618,"vw":118.56527},{"c":118.56,"h":118.57,"l":118.56,"n":791,"o":118.56,"t":"2026-10-14T16:45:00Z","v":106370,"vw":118.564125},{"c":118.56,"h":118.57,"l":118.56,"n":548,"o":118.56,"t":"2026-10-14T17:00:00Z","v":201676,"vw":118.560346},{"c":118.565,"h":118.57,"l":118.56,"n":412,"o":118.5601,"t":"2026-10-14T17:15:00Z","v":80444,"vw":118.563563},{"c":118.56,"h":118.57,"l":118.56,"n":291,"o":118.56,"t":"2026-10-14T17:30:00Z","v":31967,"vw":118.56308},{"c":118.56,"h":118.57,"l":118.56,"n":468,"o":118.5601,"t":"2026-10-14T17:45:00Z","v":94808,"vw":118.564143},{"c":118.56,"h":118.57,"l":118.56,"n":465,"o":118.56,"t":"2026-10-14T18:00:00Z","v":56710,"vw":118.563919},{"c":118.57,"h":118.57,"l":118.56,"n":415,"o":118.56,"t":"2026-10-14T18:15:00Z","v":43573,"vw":118.562447},{"c":118.57,"h":118.57,"l":118.56,"n":657,"o":118.56,"t":"2026-10-14T18:30:00Z","v":174405,"vw":118.564009},{"c":118.5677,"h":118.57,"l":118.56,"n":536,"o":118.565,"t":"2026-10-14T18:45:00Z","v":84414,"vw":118.564108},{"c":118.565,"h":118.57,"l":118.56,"n":443,"o":118.5605,"t":"2026-10-14T19:00:00Z","v":77701,"vw":118.562561},{"c":118.56,"h":118.57,"l":118.56,"n":306,"o":118.56,"t":"2026-10-14T19:15:00Z","v":655641,"vw":118.560348},{"c":118.565,"h":118.57,"l":118.56,"n":387,"o":118.565,"t":"2026-10-14T19:30:00Z","v":54102,"vw":118.564841},{"c":118.5653,"h":118.57,"l":118.56,"n":628,"o":118.5601,"t":"2026-10-14T19:45:00Z","v":142242,"vw":118.562564},{"c":118.5605,"h":118.57,"l":118.5514,"n":96,"o":118.57,"t":"2026-10-14T20:00:00Z","v":80436,"vw":118.569057},{"c":118.56,"h":118.57,"l":118.56,"n":30,"o":118.5613,"t":"2026-10-14T20:15:00Z","v":7268,"vw":118.564208},{"c":118.56,"h":118.5696,"l":118.56,"n":28,"o":118.5605,"t":"2026-10-14T20:30:00Z","v":3476,"vw":118.565015},{"c":118.56,"h":118.565,"l":118.56,"n":9,"o":118.565,"t":"2026-10-14T20:45:00Z","v":1166,"vw":118.561437},{"c":118.5613,"h":118.5685,"l":118.5613,"n":12,"o":118.5685,"t":"2026-10-14T21:00:00Z","v":1246,"vw":118.565106},{"c":118.5602,"h":118.565,"l":118.56,"n":16,"o":118.56,"t":"2026-10-14T21:15:00Z","v":1008,"vw":118.56132},{"c":118.5621,"h":118.57,"l":118.5621,"n":30,"o":118.57,"t":"2026-10-14T21:30:00Z","v":4170,"vw":118.566224},{"c":118.5601,"h":118.562,"l":118.56,"n":15,"o":118.56,"t":"2026-10-14T21:45:00Z","v":4489,"vw":118.560695},{"c":118.56,"h":118.5685,"l":118.56,"n":27,"o":118.56,"t":"2026-10-14T22:00:00Z","v":3621,"vw":118.561723},{"c":118.565,"h":118.57,"l":118.56,"n":12,"o":118.57,"t":"2026-10-14T22:15:00Z","v":1129,"vw":118.567245},{"c":118.56,"h":118.565,"l":118.56,"n":30,"o":118.5613,"t":"2026-10-14T22:30:00Z","v":3716,"vw":118.560454},{"c":118.5605,"h":118.57,"l":118.56,"n":27,"o":118.565,"t":"2026-10-14T22:45:00Z","v":3128,"vw":118.564557},{"c":118.56,"h":118.57,"l":118.56,"n":26,"o":118.56,"t":"2026-10-14T23:00:00Z","v":4002,"vw":118.564255},{"c":118.56,"h":118.57,"l":118.5545,"n":35,"o":118.5608,"t":"2026-10-14T23:15:00Z","v":11026,"vw":118.567954},{"c":118.5605,"h":118.565,"l":118.56,"n":21,"o":118.5612,"t":"2026-10-14T23:30:00Z","v":1615,"vw":118.560953},{"c":118.57,"h":118.58,"l":118.56,"n":139,"o":118.5609,"t":"2026-10-14T23:45:00Z","v":23816,"vw":118.568749},{"c":118.57,"h":118.58,"l":118.57,"n":269,"o":118.57,"t":"2026-10-15T08:00:00Z","v":21800,"vw":118.571352},{"c":118.5706,"h":118.5707,"l":118.57,"n":23,"o":118.57,"t":"2026-10-15T08:15:00Z","v":2470,"vw":118.570149},{"c":118.575,"h":118.575,"l":118.57,"n":11,"o":118.57,"t":"2026-10-15T08:30:00Z","v":394,"vw":118.572354},{"c":118.57,"h":118.58,"l":118.57,"n":5,"o":118.58,"t":"2026-10-15T08:45:00Z","v":271,"vw":118.575238},{"c":118.56,"h":118.5702,"l":118.56,"n":24,"o":118.57,"t":"2026-10-15T09:00:00Z","v":2919,"vw":118.56624},{"c":118.57,"h":118.579,"l":118.5605,"n":15,"o":118.5706,"t":"2026-10-15T09:15:00Z","v":2612,"vw":118.570019},{"c":118.57,"h":118.57,"l":118.57,"n":2,"o":118.57,"t":"2026-10-15T09:30:00Z","v":272,"vw":118.57},{"c":118.575,"h":118.575,"l":118.575,"n":1,"o":118.575,"t":"2026-10-15T09:45:00Z","v":284,"vw":118.575},{"c":118.57,"h":118.5793,"l":118.57,"n":7,"o":118.5793,"t":"2026-10-15T10:00:00Z","v":938,"vw":118.575823},{"c":118.57,"h":118.575,"l":118.57,"n":10,"o":118.57,"t":"2026-10-15T10:15:00Z","v":1781,"vw":118.572492},{"c":118.57,"h":118.58,"l":118.57,"n":21,"o":118.57,"t":"2026-10-15T10:30:00Z","v":5859,"vw":118.572845},{"c":118.58,"h":118.58,"l":118.57,"n":51,"o":118.575,"t":"2026-10-15T11:00:00Z","v":4778,"vw":118.574964},{"c":118.5707,"h":118.5707,"l":118.57,"n":11,"o":118.57,"t":"2026-10-15T11:15:00Z","v":2368,"vw":118.570313},{"c":118.57,"h":118.57,"l":118.57,"n":12,"o":118.57,"t":"2026-10-15T11:30:00Z","v":994,"vw":118.57},{"c":118.5707,"h":118.58,"l":118.57,"n":26,"o":118.58,"t":"2026-10-15T11:45:00Z","v":2275,"vw":118.57108},{"c":118.58,"h":118.58,"l":118.57,"n":12,"o":118.57,"t":"2026-10-15T12:00:00Z","v":1606,"vw":118.570817},{"c":118.575,"h":118.575,"l":118.5708,"n":10,"o":118.5708,"t":"2026-10-15T12:15:00Z","v":2295,"vw":118.573065},{"c":118.58,"h":118.58,"l":118.57,"n":26,"o":118.5709,"t":"2026-10-15T12:30:00Z","v":5598,"vw":118.577039},{"c":118.5708,"h":118.58,"l":118.57,"n":38,"o":118.5715,"t":"2026-10-15T12:45:00Z","v":11546,"vw":118.573826},{"c":118.5709,"h":118.572,"l":118.57,"n":35,"o":118.572,"t":"2026-10-15T13:00:00Z","v":10020,"vw":118.570118},{"c":118.57,"h":118.578,"l":118.57,"n":31,"o":118.5709,"t":"2026-10-15T13:15:00Z","v":3149,"vw":118.570848},{"c":118.57,"h":118.58,"l":118.57,"n":3721,"o":118.57,"t":"2026-10-15T13:30:00Z","v":753085,"vw":118.575691},{"c":118.5799,"h":118.58,"l":118.57,"n":2113,"o":118.57,"t":"2026-10-15T13:45:00Z","v":218424,"vw":118.577457},{"c":118.5905,"h":118.595,"l":118.57,"n":1778,"o":118.58,"t":"2026-10-15T14:00:00Z","v":283479,"vw":118.583309},{"c":118.59,"h":118.6,"l":118.59,"n":1727,"o":118.5905,"t":"2026-10-15T14:15:00Z","v":302504,"vw":118.596285},{"c":118.61,"h":118.61,"l":118.59,"n":1331,"o":118.6,"t":"2026-10-15T14:30:00Z","v":165725,"vw":118.603835},{"c":118.6,"h":118.61,"l":118.6,"n":1423,"o":118.6,"t":"2026-10-15T14:45:00Z","v":180700,"vw":118.606017},{"c":118.605,"h":118.61,"l":118.6,"n":1286,"o":118.601,"t":"2026-10-15T15:00:00Z","v":124345,"vw":118.605309},{"c":118.61,"h":118.61,"l":118.6,"n":1230,"o":118.6,"t":"2026-10-15T15:15:00Z","v":123074,"vw":118.605419},{"c":118.61,"h":118.61,"l":118.6,"n":1202,"o":118.61,"t":"2026-10-15T15:30:00Z","v":158835,"vw":118.60627},{"c":118.6076,"h":118.61,"l":118.6,"n":862,"o":118.6,"t":"2026-10-15T15:45:00Z","v":150170,"vw":118.606617},{"c":118.6021,"h":118.61,"l":118.6,"n":621,"o":118.6095,"t":"2026-10-15T16:00:00Z","v":96816,"vw":118.60793},{"c":118.605,"h":118.61,"l":118.6,"n":608,"o":118.605,"t":"2026-10-15T16:15:00Z","v":40586,"vw":118.608096},{"c":118.61,"h":118.61,"l":118.6,"n":610,"o":118.605,"t":"2026-10-15T16:30:00Z","v":45628,"vw":118.608088},{"c":118.6,"h":118.61,"l":118.6,"n":616,"o":118.6001,"t":"2026-10-15T16:45:00Z","v":86854,"vw":118.608162},{"c":118.605,"h":118.61,"l":118.6,"n":544,"o":118.61,"t":"2026-10-15T17:00:00Z","v":47246,"vw":118.60896},{"c":118.61,"h":118.61,"l":118.6,"n":425,"o":118.61,"t":"2026-10-15T17:15:00Z","v":92607,"vw":118.609029},{"c":118.6001,"h":118.61,"l":118.6,"n":549,"o":118.605,"t":"2026-10-15T17:30:00Z","v":47188,"vw":118.607713},{"c":118.605,"h":118.61,"l":118.6,"n":481,"o":118.61,"t":"2026-10-15T17:45:00Z","v":42000,"vw":118.60806},{"c":118.6005,"h":118.61,"l":118.6,"n":936,"o":118.6079,"t":"2026-10-15T18:00:00Z","v":156939,"vw":118.603576},{"c":118.6,"h":118.61,"l":118.6,"n":770,"o":118.6,"t":"2026-10-15T18:15:00Z","v":108456,"vw":118.605928},{"c":118.6099,"h":118.61,"l":118.6,"n":541,"o":118.61,"t":"2026-10-15T18:30:00Z","v":52289,"vw":118.607446},{"c":118.605,"h":118.61,"l":118.6,"n":729,"o":118.61,"t":"2026-10-15T18:45:00Z","v":101267,"vw":118.603817},{"c":118.6001,"h":118.61,"l":118.6,"n":385,"o":118.6,"t":"2026-10-15T19:00:00Z","v":110997,"vw":118.603573},{"c":118.6099,"h":118.61,"l":118.6,"n":415,"o":118.605,"t":"2026-10-15T19:15:00Z","v":127242,"vw":118.601439},{"c":118.595,"h":118.61,"l":118.59,"n":441,"o":118.6074,"t":"2026-10-15T19:30:00Z","v":260771,"vw":118.59721},{"c":118.58,"h":118.6,"l":118.58,"n":814,"o":118.595,"t":"2026-10-15T19:45:00Z","v":288312,"vw":118.590073},{"c":118.58,"h":118.59,"l":118.58,"n":73,"o":118.58,"t":"2026-10-15T20:00:00Z","v":15811,"vw":118.587341},{"c":118.6,"h":118.6,"l":118.5809,"n":24,"o":118.59,"t":"2026-10-15T20:15:00Z","v":4680,"vw":118.5906},{"c":118.5903,"h":118.6092,"l":118.59,"n":6,"o":118.59,"t":"2026-10-15T20:30:00Z","v":3038,"vw":118.60413},{"c":118.59,"h":118.5986,"l":118.59,"n":7,"o":118.5986,"t":"2026-10-15T20:45:00Z","v":654,"vw":118.591811},{"c":118.59,"h":118.599,"l":118.59,"n":5,"o":118.59,"t":"2026-10-15T21:00:00Z","v":1471,"vw":118.593753},{"c":118.59,"h":118.6,"l":118.59,"n":5,"o":118.6,"t":"2026-10-15T21:15:00Z","v":1296,"vw":118.592933},{"c":118.59,"h":118.6,"l":118.59,"n":6,"o":118.6,"t":"2026-10-15T21:30:00Z","v":1371,"vw":118.594367},{"c":118.5985,"h":118.5985,"l":118.59,"n":3,"o":118.59,"t":"2026-10-15T21:45:00Z","v":700,"vw":118.591214},{"c":118.5903,"h":118.5903,"l":118.5901,"n":2,"o":118.5901,"t":"2026-10-15T22:00:00Z","v":1550,"vw":118.590281},{"c":118.5998,"h":118.6,"l":118.59,"n":33,"o":118.59,"t":"2026-10-15T22:15:00Z","v":44400,"vw":118.599145},{"c":118.5915,"h":118.6,"l":118.5915,"n":9,"o":118.6,"t":"2026-10-15T22:30:00Z","v":3953,"vw":118.599295},{"c":118.6,"h":118.6,"l":118.6,"n":11,"o":118.6,"t":"2026-10-15T22:45:00Z","v":1435,"vw":118.6},{"c":118.5995,"h":118.6,"l":118.59,"n":9,"o":118.59,"t":"2026-10-15T23:00:00Z","v":1629,"vw":118.595972},{"c":118.5987,"h":118.5987,"l":118.59,"n":10,"o":118.59,"t":"2026-10-15T23:15:00Z","v":1569,"vw":118.593053},{"c":118.5901,"h":118.595,"l":118.59,"n":12,"o":118.59,"t":"2026-10-15T23:30:00Z","v":1001,"vw":118.590712},{"c":118.6088,"h":118.61,"l":118.59,"n":41,"o":118.5915,"t":"2026-10-15T23:45:00Z","v":4769,"vw":118.604734},{"c":118.6103,"h":118.62,"l":118.6,"n":170,"o":118.6,"t":"2026-10-16T08:00:00Z","v":19324,"vw":118.610631},{"c":118.61,"h":118.615,"l":118.61,"n":9,"o":118.615,"t":"2026-10-16T08:30:00Z","v":534,"vw":118.612314},{"c":118.6107,"h":118.6107,"l":118.6107,"n":2,"o":118.6107,"t":"2026-10-16T08:45:00Z","v":651,"vw":118.6107},{"c":118.6197,"h":118.6197,"l":118.6109,"n":2,"o":118.6109,"t":"2026-10-16T09:00:00Z","v":2233,"vw":118.617773},{"c":118.61,"h":118.6197,"l":118.61,"n":7,"o":118.61,"t":"2026-10-16T09:15:00Z","v":1872,"vw":118.612005},{"c":118.6109,"h":118.6109,"l":118.61,"n":5,"o":118.61,"t":"2026-10-16T09:45:00Z","v":776,"vw":118.610321},{"c":118.6109,"h":118.6109,"l":118.6109,"n":1,"o":118.6109,"t":"2026-10-16T10:15:00Z","v":275,"vw":118.6109},{"c":118.6107,"h":118.6107,"l":118.6107,"n":1,"o":118.6107,"t":"2026-10-16T10:45:00Z","v":178,"vw":118.6107},{"c":118.6185,"h":118.6192,"l":118.61,"n":18,"o":118.61,"t":"2026-10-16T11:00:00Z","v":5353,"vw":118.617948},{"c":118.612,"h":118.6198,"l":118.612,"n":5,"o":118.618,"t":"2026-10-16T11:15:00Z","v":3316,"vw":118.618825},{"c":118.61,"h":118.6101,"l":118.61,"n":5,"o":118.61,"t":"2026-10-16T11:30:00Z","v":2141,"vw":118.610056},{"c":118.61,"h":118.61,"l":118.61,"n":1,"o":118.61,"t":"2026-10-16T11:45:00Z","v":195,"vw":118.61},{"c":118.61,"h":118.62,"l":118.61,"n":8,"o":118.6189,"t":"2026-10-16T12:00:00Z","v":2127,"vw":118.618584},{"c":118.63,"h":118.63,"l":118.62,"n":33,"o":118.62,"t":"2026-10-16T12:15:00Z","v":2901,"vw":118.624236},{"c":118.62,"h":118.62,"l":118.62,"n":5,"o":118.62,"t":"2026-10-16T12:30:00Z","v":440,"vw":118.62},{"c":118.6285,"h":118.6285,"l":118.62,"n":4,"o":118.62,"t":"2026-10-16T12:45:00Z","v":798,"vw":118.626518},{"c":118.61,"h":118.62,"l":118.61,"n":13,"o":118.62,"t":"2026-10-16T13:00:00Z","v":7581,"vw":118.619324},{"c":118.63,"h":118.63,"l":118.61,"n":18,"o":118.61,"t":"2026-10-16T13:15:00Z","v":6744,"vw":118.622876},{"c":118.6399,"h":118.66,"l":118.61,"n":3198,"o":118.66,"t":"2026-10-16T13:30:00Z","v":908986,"vw":118.63589},{"c":118.64,"h":118.65,"l":118.63,"n":1700,"o":118.63,"t":"2026-10-16T13:45:00Z","v":270084,"vw":118.642919},{"c":118.64,"h":118.65,"l":118.64,"n":2057,"o":118.645,"t":"2026-10-16T14:00:00Z","v":292139,"vw":118.645855},{"c":118.6402,"h":118.65,"l":118.64,"n":2025,"o":118.65,"t":"2026-10-16T14:15:00Z","v":256920,"vw":118.644334},{"c":118.65,"h":118.65,"l":118.64,"n":1124,"o":118.65,"t":"2026-10-16T14:30:00Z","v":109544,"vw":118.645179},{"c":118.65,"h":118.65,"l":118.64,"n":1904,"o":118.64,"t":"2026-10-16T14:45:00Z","v":254030,"vw":118.644514},{"c":118.64,"h":118.65,"l":118.64,"n":1512,"o":118.64,"t":"2026-10-16T15:00:00Z","v":111080,"vw":118.643197},{"c":118.65,"h":118.65,"l":118.64,"n":953,"o":118.64,"t":"2026-10-16T15:15:00Z","v":92105,"vw":118.642882},{"c":118.6451,"h":118.65,"l":118.64,"n":1078,"o":118.641,"t":"2026-10-16T15:30:00Z","v":142692,"vw":118.64387},{"c":118.64,"h":118.65,"l":118.64,"n":866,"o":118.65,"t":"2026-10-16T15:45:00Z","v":105505,"vw":118.643544},{"c":118.645,"h":118.65,"l":118.64,"n":916,"o":118.64,"t":"2026-10-16T16:00:00Z","v":68845,"vw":118.645418},{"c":118.65,"h":118.65,"l":118.64,"n":1028,"o":118.64,"t":"2026-10-16T16:15:00Z","v":104298,"vw":118.644962},{"c":118.65,"h":118.65,"l":118.64,"n":1513,"o":118.65,"t":"2026-10-16T16:30:00Z","v":173796,"vw":118.645044},{"c":118.64,"h":118.65,"l":118.64,"n":1247,"o":118.65,"t":"2026-10-16T16:45:00Z","v":127742,"vw":118.644831},{"c":118.6415,"h":118.65,"l":118.64,"n":1216,"o":118.64,"t":"2026-10-16T17:00:00Z","v":116915,"vw":118.644469},{"c":118.645,"h":118.65,"l":118.64,"n":704,"o":118.6477,"t":"2026-10-16T17:15:00Z","v":69290,"vw":118.645375},{"c":118.64,"h":118.65,"l":118.64,"n":544,"o":118.6453,"t":"2026-10-16T17:30:00Z","v":41588,"vw":118.642628},{"c":118.64,"h":118.65,"l":118.64,"n":943,"o":118.64,"t":"2026-10-16T17:45:00Z","v":112534,"vw":118.645145},{"c":118.645,"h":118.65,"l":118.64,"n":570,"o":118.64,"t":"2026-10-16T18:00:00Z","v":45456,"vw":118.643213},{"c":118.6405,"h":118.65,"l":118.64,"n":490,"o":118.6451,"t":"2026-10-16T18:15:00Z","v":42765,"vw":118.643726},{"c":118.64,"h":118.6499,"l":118.64,"n":543,"o":118.64,"t":"2026-10-16T18:30:00Z","v":52333,"vw":118.641232},{"c":118.64,"h":118.65,"l":118.63,"n":648,"o":118.645,"t":"2026-10-16T18:45:00Z","v":126087,"vw":118.640633},{"c":118.64,"h":118.64,"l":118.63,"n":938,"o":118.63,"t":"2026-10-16T19:00:00Z","v":99068,"vw":118.635138},{"c":118.63,"h":118.64,"l":118.63,"n":992,"o":118.64,"t":"2026-10-16T19:15:00Z","v":155278,"vw":118.633216},{"c":118.63,"h":118.64,"l":118.63,"n":489,"o":118.6301,"t":"2026-10-16T19:30:00Z","v":63091,"vw":118.631314},{"c":118.63,"h":118.64,"l":118.63,"n":1252,"o":118.635,"t":"2026-10-16T19:45:00Z","v":313001,"vw":118.635549},{"c":118.64,"h":118.64,"l":118.63,"n":122,"o":118.64,"t":"2026-10-16T20:00:00Z","v":16384,"vw":118.634867},{"c":118.62,"h":118.6397,"l":118.62,"n":41,"o":118.6301,"t":"2026-10-16T20:15:00Z","v":65703,"vw":118.630536},{"c":118.63,"h":118.6399,"l":118.62,"n":21,"o":118.63,"t":"2026-10-16T20:30:00Z","v":10021,"vw":118.63739},{"c":118.6385,"h":118.64,"l":118.6254,"n":50,"o":118.6254,"t":"2026-10-16T20:45:00Z","v":3441,"vw":118.630876},{"c":118.63,"h":118.6396,"l":118.63,"n":34,"o":118.6304,"t":"2026-10-16T21:00:00Z","v":5397,"vw":118.632918},{"c":118.63,"h":118.64,"l":118.63,"n":28,"o":118.6309,"t":"2026-10-16T21:15:00Z","v":2387,"vw":118.632878},{"c":118.635,"h":118.6397,"l":118.635,"n":6,"o":118.6397,"t":"2026-10-16T21:30:00Z","v":2074,"vw":118.639239},{"c":118.6399,"h":118.6399,"l":118.63,"n":14,"o":118.63,"t":"2026-10-16T21:45:00Z","v":2319,"vw":118.631383},{"c":118.64,"h":118.64,"l":118.63,"n":30,"o":118.6313,"t":"2026-10-16T22:00:00Z","v":13099,"vw":118.632331},{"c":118.6409,"h":118.65,"l":118.64,"n":24,"o":118.64,"t":"2026-10-16T22:15:00Z","v":16458,"vw":118.646894},{"c":118.6403,"h":118.6487,"l":118.64,"n":10,"o":118.6403,"t":"2026-10-16T22:30:00Z","v":2470,"vw":118.64104},{"c":118.64,"h":118.6487,"l":118.64,"n":18,"o":118.6485,"t":"2026-10-16T22:45:00Z","v":1192,"vw":118.644238},{"c":118.636,"h":118.64,"l":118.63,"n":37,"o":118.64,"t":"2026-10-16T23:00:00Z","v":9453,"vw":118.637542},{"c":118.6212,"h":118.63,"l":118.62,"n":34,"o":118.63,"t":"2026-10-16T23:15:00Z","v":1763,"vw":118.622383},{"c":118.62,"h":118.6213,"l":118.62,"n":9,"o":118.6213,"t":"2026-10-16T23:30:00Z","v":621,"vw":118.620593},{"c":118.63,"h":118.63,"l":118.62,"n":76,"o":118.62,"t":"2026-10-16T23:45:00Z","v":4521,"vw":118.621633},{"c":118.64,"h":118.65,"l":118.63,"n":152,"o":118.63,"t":"2026-10-19T08:00:00Z","v":13006,"vw":118.637681},{"c":118.63,"h":118.64,"l":118.63,"n":14,"o":118.64,"t":"2026-10-19T08:15:00Z","v":2369,"vw":118.634268},{"c":118.64,"h":118.64,"l":118.64,"n":2,"o":118.64,"t":"2026-10-19T08:30:00Z","v":115,"vw":118.64},{"c":118.64,"h":118.64,"l":118.64,"n":2,"o":118.64,"t":"2026-10-19T08:45:00Z","v":200,"vw":118.64},{"c":118.6498,"h":118.65,"l":118.64,"n":10,"o":118.64,"t":"2026-10-19T09:00:00Z","v":33119,"vw":118.649649},{"c":118.64,"h":118.64,"l":118.64,"n":15,"o":118.64,"t":"2026-10-19T09:15:00Z","v":910,"vw":118.64},{"c":118.64,"h":118.64,"l":118.64,"n":1,"o":118.64,"t":"2026-10-19T09:30:00Z","v":138,"vw":118.64},{"c":118.64,"h":118.64,"l":118.63,"n":8,"o":118.63,"t":"2026-10-19T10:30:00Z","v":1355,"vw":118.636058},{"c":118.64,"h":118.64,"l":118.64,"n":2,"o":118.64,"t":"2026-10-19T10:45:00Z","v":172,"vw":118.64},{"c":118.64,"h":118.6415,"l":118.64,"n":16,"o":118.6415,"t":"2026-10-19T11:00:00Z","v":2084,"vw":118.640153},{"c":118.64,"h":118.65,"l":118.64,"n":4,"o":118.64,"t":"2026-10-19T11:15:00Z","v":654,"vw":118.644992},{"c":118.64,"h":118.64,"l":118.64,"n":10,"o":118.64,"t":"2026-10-19T11:30:00Z","v":3161,"vw":118.64},{"c":118.6406,"h":118.65,"l":118.64,"n":19,"o":118.648,"t":"2026-10-19T11:45:00Z","v":10578,"vw":118.647235},{"c":118.65,"h":118.65,"l":118.64,"n":12,"o":118.64,"t":"2026-10-19T12:00:00Z","v":1483,"vw":118.642946},{"c":118.65,"h":118.65,"l":118.64,"n":15,"o":118.65,"t":"2026-10-19T12:15:00Z","v":1850,"vw":118.6468},{"c":118.65,"h":118.65,"l":118.64,"n":9,"o":118.64,"t":"2026-10-19T12:30:00Z","v":3196,"vw":118.648316},{"c":118.6407,"h":118.6493,"l":118.64,"n":14,"o":118.6407,"t":"2026-10-19T12:45:00Z","v":2889,"vw":118.641365},{"c":118.648,"h":118.6493,"l":118.64,"n":19,"o":118.6493,"t":"2026-10-19T13:00:00Z","v":9688,"vw":118.643256},{"c":118.64,"h":118.6408,"l":118.64,"n":15,"o":118.6407,"t":"2026-10-19T13:15:00Z","v":4012,"vw":118.640541},{"c":118.65,"h":118.65,"l":118.64,"n":3315,"o":118.64,"t":"2026-10-19T13:30:00Z","v":567781,"vw":118.645409},{"c":118.65,"h":118.65,"l":118.64,"n":2366,"o":118.65,"t":"2026-10-19T13:45:00Z","v":379577,"vw":118.64811},{"c":118.66,"h":118.66,"l":118.64,"n":1228,"o":118.65,"t":"2026-10-19T14:00:00Z","v":144625,"vw":118.652486},{"c":118.659,"h":118.66,"l":118.65,"n":1064,"o":118.6599,"t":"2026-10-19T14:15:00Z","v":181286,"vw":118.656909},{"c":118.66,"h":118.66,"l":118.65,"n":813,"o":118.66,"t":"2026-10-19T14:30:00Z","v":87108,"vw":118.656636},{"c":118.66,"h":118.66,"l":118.65,"n":960,"o":118.66,"t":"2026-10-19T14:45:00Z","v":73134,"vw":118.656623},{"c":118.66,"h":118.66,"l":118.65,"n":698,"o":118.655,"t":"2026-10-19T15:00:00Z","v":75549,"vw":118.658931},{"c":118.66,"h":118.66,"l":118.65,"n":661,"o":118.66,"t":"2026-10-19T15:15:00Z","v":64677,"vw":118.65823},{"c":118.66,"h":118.66,"l":118.65,"n":653,"o":118.655,"t":"2026-10-19T15:30:00Z","v":147336,"vw":118.658227},{"c":118.655,"h":118.66,"l":118.65,"n":572,"o":118.66,"t":"2026-10-19T15:45:00Z","v":58031,"vw":118.658339},{"c":118.66,"h":118.66,"l":118.65,"n":614,"o":118.6544,"t":"2026-10-19T16:00:00Z","v":37559,"vw":118.65503},{"c":118.66,"h":118.66,"l":118.65,"n":526,"o":118.66,"t":"2026-10-19T16:15:00Z","v":34821,"vw":118.65725},{"c":118.6525,"h":118.66,"l":118.65,"n":420,"o":118.66,"t":"2026-10-19T16:30:00Z","v":49984,"vw":118.654851},{"c":118.655,"h":118.66,"l":118.65,"n":485,"o":118.66,"t":"2026-10-19T16:45:00Z","v":33620,"vw":118.65684},{"c":118.655,"h":118.66,"l":118.65,"n":364,"o":118.66,"t":"2026-10-19T17:00:00Z","v":29871,"vw":118.658455},{"c":118.659,"h":118.66,"l":118.65,"n":363,"o":118.66,"t":"2026-10-19T17:15:00Z","v":82243,"vw":118.659127},{"c":118.66,"h":118.66,"l":118.65,"n":339,"o":118.655,"t":"2026-10-19T17:30:00Z","v":35268,"vw":118.658299},{"c":118.65,"h":118.66,"l":118.65,"n":660,"o":118.66,"t":"2026-10-19T17:45:00Z","v":136548,"vw":118.652652},{"c":118.6537,"h":118.66,"l":118.65,"n":553,"o":118.65,"t":"2026-10-19T18:00:00Z","v":179706,"vw":118.655865},{"c":118.6586,"h":118.66,"l":118.65,"n":441,"o":118.6554,"t":"2026-10-19T18:15:00Z","v":86383,"vw":118.65603},{"c":118.655,"h":118.66,"l":118.65,"n":392,"o":118.655,"t":"2026-10-19T18:30:00Z","v":30961,"vw":118.656824},{"c":118.66,"h":118.66,"l":118.65,"n":422,"o":118.655,"t":"2026-10-19T18:45:00Z","v":74240,"vw":118.655182},{"c":118.66,"h":118.66,"l":118.65,"n":275,"o":118.6501,"t":"2026-10-19T19:00:00Z","v":30706,"vw":118.655053},{"c":118.6501,"h":118.66,"l":118.65,"n":323,"o":118.66,"t":"2026-10-19T19:15:00Z","v":101587,"vw":118.658305},{"c":118.6585,"h":118.66,"l":118.65,"n":357,"o":118.659,"t":"2026-10-19T19:30:00Z","v":43871,"vw":118.656227},{"c":118.66,"h":118.66,"l":118.65,"n":880,"o":118.655,"t":"2026-10-19T19:45:00Z","v":184501,"vw":118.657972},{"c":118.66,"h":118.66,"l":118.65,"n":99,"o":118.65,"t":"2026-10-19T20:00:00Z","v":45004,"vw":118.653017},{"c":118.6602,"h":118.6603,"l":118.66,"n":9,"o":118.66,"t":"2026-10-19T20:15:00Z","v":1534,"vw":118.660038},{"c":118.67,"h":118.67,"l":118.6615,"n":8,"o":118.6696,"t":"2026-10-19T20:30:00Z","v":3159,"vw":118.669599},{"c":118.668,"h":118.668,"l":118.668,"n":2,"o":118.668,"t":"2026-10-19T20:45:00Z","v":428,"vw":118.668},{"c":118.66,"h":118.67,"l":118.66,"n":11,"o":118.6687,"t":"2026-10-19T21:00:00Z","v":2464,"vw":118.666194},{"c":118.67,"h":118.67,"l":118.6603,"n":31,"o":118.665,"t":"2026-10-19T21:15:00Z","v":10055,"vw":118.669748},{"c":118.67,"h":118.67,"l":118.67,"n":3,"o":118.67,"t":"2026-10-19T21:30:00Z","v":1728,"vw":118.67},{"c":118.66,"h":118.662,"l":118.66,"n":6,"o":118.662,"t":"2026-10-19T21:45:00Z","v":1089,"vw":118.661681},{"c":118.67,"h":118.67,"l":118.66,"n":14,"o":118.6601,"t":"2026-10-19T22:00:00Z","v":11917,"vw":118.660128},{"c":118.6699,"h":118.6699,"l":118.6699,"n":10,"o":118.6699,"t":"2026-10-19T22:30:00Z","v":547,"vw":118.6699},{"c":118.6669,"h":118.6669,"l":118.66,"n":4,"o":118.66,"t":"2026-10-19T22:45:00Z","v":688,"vw":118.66511},{"c":118.6601,"h":118.67,"l":118.66,"n":5,"o":118.6602,"t":"2026-10-19T23:00:00Z","v":2579,"vw":118.664425},{"c":118.6615,"h":118.6696,"l":118.66,"n":3,"o":118.66,"t":"2026-10-19T23:15:00Z","v":809,"vw":118.666225},{"c":118.6685,"h":118.6685,"l":118.6685,"n":1,"o":118.6685,"t":"2026-10-19T23:30:00Z","v":100,"vw":118.6685},{"c":118.6658,"h":118.6658,"l":118.6658,"n":3,"o":118.6658,"t":"2026-10-19T23:45:00Z","v":921,"vw":118.6658},{"c":118.66,"h":118.6701,"l":118.66,"n":121,"o":118.67,"t":"2026-10-20T08:00:00Z","v":7988,"vw":118.667451},{"c":118.66,"h":118.6697,"l":118.66,"n":19,"o":118.66,"t":"2026-10-20T08:15:00Z","v":4397,"vw":118.664297},{"c":118.67,"h":118.67,"l":118.6607,"n":2,"o":118.6607,"t":"2026-10-20T08:30:00Z","v":200,"vw":118.66535},{"c":118.66,"h":118.6609,"l":118.66,"n":4,"o":118.6607,"t":"2026-10-20T08:45:00Z","v":974,"vw":118.660786},{"c":118.6607,"h":118.6607,"l":118.66,"n":5,"o":118.66,"t":"2026-10-20T09:00:00Z","v":350,"vw":118.660331},{"c":118.6693,"h":118.6693,"l":118.66,"n":11,"o":118.6693,"t":"2026-10-20T09:15:00Z","v":1072,"vw":118.665281},{"c":118.66,"h":118.67,"l":118.66,"n":2,"o":118.67,"t":"2026-10-20T09:30:00Z","v":658,"vw":118.665137},{"c":118.67,"h":118.67,"l":118.67,"n":3,"o":118.67,"t":"2026-10-20T10:00:00Z","v":139,"vw":118.67},{"c":118.66,"h":118.6607,"l":118.66,"n":4,"o":118.6607,"t":"2026-10-20T10:15:00Z","v":303,"vw":118.660467},{"c":118.66,"h":118.67,"l":118.6597,"n":113,"o":118.67,"t":"2026-10-20T10:30:00Z","v":61653,"vw":118.660195},{"c":118.66,"h":118.66,"l":118.6507,"n":4,"o":118.6507,"t":"2026-10-20T10:45:00Z","v":363,"vw":118.654364},{"c":118.66,"h":118.66,"l":118.6597,"n":10,"o":118.6597,"t":"2026-10-20T11:00:00Z","v":3585,"vw":118.659959},{"c":118.65,"h":118.66,"l":118.65,"n":12,"o":118.66,"t":"2026-10-20T11:15:00Z","v":1342,"vw":118.656835},{"c":118.65,"h":118.65,"l":118.65,"n":3,"o":118.65,"t":"2026-10-20T11:30:00Z","v":1102,"vw":118.65},{"c":118.66,"h":118.66,"l":118.65,"n":9,"o":118.6585,"t":"2026-10-20T11:45:00Z","v":2469,"vw":118.656866},{"c":118.6509,"h":118.6597,"l":118.65,"n":12,"o":118.6597,"t":"2026-10-20T12:00:00Z","v":857,"vw":118.654449},{"c":118.66,"h":118.6691,"l":118.6502,"n":39,"o":118.6502,"t":"2026-10-20T12:15:00Z","v":7077,"vw":118.659594},{"c":118.67,"h":118.67,"l":118.66,"n":7,"o":118.66,"t":"2026-10-20T12:30:00Z","v":350,"vw":118.666678},{"c":118.66,"h":118.6691,"l":118.66,"n":35,"o":118.6609,"t":"2026-10-20T12:45:00Z","v":18651,"vw":118.660105},{"c":118.6609,"h":118.6688,"l":118.6609,"n":6,"o":118.6688,"t":"2026-10-20T13:15:00Z","v":730,"vw":118.665289},{"c":118.6635,"h":118.67,"l":118.66,"n":2179,"o":118.66,"t":"2026-10-20T13:30:00Z","v":292439,"vw":118.66576},{"c":118.68,"h":118.68,"l":118.66,"n":1794,"o":118.6695,"t":"2026-10-20T13:45:00Z","v":204737,"vw":118.67099},{"c":118.675,"h":118.68,"l":118.67,"n":1546,"o":118.68,"t":"2026-10-20T14:00:00Z","v":129309,"vw":118.67542},{"c":118.68,"h":118.68,"l":118.67,"n":1100,"o":118.68,"t":"2026-10-20T14:15:00Z","v":145424,"vw":118.677238},{"c":118.68,"h":118.68,"l":118.67,"n":1082,"o":118.675,"t":"2026-10-20T14:30:00Z","v":98800,"vw":118.677663},{"c":118.67,"h":118.68,"l":118.67,"n":1265,"o":118.68,"t":"2026-10-20T14:45:00Z","v":113286,"vw":118.67656},{"c":118.68,"h":118.68,"l":118.67,"n":1277,"o":118.68,"t":"2026-10-20T15:00:00Z","v":109376,"vw":118.675436},{"c":118.6799,"h":118.68,"l":118.67,"n":1184,"o":118.68,"t":"2026-10-20T15:15:00Z","v":107311,"vw":118.677804},{"c":118.68,"h":118.68,"l":118.67,"n":863,"o":118.6785,"t":"2026-10-20T15:30:00Z","v":75166,"vw":118.678794},{"c":118.67,"h":118.68,"l":118.67,"n":1015,"o":118.68,"t":"2026-10-20T15:45:00Z","v":94369,"vw":118.675176},{"c":118.675,"h":118.68,"l":118.67,"n":1148,"o":118.68,"t":"2026-10-20T16:00:00Z","v":136820,"vw":118.676031},{"c":118.675,"h":118.68,"l":118.6701,"n":527,"o":118.675,"t":"2026-10-20T16:15:00Z","v":39706,"vw":118.677083},{"c":118.67,"h":118.68,"l":118.67,"n":978,"o":118.675,"t":"2026-10-20T16:30:00Z","v":96000,"vw":118.675202},{"c":118.68,"h":118.68,"l":118.67,"n":527,"o":118.68,"t":"2026-10-20T16:45:00Z","v":49871,"vw":118.678817},{"c":118.675,"h":118.68,"l":118.6724,"n":387,"o":118.675,"t":"2026-10-20T17:00:00Z","v":20667,"vw":118.677921},{"c":118.68,"h":118.68,"l":118.67,"n":191,"o":118.675,"t":"2026-10-20T17:15:00Z","v":10765,"vw":118.678421},{"c":118.67,"h":118.68,"l":118.67,"n":243,"o":118.6772,"t":"2026-10-20T17:30:00Z","v":25815,"vw":118.676354},{"c":118.68,"h":118.68,"l":118.67,"n":407,"o":118.6799,"t":"2026-10-20T17:45:00Z","v":81387,"vw":118.679485},{"c":118.67,"h":118.68,"l":118.67,"n":329,"o":118.68,"t":"2026-10-20T18:00:00Z","v":29089,"vw":118.675056},{"c":118.6799,"h":118.68,"l":118.67,"n":321,"o":118.675,"t":"2026-10-20T18:15:00Z","v":25158,"vw":118.676434},{"c":118.67,"h":118.68,"l":118.67,"n":543,"o":118.68,"t":"2026-10-20T18:30:00Z","v":41100,"vw":118.678177},{"c":118.67,"h":118.68,"l":118.67,"n":433,"o":118.68,"t":"2026-10-20T18:45:00Z","v":27042,"vw":118.676473},{"c":118.68,"h":118.68,"l":118.67,"n":210,"o":118.6799,"t":"2026-10-20T19:00:00Z","v":69243,"vw":118.676425},{"c":118.67,"h":118.68,"l":118.67,"n":188,"o":118.6724,"t":"2026-10-20T19:15:00Z","v":35589,"vw":118.674274},{"c":118.68,"h":118.68,"l":118.67,"n":210,"o":118.6701,"t":"2026-10-20T19:30:00Z","v":54428,"vw":118.67905},{"c":118.67,"h":118.68,"l":118.67,"n":721,"o":118.675,"t":"2026-10-20T19:45:00Z","v":131503,"vw":118.677076},{"c":118.6785,"h":118.68,"l":118.6705,"n":40,"o":118.68,"t":"2026-10-20T20:00:00Z","v":8630,"vw":118.678396},{"c":118.67,"h":118.6781,"l":118.67,"n":3,"o":118.6781,"t":"2026-10-20T20:15:00Z","v":1850,"vw":118.675108},{"c":118.67,"h":118.68,"l":118.67,"n":4,"o":118.68,"t":"2026-10-20T20:30:00Z","v":720,"vw":118.676407},{"c":118.6787,"h":118.6796,"l":118.6787,"n":4,"o":118.6796,"t":"2026-10-20T20:45:00Z","v":1592,"vw":118.6793},{"c":118.6785,"h":118.6785,"l":118.67,"n":5,"o":118.672,"t":"2026-10-20T21:00:00Z","v":2823,"vw":118.675517},{"c":118.678,"h":118.6787,"l":118.67,"n":7,"o":118.6715,"t":"2026-10-20T21:15:00Z","v":1344,"vw":118.674151},{"c":118.67,"h":118.67,"l":118.67,"n":1,"o":118.67,"t":"2026-10-20T21:30:00Z","v":407,"vw":118.67},{"c":118.67,"h":118.6704,"l":118.67,"n":4,"o":118.6704,"t":"2026-10-20T21:45:00Z","v":11738,"vw":118.670174},{"c":118.675,"h":118.6785,"l":118.67,"n":21,"o":118.67,"t":"2026-10-20T22:00:00Z","v":3616,"vw":118.675637},{"c":118.6701,"h":118.672,"l":118.67,"n":57,"o":118.6715,"t":"2026-10-20T22:15:00Z","v":5260,"vw":118.670431},{"c":118.6785,"h":118.6785,"l":118.67,"n":7,"o":118.6785,"t":"2026-10-20T22:30:00Z","v":1493,"vw":118.67728},{"c":118.6701,"h":118.68,"l":118.67,"n":11,"o":118.67,"t":"2026-10-20T22:45:00Z","v":3141,"vw":118.676826},{"c":118.67,"h":118.68,"l":118.67,"n":4,"o":118.675,"t":"2026-10-20T23:00:00Z","v":488,"vw":118.674556},{"c":118.68,"h":118.68,"l":118.68,"n":2,"o":118.68,"t":"2026-10-20T23:15:00Z","v":200,"vw":118.68},{"c":118.68,"h":118.68,"l":118.6785,"n":11,"o":118.6785,"t":"2026-10-20T23:30:00Z","v":591,"vw":118.67952},{"c":118.6708,"h":118.68,"l":118.6708,"n":3,"o":118.68,"t":"2026-10-20T23:45:00Z","v":368,"vw":118.677052},{"c":118.68,"h":118.69,"l":118.68,"n":95,"o":118.68,"t":"2026-10-21T08:00:00Z","v":5272,"vw":118.683858},{"c":118.68,"h":118.6896,"l":118.68,"n":4,"o":118.68,"t":"2026-10-21T08:15:00Z","v":1825,"vw":118.6883},{"c":118.68,"h":118.6895,"l":118.68,"n":4,"o":118.6895,"t":"2026-10-21T08:30:00Z","v":1067,"vw":118.686698},{"c":118.69,"h":118.69,"l":118.68,"n":14,"o":118.69,"t":"2026-10-21T08:45:00Z","v":11874,"vw":118.687441},{"c":118.6894,"h":118.6894,"l":118.6894,"n":2,"o":118.6894,"t":"2026-10-21T09:00:00Z","v":1275,"vw":118.6894},{"c":118.6899,"h":118.6899,"l":118.68,"n":8,"o":118.685,"t":"2026-10-21T09:15:00Z","v":2849,"vw":118.683865},{"c":118.6891,"h":118.6891,"l":118.685,"n":4,"o":118.685,"t":"2026-10-21T09:45:00Z","v":603,"vw":118.688046},{"c":118.6802,"h":118.6899,"l":118.6802,"n":4,"o":118.6899,"t":"2026-10-21T10:00:00Z","v":289,"vw":118.68483},{"c":118.68,"h":118.68,"l":118.68,"n":2,"o":118.68,"t":"2026-10-21T10:15:00Z","v":105,"vw":118.68},{"c":118.68,"h":118.6807,"l":118.68,"n":15,"o":118.68,"t":"2026-10-21T10:30:00Z","v":15741,"vw":118.680113},{"c":118.68,"h":118.68,"l":118.68,"n":3,"o":118.68,"t":"2026-10-21T10:45:00Z","v":2179,"vw":118.68},{"c":118.69,"h":118.69,"l":118.68,"n":9,"o":118.6803,"t":"2026-10-21T11:00:00Z","v":880,"vw":118.684466},{"c":118.69,"h":118.69,"l":118.69,"n":6,"o":118.69,"t":"2026-10-21T11:45:00Z","v":1035,"vw":118.69},{"c":118.685,"h":118.69,"l":118.68,"n":3,"o":118.69,"t":"2026-10-21T12:00:00Z","v":2334,"vw":118.688501},{"c":118.68,"h":118.69,"l":118.68,"n":18,"o":118.69,"t":"2026-10-21T12:15:00Z","v":4467,"vw":118.688283},{"c":118.6815,"h":118.69,"l":118.68,"n":13,"o":118.68,"t":"2026-10-21T12:30:00Z","v":3311,"vw":118.689088},{"c":118.6807,"h":118.69,"l":118.68,"n":12,"o":118.69,"t":"2026-10-21T12:45:00Z","v":2702,"vw":118.681044},{"c":118.6899,"h":118.6899,"l":118.685,"n":6,"o":118.6893,"t":"2026-10-21T13:00:00Z","v":16923,"vw":118.689664},{"c":118.69,"h":118.69,"l":118.68,"n":99,"o":118.68,"t":"2026-10-21T13:15:00Z","v":37725,"vw":118.682539},{"c":118.685,"h":118.69,"l":118.68,"n":10627,"o":118.69,"t":"2026-10-21T13:30:00Z","v":349830,"vw":118.686552},{"c":118.69,"h":118.69,"l":118.68,"n":8699,"o":118.68,"t":"2026-10-21T13:45:00Z","v":174205,"vw":118.687652},{"c":118.695,"h":118.7,"l":118.68,"n":3821,"o":118.68,"t":"2026-10-21T14:00:00Z","v":178832,"vw":118.690925},{"c":118.7,"h":118.7,"l":118.69,"n":1541,"o":118.7,"t":"2026-10-21T14:15:00Z","v":88658,"vw":118.697161},{"c":118.695,"h":118.7,"l":118.69,"n":1165,"o":118.7,"t":"2026-10-21T14:30:00Z","v":49639,"vw":118.697637},{"c":118.695,"h":118.7,"l":118.69,"n":1222,"o":118.6999,"t":"2026-10-21T14:45:00Z","v":55096,"vw":118.69508},{"c":118.7,"h":118.7,"l":118.69,"n":1309,"o":118.7,"t":"2026-10-21T15:00:00Z","v":60070,"vw":118.697352},{"c":118.7,"h":118.7,"l":118.69,"n":1303,"o":118.7,"t":"2026-10-21T15:15:00Z","v":59664,"vw":118.696863},{"c":118.695,"h":118.7,"l":118.69,"n":1268,"o":118.7,"t":"2026-10-21T15:30:00Z","v":63837,"vw":118.696321},{"c":118.7,"h":118.7,"l":118.69,"n":1138,"o":118.7,"t":"2026-10-21T15:45:00Z","v":79699,"vw":118.694591},{"c":118.6901,"h":118.7,"l":118.69,"n":1128,"o":118.7,"t":"2026-10-21T16:00:00Z","v":99072,"vw":118.696522},{"c":118.7,"h":118.7,"l":118.69,"n":696,"o":118.7,"t":"2026-10-21T16:15:00Z","v":36346,"vw":118.698771},{"c":118.6901,"h":118.7,"l":118.69,"n":825,"o":118.7,"t":"2026-10-21T16:30:00Z","v":52000,"vw":118.69809},{"c":118.7,"h":118.7,"l":118.69,"n":571,"o":118.7,"t":"2026-10-21T16:45:00Z","v":31719,"vw":118.698387},{"c":118.7,"h":118.7,"l":118.69,"n":459,"o":118.7,"t":"2026-10-21T17:00:00Z","v":64757,"vw":118.698695},{"c":118.7,"h":118.7,"l":118.69,"n":773,"o":118.7,"t":"2026-10-21T17:15:00Z","v":113704,"vw":118.695779},{"c":118.7,"h":118.7,"l":118.69,"n":609,"o":118.6999,"t":"2026-10-21T17:30:00Z","v":72992,"vw":118.695529},{"c":118.71,"h":118.71,"l":118.6934,"n":674,"o":118.7,"t":"2026-10-21T17:45:00Z","v":58465,"vw":118.701764},{"c":118.7,"h":118.71,"l":118.7,"n":784,"o":118.71,"t":"2026-10-21T18:00:00Z","v":131025,"vw":118.705341},{"c":118.71,"h":118.71,"l":118.7,"n":973,"o":118.7,"t":"2026-10-21T18:15:00Z","v":140667,"vw":118.704982},{"c":118.71,"h":118.71,"l":118.7,"n":486,"o":118.71,"t":"2026-10-21T18:30:00Z","v":47050,"vw":118.704716},{"c":118.7097,"h":118.71,"l":118.7,"n":747,"o":118.71,"t":"2026-10-21T18:45:00Z","v":128780,"vw":118.706375},{"c":118.705,"h":118.71,"l":118.7,"n":863,"o":118.705,"t":"2026-10-21T19:00:00Z","v":119201,"vw":118.704927},{"c":118.72,"h":118.73,"l":118.7,"n":1053,"o":118.7,"t":"2026-10-21T19:15:00Z","v":712144,"vw":118.719421},{"c":118.72,"h":118.72,"l":118.71,"n":640,"o":118.72,"t":"2026-10-21T19:30:00Z","v":137146,"vw":118.716223},{"c":118.72,"h":118.72,"l":118.71,"n":1042,"o":118.72,"t":"2026-10-21T19:45:00Z","v":180875,"vw":118.71679},{"c":118.7113,"h":118.72,"l":118.71,"n":26,"o":118.71,"t":"2026-10-21T20:00:00Z","v":12268,"vw":118.71349},{"c":118.7101,"h":118.7199,"l":118.71,"n":9,"o":118.7115,"t":"2026-10-21T20:15:00Z","v":12582,"vw":118.711317},{"c":118.72,"h":118.73,"l":118.71,"n":23,"o":118.7185,"t":"2026-10-21T20:30:00Z","v":11454,"vw":118.725484},{"c":118.7287,"h":118.73,"l":118.728,"n":9,"o":118.728,"t":"2026-10-21T20:45:00Z","v":5672,"vw":118.729439},{"c":118.695,"h":118.72,"l":118.69,"n":66,"o":118.72,"t":"2026-10-21T21:00:00Z","v":51895,"vw":118.704562},{"c":118.6987,"h":118.6991,"l":118.69,"n":6,"o":118.6909,"t":"2026-10-21T21:15:00Z","v":520,"vw":118.693857},{"c":118.71,"h":118.71,"l":118.6991,"n":25,"o":118.7,"t":"2026-10-21T21:30:00Z","v":21436,"vw":118.704025},{"c":118.71,"h":118.72,"l":118.6938,"n":6,"o":118.72,"t":"2026-10-21T21:45:00Z","v":11446,"vw":118.718706},{"c":118.7199,"h":118.7199,"l":118.7199,"n":2,"o":118.7199,"t":"2026-10-21T22:00:00Z","v":8343,"vw":118.7199},{"c":118.7178,"h":118.7178,"l":118.71,"n":2,"o":118.71,"t":"2026-10-21T22:15:00Z","v":777,"vw":118.712118},{"c":118.7187,"h":118.7187,"l":118.71,"n":4,"o":118.71,"t":"2026-10-21T22:30:00Z","v":1239,"vw":118.711415},{"c":118.72,"h":118.72,"l":118.71,"n":20,"o":118.7121,"t":"2026-10-21T22:45:00Z","v":4688,"vw":118.712366},{"c":118.71,"h":118.7188,"l":118.71,"n":3,"o":118.71,"t":"2026-10-21T23:00:00Z","v":1905,"vw":118.71231},{"c":118.71,"h":118.71,"l":118.71,"n":4,"o":118.71,"t":"2026-10-21T23:30:00Z","v":294,"vw":118.71},{"c":118.71,"h":118.7122,"l":118.71,"n":7,"o":118.7122,"t":"2026-10-21T23:45:00Z","v":2187,"vw":118.710207},{"c":118.71,"h":118.7301,"l":118.7,"n":247,"o":118.73,"t":"2026-10-22T08:00:00Z","v":24561,"vw":118.719309},{"c":118.72,"h":118.72,"l":118.72,"n":1,"o":118.72,"t":"2026-10-22T08:15:00Z","v":100,"vw":118.72},{"c":118.74,"h":118.74,"l":118.72,"n":43,"o":118.73,"t":"2026-10-22T08:30:00Z","v":16711,"vw":118.735616},{"c":118.74,"h":118.74,"l":118.74,"n":7,"o":118.74,"t":"2026-10-22T08:45:00Z","v":2622,"vw":118.74},{"c":118.73,"h":118.73,"l":118.73,"n":4,"o":118.73,"t":"2026-10-22T09:15:00Z","v":540,"vw":118.73},{"c":118.7307,"h":118.7398,"l":118.73,"n":14,"o":118.7392,"t":"2026-10-22T09:30:00Z","v":11515,"vw":118.731848},{"c":118.74,"h":118.74,"l":118.73,"n":4,"o":118.73,"t":"2026-10-22T09:45:00Z","v":371,"vw":118.734595},{"c":118.73,"h":118.73,"l":118.73,"n":5,"o":118.73,"t":"2026-10-22T10:00:00Z","v":571,"vw":118.73},{"c":118.735,"h":118.735,"l":118.73,"n":5,"o":118.73,"t":"2026-10-22T10:15:00Z","v":813,"vw":118.730667},{"c":118.74,"h":118.74,"l":118.7302,"n":10,"o":118.7302,"t":"2026-10-22T10:45:00Z","v":777,"vw":118.736572},{"c":118.7301,"h":118.7398,"l":118.73,"n":16,"o":118.73,"t":"2026-10-22T11:00:00Z","v":1220,"vw":118.732125},{"c":118.73,"h":118.73,"l":118.73,"n":6,"o":118.73,"t":"2026-10-22T11:15:00Z","v":301,"vw":118.73},{"c":118.73,"h":118.7302,"l":118.73,"n":12,"o":118.7302,"t":"2026-10-22T11:30:00Z","v":823,"vw":118.730042},{"c":118.7395,"h":118.7395,"l":118.73,"n":3,"o":118.73,"t":"2026-10-22T11:45:00Z","v":2027,"vw":118.73823},{"c":118.73,"h":118.73,"l":118.73,"n":7,"o":118.73,"t":"2026-10-22T12:00:00Z","v":799,"vw":118.73},{"c":118.73,"h":118.73,"l":118.73,"n":2,"o":118.73,"t":"2026-10-22T12:15:00Z","v":320,"vw":118.73},{"c":118.73,"h":118.73,"l":118.73,"n":4,"o":118.73,"t":"2026-10-22T12:30:00Z","v":468,"vw":118.73},{"c":118.73,"h":118.74,"l":118.7209,"n":55,"o":118.73,"t":"2026-10-22T12:45:00Z","v":15219,"vw":118.732337},{"c":118.72,"h":118.7294,"l":118.72,"n":22,"o":118.7294,"t":"2026-10-22T13:00:00Z","v":1644,"vw":118.722562},{"c":118.7291,"h":118.7298,"l":118.72,"n":14,"o":118.7215,"t":"2026-10-22T13:15:00Z","v":3129,"vw":118.721021},{"c":118.72,"h":118.73,"l":118.72,"n":4563,"o":118.72,"t":"2026-10-22T13:30:00Z","v":371925,"vw":118.724627},{"c":118.72,"h":118.73,"l":118.72,"n":4353,"o":118.73,"t":"2026-10-22T13:45:00Z","v":580972,"vw":118.725917},{"c":118.72,"h":118.73,"l":118.72,"n":2920,"o":118.72,"t":"2026-10-22T14:00:00Z","v":566164,"vw":118.725252},{"c":118.725,"h":118.73,"l":118.72,"n":1226,"o":118.725,"t":"2026-10-22T14:15:00Z","v":109001,"vw":118.725657},{"c":118.72,"h":118.73,"l":118.72,"n":1649,"o":118.72,"t":"2026-10-22T14:30:00Z","v":194726,"vw":118.722873},{"c":118.7204,"h":118.73,"l":118.72,"n":1666,"o":118.725,"t":"2026-10-22T14:45:00Z","v":264843,"vw":118.722791},{"c":118.72,"h":118.73,"l":118.72,"n":1352,"o":118.72,"t":"2026-10-22T15:00:00Z","v":136587,"vw":118.721399},{"c":118.71,"h":118.7201,"l":118.71,"n":1632,"o":118.7201,"t":"2026-10-22T15:15:00Z","v":137827,"vw":118.713815},{"c":118.715,"h":118.72,"l":118.71,"n":898,"o":118.71,"t":"2026-10-22T15:30:00Z","v":52449,"vw":118.713363},{"c":118.71,"h":118.72,"l":118.71,"n":1189,"o":118.715,"t":"2026-10-22T15:45:00Z","v":75426,"vw":118.71095},{"c":118.7001,"h":118.71,"l":118.7,"n":926,"o":118.7077,"t":"2026-10-22T16:00:00Z","v":70701,"vw":118.703215},{"c":118.7,"h":118.71,"l":118.7,"n":781,"o":118.7,"t":"2026-10-22T16:15:00Z","v":56241,"vw":118.700976},{"c":118.7002,"h":118.71,"l":118.7,"n":808,"o":118.7,"t":"2026-10-22T16:30:00Z","v":69069,"vw":118.705151},{"c":118.7,"h":118.71,"l":118.69,"n":1178,"o":118.7,"t":"2026-10-22T16:45:00Z","v":104786,"vw":118.698517},{"c":118.6902,"h":118.7,"l":118.69,"n":1015,"o":118.69,"t":"2026-10-22T17:00:00Z","v":143558,"vw":118.692343},{"c":118.695,"h":118.7,"l":118.69,"n":1196,"o":118.69,"t":"2026-10-22T17:15:00Z","v":88061,"vw":118.692986},{"c":118.695,"h":118.7,"l":118.69,"n":876,"o":118.69,"t":"2026-10-22T17:30:00Z","v":63168,"vw":118.695644},{"c":118.69,"h":118.7,"l":118.69,"n":629,"o":118.695,"t":"2026-10-22T17:45:00Z","v":90091,"vw":118.691415},{"c":118.69,"h":118.7,"l":118.69,"n":750,"o":118.69,"t":"2026-10-22T18:00:00Z","v":82840,"vw":118.69399},{"c":118.695,"h":118.7,"l":118.69,"n":625,"o":118.695,"t":"2026-10-22T18:15:00Z","v":63536,"vw":118.69418}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"],"surface":{"curve":{"call":[],"put":[]},"raw":{"call":[],"put":[]}},"errors":["delta:unavailable"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}