{"schemaVersion":1,"symbol":"BPOP","days":90,"observations":[{"symbol":"BPOP","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:58.698000+00:00","captured_at":"2026-10-22T00:46:23.857Z","last_trade_at":"2026-10-21T20:00:02.054814469Z","price":162.25,"iv_pct":28.427661380633783,"implied_move_pct":6.638367947146269,"put_call_skew_pp":-3.8285164835164753,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BPOP","source_hash":"c10168e7b1e20e20b6610c4d9b07b29d63151868bea94f152802d5bcb466475c"},{"symbol":"BPOP","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:58.804000+00:00","captured_at":"2026-10-22T21:06:36.246Z","last_trade_at":"2026-10-22T20:11:07.001664385Z","price":158.1827,"iv_pct":23.47599964700573,"implied_move_pct":5.339181170484832,"put_call_skew_pp":-6.967102379413303,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BPOP","source_hash":"d19378cc875ffdf86de6d158f2941578174d2165d5e61c68c1e3d37059e88697"}],"dailyIv":[{"symbol":"BPOP","date":"2026-10-20","iv_pct":24.90185508374381,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.346814102564103,"put_iv_pct":29.581264849755417},{"expiry":"2026-12-18","call_iv_pct":22.448810572687226,"put_iv_pct":27.190810329474623},{"expiry":"2027-01-15","call_iv_pct":21.977092819614715,"put_iv_pct":24.632865554465162},{"expiry":"2027-04-16","call_iv_pct":21.853179487179485,"put_iv_pct":25.18400295420975}],"source":"ThetaData EOD Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4b212392268c3bbc41b87b8eee46a95fab3b33ad8d76d7f707ccb0cbe70e03c8","captured_at":"2026-10-22T13:13:00.587747+00:00"},{"symbol":"BPOP","date":"2026-10-21","iv_pct":24.8873000353571,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.476261319534277,"put_iv_pct":29.359377593360996},{"expiry":"2026-12-18","call_iv_pct":23.870627943485086,"put_iv_pct":25.416593033135086},{"expiry":"2027-01-15","call_iv_pct":22.259197475202885,"put_iv_pct":24.13997084548105},{"expiry":"2027-04-16","call_iv_pct":21.96082262210797,"put_iv_pct":24.61554945054945}],"source":"ThetaData EOD Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b24a1bfcc53a0cc5ddbe354f91f6b172ad478a539d35699395402ffe2dae73b2","captured_at":"2026-10-22T13:12:58.978239+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BPOP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}